{
  "ticker": {
    "uuid": "7981af04-6f80-40e0-b579-db2b676d9704",
    "symbol": "XCUR",
    "name": "Exicure Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.345,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.45,
    "boundary_margin": -0.819463,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.646522,
    "volatility_stability": 0.8752,
    "risk_context": 0.1547,
    "current_regime": {
      "move": -0.677458,
      "interruption": 0.522782,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 81.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.16,
        "direction_boundary": 9.6,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814163
      },
      {
        "date": "2023-08-25",
        "close": 4.2,
        "direction_boundary": 9.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813999
      },
      {
        "date": "2023-09-01",
        "close": 4.55,
        "direction_boundary": 8.45,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82307
      },
      {
        "date": "2023-09-08",
        "close": 4.041,
        "direction_boundary": 8.85,
        "core_momentum": -0.54339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831262
      },
      {
        "date": "2023-09-15",
        "close": 4.65,
        "direction_boundary": 9.25,
        "core_momentum": -0.497297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853989
      },
      {
        "date": "2023-09-22",
        "close": 3.755,
        "direction_boundary": 7.7,
        "core_momentum": -0.512338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899707
      },
      {
        "date": "2023-09-29",
        "close": 3.6,
        "direction_boundary": 7.85,
        "core_momentum": -0.541401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894099
      },
      {
        "date": "2023-10-06",
        "close": 3.594995,
        "direction_boundary": 8.5,
        "core_momentum": -0.577059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844679
      },
      {
        "date": "2023-10-13",
        "close": 3.725,
        "direction_boundary": 7.75,
        "core_momentum": -0.519355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846785
      },
      {
        "date": "2023-10-20",
        "close": 3.3,
        "direction_boundary": 6.9995,
        "core_momentum": -0.528538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859981
      },
      {
        "date": "2023-10-27",
        "close": 3.203,
        "direction_boundary": 7.05,
        "core_momentum": -0.545674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860179
      },
      {
        "date": "2023-11-03",
        "close": 3.15,
        "direction_boundary": 6.5,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849023
      },
      {
        "date": "2023-11-10",
        "close": 2.97,
        "direction_boundary": 6.15,
        "core_momentum": -0.517073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844483
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "direction_boundary": 5.683,
        "core_momentum": -0.480908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844006
      },
      {
        "date": "2023-11-24",
        "close": 2.5005,
        "direction_boundary": 5.65,
        "core_momentum": -0.557434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854756
      },
      {
        "date": "2023-12-01",
        "close": 2.3505,
        "direction_boundary": 4.936,
        "core_momentum": -0.523805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849621
      },
      {
        "date": "2023-12-08",
        "close": 2.5865,
        "direction_boundary": 4.2,
        "core_momentum": -0.384167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859248
      },
      {
        "date": "2023-12-15",
        "close": 2.9085,
        "direction_boundary": 3.55,
        "core_momentum": -0.180704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827964
      },
      {
        "date": "2023-12-22",
        "close": 3.135,
        "direction_boundary": 6.4,
        "core_momentum": -0.510156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83784
      },
      {
        "date": "2023-12-29",
        "close": 2.9015,
        "direction_boundary": 5.75,
        "core_momentum": -0.495391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816912
      },
      {
        "date": "2024-01-05",
        "close": 2.928,
        "direction_boundary": 7.65,
        "core_momentum": -0.617255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776541
      },
      {
        "date": "2024-01-12",
        "close": 4.175,
        "direction_boundary": 6.55,
        "core_momentum": -0.362595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860918
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "direction_boundary": 7.4,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919287
      },
      {
        "date": "2024-01-26",
        "close": 2.632,
        "direction_boundary": 7.0,
        "core_momentum": -0.624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931149
      },
      {
        "date": "2024-02-02",
        "close": 2.72,
        "direction_boundary": 7.15,
        "core_momentum": -0.61958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92504
      },
      {
        "date": "2024-02-09",
        "close": 2.95,
        "direction_boundary": 6.7495,
        "core_momentum": -0.562931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926752
      },
      {
        "date": "2024-02-16",
        "close": 2.989,
        "direction_boundary": 5.919,
        "core_momentum": -0.495016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927388
      },
      {
        "date": "2024-02-23",
        "close": 3.05,
        "direction_boundary": 5.7,
