{
  "ticker": {
    "uuid": "798221b5-d070-445f-ae1b-9b5af17d0b31",
    "symbol": "8267",
    "name": "Aeon Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1391.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1777.419434,
    "boundary_margin": -0.217405,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.283596,
    "volatility_stability": 0.6062,
    "risk_context": 0.3526,
    "current_regime": {
      "move": -0.000359,
      "interruption": 0.077306,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.729,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 980.765198,
        "direction_boundary": 897.032776,
        "core_momentum": 0.093344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131224
      },
      {
        "date": "2023-08-25",
        "close": 981.729919,
        "direction_boundary": 876.573547,
        "core_momentum": 0.119963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128627
      },
      {
        "date": "2023-09-01",
        "close": 981.060242,
        "direction_boundary": 854.659424,
        "core_momentum": 0.147896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128519
      },
      {
        "date": "2023-09-08",
        "close": 973.944092,
        "direction_boundary": 852.264526,
        "core_momentum": 0.142772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129983
      },
      {
        "date": "2023-09-15",
        "close": 994.645569,
        "direction_boundary": 858.171814,
        "core_momentum": 0.159028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129239
      },
      {
        "date": "2023-09-22",
        "close": 955.021545,
        "direction_boundary": 850.987244,
        "core_momentum": 0.122251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144612
      },
      {
        "date": "2023-09-29",
        "close": 958.256104,
        "direction_boundary": 863.281006,
        "core_momentum": 0.110016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144318
      },
      {
        "date": "2023-10-06",
        "close": 985.265198,
        "direction_boundary": 853.382019,
        "core_momentum": 0.154542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144298
      },
      {
        "date": "2023-10-13",
        "close": 978.795898,
        "direction_boundary": 900.48175,
        "core_momentum": 0.086969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119009
      },
      {
        "date": "2023-10-20",
        "close": 989.470215,
        "direction_boundary": 879.725952,
        "core_momentum": 0.124748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119182
      },
      {
        "date": "2023-10-27",
        "close": 1002.732178,
        "direction_boundary": 877.011841,
        "core_momentum": 0.143351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118654
      },
      {
        "date": "2023-11-03",
        "close": 1027.962158,
        "direction_boundary": 867.432129,
        "core_momentum": 0.185064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120807
      },
      {
        "date": "2023-11-10",
        "close": 1010.818604,
        "direction_boundary": 862.961609,
        "core_momentum": 0.171337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123008
      },
      {
        "date": "2023-11-17",
        "close": 998.5271,
        "direction_boundary": 887.708984,
        "core_momentum": 0.124836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124604
      },
      {
        "date": "2023-11-24",
        "close": 993.028259,
        "direction_boundary": 911.178955,
        "core_momentum": 0.089828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125184
      },
      {
        "date": "2023-12-01",
        "close": 993.675232,
        "direction_boundary": 890.582825,
        "core_momentum": 0.115758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121374
      },
      {
        "date": "2023-12-08",
        "close": 989.79364,
        "direction_boundary": 903.036316,
        "core_momentum": 0.096073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121625
      },
      {
        "date": "2023-12-15",
        "close": 989.470215,
        "direction_boundary": 898.406189,
        "core_momentum": 0.101362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121717
      },
      {
        "date": "2023-12-22",
        "close": 1029.255981,
        "direction_boundary": 904.313477,
        "core_momentum": 0.138163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131006
      },
      {
        "date": "2023-12-29",
        "close": 1019.228821,
        "direction_boundary": 888.66687,
        "core_momentum": 0.146919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127352
      },
      {
        "date": "2024-01-05",
        "close": 1051.898438,
        "direction_boundary": 866.154785,
        "core_momentum": 0.214446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133392
      },
      {
        "date": "2024-01-12",
        "close": 1077.775146,
        "direction_boundary": 831.348999,
        "core_momentum": 0.296417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129549
      },
      {
        "date": "2024-01-19",
        "close": 1123.383423,
        "direction_boundary": 813.946106,
        "core_momentum": 0.380169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138461