        "core_momentum": -0.464912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928016
      },
      {
        "date": "2024-03-01",
        "close": 3.72,
        "direction_boundary": 5.8,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965414
      },
      {
        "date": "2024-03-08",
        "close": 3.3,
        "direction_boundary": 5.3495,
        "core_momentum": -0.38312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965683
      },
      {
        "date": "2024-03-15",
        "close": 3.285,
        "direction_boundary": 5.05,
        "core_momentum": -0.349505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941829
      },
      {
        "date": "2024-03-22",
        "close": 3.143,
        "direction_boundary": 4.75,
        "core_momentum": -0.338316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897997
      },
      {
        "date": "2024-03-29",
        "close": 3.0075,
        "direction_boundary": 4.355,
        "core_momentum": -0.309414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898152
      },
      {
        "date": "2024-04-05",
        "close": 2.7995,
        "direction_boundary": 5.3,
        "core_momentum": -0.471792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902564
      },
      {
        "date": "2024-04-12",
        "close": 2.9,
        "direction_boundary": 5.1,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902538
      },
      {
        "date": "2024-04-19",
        "close": 2.805,
        "direction_boundary": 4.9505,
        "core_momentum": -0.433391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88895
      },
      {
        "date": "2024-04-26",
        "close": 2.5005,
        "direction_boundary": 4.895,
        "core_momentum": -0.489173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901209
      },
      {
        "date": "2024-05-03",
        "close": 2.505,
        "direction_boundary": 5.3,
        "core_momentum": -0.527358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90128
      },
      {
        "date": "2024-05-10",
        "close": 2.282,
        "direction_boundary": 4.83,
        "core_momentum": -0.527536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906346
      },
      {
        "date": "2024-05-17",
        "close": 2.4775,
        "direction_boundary": 4.852,
        "core_momentum": -0.489386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915359
      },
      {
        "date": "2024-05-24",
        "close": 1.65,
        "direction_boundary": 4.2625,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050104
      },
      {
        "date": "2024-05-31",
        "close": 2.221,
        "direction_boundary": 4.4995,
        "core_momentum": -0.50639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133466
      },
      {
        "date": "2024-06-07",
        "close": 1.9805,
        "direction_boundary": 4.75,
        "core_momentum": -0.583053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134668
      },
      {
        "date": "2024-06-14",
        "close": 1.651,
        "direction_boundary": 5.75,
        "core_momentum": -0.71287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143232
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "direction_boundary": 5.85,
        "core_momentum": -0.709402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137232
      },
      {
        "date": "2024-06-28",
        "close": 1.6,
        "direction_boundary": 6.55,
        "core_momentum": -0.755725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13588
      },
      {
        "date": "2024-07-05",
        "close": 1.5065,
        "direction_boundary": 5.309,
        "core_momentum": -0.716237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136043
      },
      {
        "date": "2024-07-12",
        "close": 1.6515,
        "direction_boundary": 6.8,
        "core_momentum": -0.757132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011697
      },
      {
        "date": "2024-07-19",
        "close": 2.6755,
        "direction_boundary": 5.4,
        "core_momentum": -0.504537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155744
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "direction_boundary": 5.35,
        "core_momentum": -0.551402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151287
      },
      {
        "date": "2024-08-02",
        "close": 3.31,
        "direction_boundary": 4.75,
        "core_momentum": -0.303158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.235996
      },
      {
        "date": "2024-08-09",
        "close": 2.6505,
        "direction_boundary": 4.262,
        "core_momentum": -0.378109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270959
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "direction_boundary": 4.16,
        "core_momentum": -0.567308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376796
      },
      {
        "date": "2024-08-23",
        "close": 2.1,
        "direction_boundary": 4.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.396906
      },
      {
        "date": "2024-08-30",
        "close": 1.97,
        "direction_boundary": 4.55,
        "core_momentum": -0.567033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363918
      },
      {
        "date": "2024-09-06",
        "close": 1.74,
        "direction_boundary": 4.041,
        "core_momentum": -0.569414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364539
      },
      {
        "date": "2024-09-13",
        "close": 1.6,
        "direction_boundary": 4.65,
        "core_momentum": -0.655914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366639
      },
      {
        "date": "2024-09-20",
        "close": 4.23,
        "direction_boundary": 3.755,
        "core_momentum": 0.126498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.946062
      },
      {
        "date": "2024-09-27",
        "close": 3.64,
        "direction_boundary": 3.6,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.957649
      },
      {
        "date": "2024-10-04",
        "close": 2.7,
        "direction_boundary": 3.594995,
        "core_momentum": -0.248956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.000824
      },
      {
        "date": "2024-10-11",
        "close": 2.68,
        "direction_boundary": 3.725,
        "core_momentum": -0.280537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.000136
      },
      {
        "date": "2024-10-18",
        "close": 2.68,
        "direction_boundary": 3.3,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.999661
      },
      {
        "date": "2024-10-25",
        "close": 2.37,
        "direction_boundary": 3.203,
        "core_momentum": -0.260069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.000599
      },
      {
        "date": "2024-11-01",
        "close": 3.16,
        "direction_boundary": 3.15,
        "core_momentum": 0.003175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.040583
      },
      {
        "date": "2024-11-08",
        "close": 2.75,
        "direction_boundary": 2.97,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.046141
      },
      {
        "date": "2024-11-15",
        "close": 2.9,
        "direction_boundary": 2.95,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.044405
      },
      {
        "date": "2024-11-22",
        "close": 18.38,
        "direction_boundary": 2.5005,
        "core_momentum": 6.35053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.197438
      },
      {
        "date": "2024-11-29",
        "close": 29.49,
        "direction_boundary": 2.3505,
        "core_momentum": 11.546267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.229015
      },
      {
        "date": "2024-12-06",
        "close": 24.25,
        "direction_boundary": 2.5865,
        "core_momentum": 8.375604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.241689
      },
      {
        "date": "2024-12-13",
        "close": 17.31,
        "direction_boundary": 2.9085,
        "core_momentum": 4.951521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.275299
      },
      {
        "date": "2024-12-20",
        "close": 18.67,
        "direction_boundary": 3.135,
        "core_momentum": 4.955343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.274199
      },
      {
        "date": "2024-12-27",
        "close": 17.58,
        "direction_boundary": 2.9015,
        "core_momentum": 5.058935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.274155
      },
      {
        "date": "2025-01-03",
        "close": 14.36,
        "direction_boundary": 2.928,
        "core_momentum": 3.904372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.293258
      },
      {
        "date": "2025-01-10",
        "close": 9.46,
        "direction_boundary": 4.175,
        "core_momentum": 1.265868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.366565
      },
      {
        "date": "2025-01-17",
        "close": 10.07,
        "direction_boundary": 3.0,
        "core_momentum": 2.356667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.312892
      },
      {
        "date": "2025-01-24",
        "close": 12.02,
        "direction_boundary": 2.632,
        "core_momentum": 3.566869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.309044
      },
      {
        "date": "2025-01-31",
        "close": 11.23,
        "direction_boundary": 2.72,
        "core_momentum": 3.128676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.291987
      },
      {
        "date": "2025-02-07",
        "close": 10.3,
        "direction_boundary": 2.95,
        "core_momentum": 2.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.275126
      },
      {
        "date": "2025-02-14",
        "close": 10.03,
        "direction_boundary": 2.989,
        "core_momentum": 2.355637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.216073
      },
      {
        "date": "2025-02-21",
        "close": 8.55,
        "direction_boundary": 3.05,
        "core_momentum": 1.803279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.228302
      },
      {
        "date": "2025-02-28",
        "close": 9.45,
        "direction_boundary": 3.72,
        "core_momentum": 1.540323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.224331
      },
      {
        "date": "2025-03-07",
        "close": 11.6,
        "direction_boundary": 3.3,
        "core_momentum": 2.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.218974
      },
      {
        "date": "2025-03-14",
        "close": 12.83,
        "direction_boundary": 3.285,
        "core_momentum": 2.905632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.211155
      },
      {
        "date": "2025-03-21",
        "close": 14.05,
        "direction_boundary": 3.143,
        "core_momentum": 3.470251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.942823
      },
      {
        "date": "2025-03-28",
        "close": 13.99,
        "direction_boundary": 3.0075,
        "core_momentum": 3.651704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.930276
      },
      {
        "date": "2025-04-04",
        "close": 13.0,
        "direction_boundary": 2.7995,
        "core_momentum": 3.643686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.892789
      },
      {
        "date": "2025-04-11",
        "close": 11.58,
        "direction_boundary": 2.9,
        "core_momentum": 2.993103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.901749
      },
      {
        "date": "2025-04-18",
        "close": 8.44,
        "direction_boundary": 2.805,