      },
      {
        "date": "2024-01-26",
        "close": 1120.148926,
        "direction_boundary": 835.979187,
        "core_momentum": 0.339924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133915
      },
      {
        "date": "2024-02-02",
        "close": 1146.349365,
        "direction_boundary": 828.794495,
        "core_momentum": 0.383153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136119
      },
      {
        "date": "2024-02-09",
        "close": 1161.228394,
        "direction_boundary": 845.718262,
        "core_momentum": 0.373068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135957
      },
      {
        "date": "2024-02-16",
        "close": 1159.28772,
        "direction_boundary": 834.701843,
        "core_momentum": 0.388864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133853
      },
      {
        "date": "2024-02-23",
        "close": 1157.994019,
        "direction_boundary": 824.164307,
        "core_momentum": 0.405052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134055
      },
      {
        "date": "2024-03-01",
        "close": 1137.847534,
        "direction_boundary": 822.877991,
        "core_momentum": 0.382766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137814
      },
      {
        "date": "2024-03-08",
        "close": 1194.739868,
        "direction_boundary": 827.379883,
        "core_momentum": 0.444004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148751
      },
      {
        "date": "2024-03-15",
        "close": 1147.600342,
        "direction_boundary": 818.858521,
        "core_momentum": 0.401464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161619
      },
      {
        "date": "2024-03-22",
        "close": 1158.979004,
        "direction_boundary": 814.517334,
        "core_momentum": 0.422903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147316
      },
      {
        "date": "2024-03-29",
        "close": 1169.707275,
        "direction_boundary": 825.129028,
        "core_momentum": 0.417605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147217
      },
      {
        "date": "2024-04-05",
        "close": 1124.843628,
        "direction_boundary": 813.070374,
        "core_momentum": 0.383452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15778
      },
      {
        "date": "2024-04-12",
        "close": 1076.72876,
        "direction_boundary": 867.735962,
        "core_momentum": 0.240848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171117
      },
      {
        "date": "2024-04-19",
        "close": 1050.395752,
        "direction_boundary": 875.453491,
        "core_momentum": 0.19983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175205
      },
      {
        "date": "2024-04-26",
        "close": 1068.926514,
        "direction_boundary": 889.923828,
        "core_momentum": 0.201144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175824
      },
      {
        "date": "2024-05-03",
        "close": 1051.046021,
        "direction_boundary": 884.457275,
        "core_momentum": 0.188351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174713
      },
      {
        "date": "2024-05-10",
        "close": 1084.531128,
        "direction_boundary": 901.982483,
        "core_momentum": 0.202386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177716
      },
      {
        "date": "2024-05-17",
        "close": 1074.128052,
        "direction_boundary": 912.754761,
        "core_momentum": 0.176798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177315
      },
      {
        "date": "2024-05-24",
        "close": 1079.97998,
        "direction_boundary": 913.558655,
        "core_momentum": 0.182168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176936
      },
      {
        "date": "2024-05-31",
        "close": 1101.11145,
        "direction_boundary": 896.998169,
        "core_momentum": 0.227552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178291
      },
      {
        "date": "2024-06-07",
        "close": 1144.999756,
        "direction_boundary": 905.037354,
        "core_momentum": 0.265141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184366
      },
      {
        "date": "2024-06-14",
        "close": 1118.016479,
        "direction_boundary": 906.645081,
        "core_momentum": 0.233136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188713
      },
      {
        "date": "2024-06-21",
        "close": 1107.28833,
        "direction_boundary": 918.864441,
        "core_momentum": 0.205062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182831
      },
      {
        "date": "2024-06-28",
        "close": 1118.016479,
        "direction_boundary": 946.036499,
        "core_momentum": 0.18179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182138
      },
      {
        "date": "2024-07-05",
        "close": 1131.020386,
        "direction_boundary": 951.824646,
        "core_momentum": 0.188265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178057
      },
      {
        "date": "2024-07-12",
        "close": 1098.835571,
        "direction_boundary": 928.350464,
        "core_momentum": 0.183643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18046
      },
      {
        "date": "2024-07-19",