        "core_momentum": 2.008913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.946821
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "direction_boundary": 2.5005,
        "core_momentum": 3.319136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.949476
      },
      {
        "date": "2025-05-02",
        "close": 10.73,
        "direction_boundary": 2.505,
        "core_momentum": 3.283433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.931886
      },
      {
        "date": "2025-05-09",
        "close": 11.44,
        "direction_boundary": 2.282,
        "core_momentum": 4.013146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.91962
      },
      {
        "date": "2025-05-16",
        "close": 10.06,
        "direction_boundary": 2.4775,
        "core_momentum": 3.060545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.930681
      },
      {
        "date": "2025-05-23",
        "close": 10.04,
        "direction_boundary": 1.65,
        "core_momentum": 5.084848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.363919
      },
      {
        "date": "2025-05-30",
        "close": 9.87,
        "direction_boundary": 2.221,
        "core_momentum": 3.443944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161797
      },
      {
        "date": "2025-06-06",
        "close": 10.8,
        "direction_boundary": 1.9805,
        "core_momentum": 4.453168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.153807
      },
      {
        "date": "2025-06-13",
        "close": 8.77,
        "direction_boundary": 1.651,
        "core_momentum": 4.311932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.097917
      },
      {
        "date": "2025-06-20",
        "close": 7.47,
        "direction_boundary": 1.7,
        "core_momentum": 3.394118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.102942
      },
      {
        "date": "2025-06-27",
        "close": 5.89,
        "direction_boundary": 1.6,
        "core_momentum": 2.68125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.137873
      },
      {
        "date": "2025-07-04",
        "close": 6.78,
        "direction_boundary": 1.5065,
        "core_momentum": 3.500498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.140681
      },
      {
        "date": "2025-07-11",
        "close": 7.27,
        "direction_boundary": 1.6515,
        "core_momentum": 3.402059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.00024
      },
      {
        "date": "2025-07-18",
        "close": 7.925,
        "direction_boundary": 2.6755,
        "core_momentum": 1.962063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004228
      },
      {
        "date": "2025-07-25",
        "close": 7.8525,
        "direction_boundary": 2.4,
        "core_momentum": 2.271875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967702
      },
      {
        "date": "2025-08-01",
        "close": 6.8858,
        "direction_boundary": 3.31,
        "core_momentum": 1.080302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.978396
      },
      {
        "date": "2025-08-08",
        "close": 7.45,
        "direction_boundary": 2.6505,
        "core_momentum": 1.81079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98237
      },
      {
        "date": "2025-08-15",
        "close": 6.65,
        "direction_boundary": 1.8,
        "core_momentum": 2.694444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992233
      },
      {
        "date": "2025-08-22",
        "close": 6.09,
        "direction_boundary": 2.1,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.976302
      },
      {
        "date": "2025-08-29",
        "close": 5.61,
        "direction_boundary": 1.97,
        "core_momentum": 1.847716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.966721
      },
      {
        "date": "2025-09-05",
        "close": 4.75,
        "direction_boundary": 1.74,
        "core_momentum": 1.729885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.930314
      },
      {
        "date": "2025-09-12",
        "close": 3.875,
        "direction_boundary": 1.6,
        "core_momentum": 1.421875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.937623
      },
      {
        "date": "2025-09-19",
        "close": 3.84,
        "direction_boundary": 4.23,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918493
      },
      {
        "date": "2025-09-26",
        "close": 3.81,
        "direction_boundary": 3.64,
        "core_momentum": 0.046703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.918152
      },
      {
        "date": "2025-10-03",
        "close": 4.17,
        "direction_boundary": 2.7,
        "core_momentum": 0.544444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.937671
      },
      {
        "date": "2025-10-10",
        "close": 4.95,
        "direction_boundary": 2.68,
        "core_momentum": 0.847015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.977323
      },
      {
        "date": "2025-10-17",
        "close": 4.54,
        "direction_boundary": 2.68,
        "core_momentum": 0.69403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.892195
      },
      {
        "date": "2025-10-24",
        "close": 5.0001,
        "direction_boundary": 2.37,
        "core_momentum": 1.109747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.82281
      },
      {
        "date": "2025-10-31",
        "close": 4.4,
        "direction_boundary": 3.16,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833136
      },
      {
        "date": "2025-11-07",
        "close": 3.96,
        "direction_boundary": 2.75,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826233
      },
      {
        "date": "2025-11-14",
        "close": 3.71,
        "direction_boundary": 2.9,
        "core_momentum": 0.27931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817402
      },
      {
        "date": "2025-11-21",
        "close": 4.17,
        "direction_boundary": 18.38,
        "core_momentum": -0.773123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844167
      },
      {
        "date": "2025-11-28",
        "close": 4.18,
        "direction_boundary": 29.49,
        "core_momentum": -0.858257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845369
      },
      {
        "date": "2025-12-05",
        "close": 4.9,
        "direction_boundary": 24.25,
        "core_momentum": -0.797938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870451
      },
      {
        "date": "2025-12-12",
        "close": 6.35,
        "direction_boundary": 17.31,
        "core_momentum": -0.63316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919456
      },
      {
        "date": "2025-12-19",
        "close": 5.92,
        "direction_boundary": 18.67,
        "core_momentum": -0.682914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89867
      },
      {
        "date": "2025-12-26",
        "close": 5.99,
        "direction_boundary": 17.58,
        "core_momentum": -0.659272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836109
      },
      {
        "date": "2026-01-02",
        "close": 5.58,
        "direction_boundary": 14.36,
        "core_momentum": -0.611421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816475
      },
      {
        "date": "2026-01-09",
        "close": 5.84,
        "direction_boundary": 9.46,
        "core_momentum": -0.382664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81257
      },
      {
        "date": "2026-01-16",
        "close": 6.22,
        "direction_boundary": 10.07,
        "core_momentum": -0.382324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807781
      },
      {
        "date": "2026-01-23",
        "close": 6.16,
        "direction_boundary": 12.02,
        "core_momentum": -0.487521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807781
      },
      {
        "date": "2026-01-30",
        "close": 4.07,
        "direction_boundary": 11.23,
        "core_momentum": -0.637578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971992
      },
      {
        "date": "2026-02-06",
        "close": 4.03,
        "direction_boundary": 10.3,
        "core_momentum": -0.608738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961658
      },
      {
        "date": "2026-02-13",
        "close": 4.08,
        "direction_boundary": 10.03,
        "core_momentum": -0.59322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953921
      },
      {
        "date": "2026-02-20",
        "close": 3.58,
        "direction_boundary": 8.55,
        "core_momentum": -0.581287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961934
      },
      {
        "date": "2026-02-27",
        "close": 3.74,
        "direction_boundary": 9.45,
        "core_momentum": -0.604233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961627
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "direction_boundary": 11.6,
        "core_momentum": -0.642241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949858
      },
      {
        "date": "2026-03-13",
        "close": 4.2,
        "direction_boundary": 12.83,
        "core_momentum": -0.672642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905823
      },
      {
        "date": "2026-03-20",
        "close": 4.45,
        "direction_boundary": 14.05,
        "core_momentum": -0.683274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90877
      },
      {
        "date": "2026-03-27",
        "close": 4.415,
        "direction_boundary": 13.99,
        "core_momentum": -0.684417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908772
      },
      {
        "date": "2026-04-03",
        "close": 4.19,
        "direction_boundary": 13.0,
        "core_momentum": -0.677692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903717
      },
      {
        "date": "2026-04-10",
        "close": 3.777,
        "direction_boundary": 11.58,
        "core_momentum": -0.673834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879665
      },
      {
        "date": "2026-04-17",
        "close": 3.788,
        "direction_boundary": 8.44,
        "core_momentum": -0.551185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872915
      },
      {
        "date": "2026-04-24",
        "close": 3.47,
        "direction_boundary": 10.8,
        "core_momentum": -0.678704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86659
      },
      {
        "date": "2026-05-01",
        "close": 3.24,
        "direction_boundary": 10.73,
        "core_momentum": -0.698043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854841
      },
      {
        "date": "2026-05-08",
        "close": 3.37,
        "direction_boundary": 11.44,
        "core_momentum": -0.70542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84667
      },
      {
        "date": "2026-05-15",
        "close": 2.84,
        "direction_boundary": 10.06,
        "core_momentum": -0.717694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873733
      },
      {
        "date": "2026-05-22",
        "close": 2.81,
        "direction_boundary": 10.04,
        "core_momentum": -0.72012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854294
      },
      {
        "date": "2026-05-29",
        "close": 3.19,
        "direction_boundary": 9.87,
        "core_momentum": -0.676798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876555
      },
      {
        "date": "2026-06-05",
        "close": 2.92,
        "direction_boundary": 10.8,
        "core_momentum": -0.72963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847634
      },
      {
        "date": "2026-06-12",
        "close": 2.78,
        "direction_boundary": 8.77,
        "core_momentum": -0.68301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746359
      },
      {
        "date": "2026-06-19",
        "close": 2.31,
        "direction_boundary": 7.47,
        "core_momentum": -0.690763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77471
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "direction_boundary": 5.89,
        "core_momentum": -0.59253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778845
      },
      {
        "date": "2026-07-03",
        "close": 1.91,
        "direction_boundary": 6.78,
        "core_momentum": -0.718289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822668
      },
      {
        "date": "2026-07-10",
        "close": 1.75,
        "direction_boundary": 7.27,
        "core_momentum": -0.759285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815254
      },
      {
        "date": "2026-07-17",
        "close": 1.68,
        "direction_boundary": 7.925,
        "core_momentum": -0.788013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799962
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "direction_boundary": 7.8525,
        "core_momentum": -0.775868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809417
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "direction_boundary": 6.8858,
        "core_momentum": -0.767638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619262
      },
      {
        "date": "2026-08-07",
        "close": 1.345,
        "direction_boundary": 7.45,
        "core_momentum": -0.819463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.16,
        "volume": 79560
      },
      {
        "date": "2023-08-25",
        "close": 4.2,
        "volume": 75690
      },
      {
        "date": "2023-09-01",
        "close": 4.55,
        "volume": 98693
      },
      {
        "date": "2023-09-08",
        "close": 4.041,
        "volume": 69227
      },
      {
        "date": "2023-09-15",
        "close": 4.65,
        "volume": 127796
      },
      {
        "date": "2023-09-22",
        "close": 3.755,
        "volume": 38868
      },
      {
        "date": "2023-09-29",
        "close": 3.6,
        "volume": 32589
      },
      {
        "date": "2023-10-06",
        "close": 3.594995,
        "volume": 29873
      },
      {
        "date": "2023-10-13",
        "close": 3.725,
        "volume": 79517
      },
      {
        "date": "2023-10-20",
        "close": 3.3,
        "volume": 46537
      },
      {
        "date": "2023-10-27",
        "close": 3.203,
        "volume": 83850
      },
      {
        "date": "2023-11-03",
        "close": 3.15,
        "volume": 46293
      },
      {
        "date": "2023-11-10",
        "close": 2.97,
        "volume": 89231
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "volume": 55014
      },
      {
        "date": "2023-11-24",
        "close": 2.5005,
        "volume": 71873
      },
      {
        "date": "2023-12-01",
        "close": 2.3505,
        "volume": 76919
      },
      {
        "date": "2023-12-08",
        "close": 2.5865,
        "volume": 28668802
      },
      {
        "date": "2023-12-15",
        "close": 2.9085,
        "volume": 5127677
      },
      {
        "date": "2023-12-22",
        "close": 3.135,
        "volume": 632252
      },
      {
        "date": "2023-12-29",
        "close": 2.9015,
        "volume": 233194
      },
      {
        "date": "2024-01-05",
        "close": 2.928,
        "volume": 108478
      },
      {
        "date": "2024-01-12",
        "close": 4.175,
        "volume": 16083809
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "volume": 489217
      },
      {
        "date": "2024-01-26",
        "close": 2.632,
        "volume": 198594
      },
      {
        "date": "2024-02-02",
        "close": 2.72,
        "volume": 95610
      },
      {
        "date": "2024-02-09",
        "close": 2.95,
        "volume": 11486565
      },
      {
        "date": "2024-02-16",
        "close": 2.989,
        "volume": 218284
      },
      {
        "date": "2024-02-23",
        "close": 3.05,
        "volume": 195984
      },
      {
        "date": "2024-03-01",
        "close": 3.72,
        "volume": 344122
      },
      {
        "date": "2024-03-08",
        "close": 3.3,
        "volume": 208113
      },
      {
        "date": "2024-03-15",
        "close": 3.285,
        "volume": 158517
      },
      {
        "date": "2024-03-22",
        "close": 3.143,
        "volume": 91531
      },
      {
        "date": "2024-03-29",
        "close": 3.0075,
        "volume": 87569
      },
      {
        "date": "2024-04-05",
        "close": 2.7995,
        "volume": 131960
      },
      {
        "date": "2024-04-12",
        "close": 2.9,
        "volume": 72255
      },
      {
        "date": "2024-04-19",
        "close": 2.805,
        "volume": 566220
      },
      {
        "date": "2024-04-26",
        "close": 2.5005,
        "volume": 92850
      },
      {
        "date": "2024-05-03",
        "close": 2.505,
        "volume": 52791
      },
      {
        "date": "2024-05-10",
        "close": 2.282,
        "volume": 79482
      },
      {
        "date": "2024-05-17",
        "close": 2.4775,
        "volume": 63538
      },
      {
        "date": "2024-05-24",
        "close": 1.65,
        "volume": 270065
      },
      {
        "date": "2024-05-31",
        "close": 2.221,
        "volume": 6826611
      },
      {
        "date": "2024-06-07",
        "close": 1.9805,
        "volume": 10212339
      },
      {
        "date": "2024-06-14",
        "close": 1.651,
        "volume": 568006
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "volume": 346674
      },
      {
        "date": "2024-06-28",
        "close": 1.6,
        "volume": 120491
      },
      {
        "date": "2024-07-05",
        "close": 1.5065,
        "volume": 72576
      },
      {
        "date": "2024-07-12",
        "close": 1.6515,
        "volume": 156917
      },
      {
        "date": "2024-07-19",
        "close": 2.6755,
        "volume": 14164774
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "volume": 31054145
      },
      {
        "date": "2024-08-02",
        "close": 3.31,
        "volume": 72969788
      },
      {
        "date": "2024-08-09",
        "close": 2.6505,
        "volume": 4384908
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "volume": 1119865
      },
      {
        "date": "2024-08-23",
        "close": 2.1,
        "volume": 509507
      },
      {
        "date": "2024-08-30",
        "close": 1.97,
        "volume": 9707355
      },
      {
        "date": "2024-09-06",
        "close": 1.74,
        "volume": 538958
      },
      {
        "date": "2024-09-13",
        "close": 1.6,
        "volume": 4119906
      },
      {
        "date": "2024-09-20",
        "close": 4.23,
        "volume": 48176543
      },
      {
        "date": "2024-09-27",
        "close": 3.64,
        "volume": 748670
      },
      {
        "date": "2024-10-04",
        "close": 2.7,
        "volume": 292231
      },
      {
        "date": "2024-10-11",
        "close": 2.68,
        "volume": 358088
      },
      {
        "date": "2024-10-18",
        "close": 2.68,
        "volume": 2962055
      },
      {
        "date": "2024-10-25",
        "close": 2.37,
        "volume": 62543
      },
      {
        "date": "2024-11-01",
        "close": 3.16,
        "volume": 322341
      },
      {
        "date": "2024-11-08",
        "close": 2.75,
        "volume": 232720
      },
      {
        "date": "2024-11-15",
        "close": 2.9,
        "volume": 393798
      },
      {
        "date": "2024-11-22",
        "close": 18.38,
        "volume": 34601336
      },
      {
        "date": "2024-11-29",
        "close": 29.49,
        "volume": 3657019
      },
      {
        "date": "2024-12-06",
        "close": 24.25,
        "volume": 1905729
      },
      {
        "date": "2024-12-13",
        "close": 17.31,
        "volume": 861781
      },
      {
        "date": "2024-12-20",
        "close": 18.67,
        "volume": 483260
      },
      {
        "date": "2024-12-27",
        "close": 17.58,
        "volume": 362303
      },
      {
        "date": "2025-01-03",
        "close": 14.36,
        "volume": 352847
      },
      {
        "date": "2025-01-10",
        "close": 9.46,
        "volume": 359733
      },
      {
        "date": "2025-01-17",
        "close": 10.07,
        "volume": 805375
      },
      {
        "date": "2025-01-24",
        "close": 12.02,
        "volume": 1312063
      },
      {
        "date": "2025-01-31",
        "close": 11.23,
        "volume": 125083
      },
      {
        "date": "2025-02-07",
        "close": 10.3,
        "volume": 61287
      },
      {
        "date": "2025-02-14",
        "close": 10.03,
        "volume": 73507
      },
      {
        "date": "2025-02-21",
        "close": 8.55,
        "volume": 46350
      },
      {
        "date": "2025-02-28",
        "close": 9.45,
        "volume": 80987
      },
      {
        "date": "2025-03-07",
        "close": 11.6,
        "volume": 644659
      },
      {
        "date": "2025-03-14",
        "close": 12.83,
        "volume": 201096
      },
      {
        "date": "2025-03-21",
        "close": 14.05,
        "volume": 157232
      },
      {
        "date": "2025-03-28",
        "close": 13.99,
        "volume": 64082
      },
      {
        "date": "2025-04-04",
        "close": 13.0,
        "volume": 72729
      },
      {
        "date": "2025-04-11",
        "close": 11.58,
        "volume": 28487
      },
      {
        "date": "2025-04-18",
        "close": 8.44,
        "volume": 346032
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "volume": 94667
      },
      {
        "date": "2025-05-02",
        "close": 10.73,
        "volume": 43471
      },
      {
        "date": "2025-05-09",
        "close": 11.44,
        "volume": 149331
      },
      {
        "date": "2025-05-16",
        "close": 10.06,
        "volume": 36026
      },
      {
        "date": "2025-05-23",
        "close": 10.04,
        "volume": 18267
      },
      {
        "date": "2025-05-30",
        "close": 9.87,
        "volume": 18912
      },
      {
        "date": "2025-06-06",
        "close": 10.8,
        "volume": 28558
      },
      {
        "date": "2025-06-13",
        "close": 8.77,
        "volume": 36382
      },
      {
        "date": "2025-06-20",
        "close": 7.47,
        "volume": 21075
      },
      {
        "date": "2025-06-27",
        "close": 5.89,
        "volume": 67870
      },
      {
        "date": "2025-07-04",
        "close": 6.78,
        "volume": 4849206
      },
      {
        "date": "2025-07-11",
        "close": 7.27,
        "volume": 125066
      },
      {
        "date": "2025-07-18",
        "close": 7.925,
        "volume": 576114
      },
      {
        "date": "2025-07-25",
        "close": 7.8525,
        "volume": 106208
      },
      {
        "date": "2025-08-01",
        "close": 6.8858,
        "volume": 410933
      },
      {
        "date": "2025-08-08",
        "close": 7.45,
        "volume": 851837
      },
      {
        "date": "2025-08-15",
        "close": 6.65,
        "volume": 139450
      },
      {
        "date": "2025-08-22",
        "close": 6.09,
        "volume": 72446
      },
      {
        "date": "2025-08-29",
        "close": 5.61,
        "volume": 126903
      },
      {
        "date": "2025-09-05",
        "close": 4.75,
        "volume": 65478
      },
      {
        "date": "2025-09-12",
        "close": 3.875,
        "volume": 258820
      },
      {
        "date": "2025-09-19",
        "close": 3.84,
        "volume": 143006
      },
      {
        "date": "2025-09-26",
        "close": 3.81,
        "volume": 151619
      },
      {
        "date": "2025-10-03",
        "close": 4.17,
        "volume": 72998
      },
      {
        "date": "2025-10-10",
        "close": 4.95,
        "volume": 372848
      },
      {
        "date": "2025-10-17",
        "close": 4.54,
        "volume": 229953
      },
      {
        "date": "2025-10-24",
        "close": 5.0001,
        "volume": 106667
      },
      {
        "date": "2025-10-31",
        "close": 4.4,
        "volume": 60385
      },
      {
        "date": "2025-11-07",
        "close": 3.96,
        "volume": 75088
      },
      {
        "date": "2025-11-14",
        "close": 3.71,
        "volume": 47044
      },
      {
        "date": "2025-11-21",
        "close": 4.17,
        "volume": 233605
      },
      {
        "date": "2025-11-28",
        "close": 4.18,
        "volume": 103619
      },
      {
        "date": "2025-12-05",
        "close": 4.9,
        "volume": 457950
      },
      {
        "date": "2025-12-12",
        "close": 6.35,
        "volume": 32108495
      },
      {
        "date": "2025-12-19",
        "close": 5.92,
        "volume": 668536
      },
      {
        "date": "2025-12-26",
        "close": 5.99,
        "volume": 209991
      },
      {
        "date": "2026-01-02",
        "close": 5.58,
        "volume": 223314
      },
      {
        "date": "2026-01-09",
        "close": 5.84,
        "volume": 213672
      },
      {
        "date": "2026-01-16",
        "close": 6.22,
        "volume": 281711
      },
      {
        "date": "2026-01-23",
        "close": 6.16,
        "volume": 170520
      },
      {
        "date": "2026-01-30",
        "close": 4.07,
        "volume": 270679
      },
      {
        "date": "2026-02-06",
        "close": 4.03,
        "volume": 234386
      },
      {
        "date": "2026-02-13",
        "close": 4.08,
        "volume": 99446
      },
      {
        "date": "2026-02-20",
        "close": 3.58,
        "volume": 114374
      },
      {
        "date": "2026-02-27",
        "close": 3.74,
        "volume": 67684
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "volume": 71460
      },
      {
        "date": "2026-03-13",
        "close": 4.2,
        "volume": 80193
      },
      {
        "date": "2026-03-20",
        "close": 4.45,
        "volume": 227399
      },
      {
        "date": "2026-03-27",
        "close": 4.415,
        "volume": 104561
      },
      {
        "date": "2026-04-03",
        "close": 4.19,
        "volume": 58785
      },
      {
        "date": "2026-04-10",
        "close": 3.777,
        "volume": 49373
      },
      {
        "date": "2026-04-17",
        "close": 3.788,
        "volume": 50136
      },
      {
        "date": "2026-04-24",
        "close": 3.47,
        "volume": 163384
      },
      {
        "date": "2026-05-01",
        "close": 3.24,
        "volume": 64531
      },
      {
        "date": "2026-05-08",
        "close": 3.37,
        "volume": 69651
      },
      {
        "date": "2026-05-15",
        "close": 2.84,
        "volume": 67938
      },
      {
        "date": "2026-05-22",
        "close": 2.81,
        "volume": 80382
      },
      {
        "date": "2026-05-29",
        "close": 3.19,
        "volume": 50732
      },
      {
        "date": "2026-06-05",
        "close": 2.92,
        "volume": 80431
      },
      {
        "date": "2026-06-12",
        "close": 2.78,
        "volume": 108608
      },
      {
        "date": "2026-06-19",
        "close": 2.31,
        "volume": 237042
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "volume": 356387
      },
      {
        "date": "2026-07-03",
        "close": 1.91,
        "volume": 224812
      },
      {
        "date": "2026-07-10",
        "close": 1.75,
        "volume": 193645
      },
      {
        "date": "2026-07-17",
        "close": 1.68,
        "volume": 22480456
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "volume": 834455
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "volume": 174231
      },
      {
        "date": "2026-08-07",
        "close": 1.345,
        "volume": 247801
      }
    ],
    "sharemaestro_context": {
      "trend": 3.340833,
      "fair_value": 5.409618,
      "market_activity": -79.982023,
      "market_dynamics": -1.423408,
      "relative_strength": -71.27318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.09787,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9375,
        "conditional_difference": 0.007327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.154839,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.068861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.269608,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.11383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.618488,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.171429
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.994107
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.13948
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.122222
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.054545
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.789173
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.026247
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.677458
      }
    ]
  }
}