        "close": 1073.477905,
        "direction_boundary": 940.248352,
        "core_momentum": 0.141696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173466
      },
      {
        "date": "2024-07-26",
        "close": 1078.679443,
        "direction_boundary": 971.43988,
        "core_momentum": 0.110392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173695
      },
      {
        "date": "2024-08-02",
        "close": 1091.033203,
        "direction_boundary": 978.835815,
        "core_momentum": 0.114623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171118
      },
      {
        "date": "2024-08-09",
        "close": 1140.773438,
        "direction_boundary": 992.984619,
        "core_momentum": 0.148833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1819
      },
      {
        "date": "2024-08-16",
        "close": 1131.670776,
        "direction_boundary": 980.765198,
        "core_momentum": 0.153865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182181
      },
      {
        "date": "2024-08-23",
        "close": 1212.29541,
        "direction_boundary": 981.729919,
        "core_momentum": 0.234856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20626
      },
      {
        "date": "2024-08-30",
        "close": 1192.708374,
        "direction_boundary": 981.060242,
        "core_momentum": 0.215734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206031
      },
      {
        "date": "2024-09-06",
        "close": 1254.484741,
        "direction_boundary": 973.944092,
        "core_momentum": 0.288046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206822
      },
      {
        "date": "2024-09-13",
        "close": 1292.400269,
        "direction_boundary": 994.645569,
        "core_momentum": 0.299358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201009
      },
      {
        "date": "2024-09-20",
        "close": 1310.050659,
        "direction_boundary": 955.021545,
        "core_momentum": 0.37175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201269
      },
      {
        "date": "2024-09-27",
        "close": 1293.707764,
        "direction_boundary": 958.256104,
        "core_momentum": 0.350065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202555
      },
      {
        "date": "2024-10-04",
        "close": 1301.55249,
        "direction_boundary": 985.265198,
        "core_momentum": 0.321017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192836
      },
      {
        "date": "2024-10-11",
        "close": 1182.575562,
        "direction_boundary": 978.795898,
        "core_momentum": 0.208194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229574
      },
      {
        "date": "2024-10-18",
        "close": 1207.417114,
        "direction_boundary": 989.470215,
        "core_momentum": 0.220266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226993
      },
      {
        "date": "2024-10-25",
        "close": 1211.99292,
        "direction_boundary": 1002.732178,
        "core_momentum": 0.208691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226323
      },
      {
        "date": "2024-11-01",
        "close": 1212.319946,
        "direction_boundary": 1027.962158,
        "core_momentum": 0.179343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224275
      },
      {
        "date": "2024-11-08",
        "close": 1262.002441,
        "direction_boundary": 1010.818604,
        "core_momentum": 0.248495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226626
      },
      {
        "date": "2024-11-15",
        "close": 1225.721191,
        "direction_boundary": 998.5271,
        "core_momentum": 0.227529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230871
      },
      {
        "date": "2024-11-22",
        "close": 1179.307129,
        "direction_boundary": 993.028259,
        "core_momentum": 0.187587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238679
      },
      {
        "date": "2024-11-29",
        "close": 1174.731079,
        "direction_boundary": 993.675232,
        "core_momentum": 0.182208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23774
      },
      {
        "date": "2024-12-06",
        "close": 1201.860352,
        "direction_boundary": 989.79364,
        "core_momentum": 0.214253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233772
      },
      {
        "date": "2024-12-13",
        "close": 1258.406982,
        "direction_boundary": 989.470215,
        "core_momentum": 0.271799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238419
      },
      {
        "date": "2024-12-20",
        "close": 1202.51416,
        "direction_boundary": 1029.255981,
        "core_momentum": 0.168333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247666
      },
      {
        "date": "2024-12-27",
        "close": 1211.339355,
        "direction_boundary": 1019.228821,
        "core_momentum": 0.188486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247566
      },
      {
        "date": "2025-01-03",
        "close": 1207.743774,
        "direction_boundary": 1051.898438,
        "core_momentum": 0.148156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24739
      },
      {
        "date": "2025-01-10",
        "close": 1148.90918,
        "direction_boundary": 1077.775146,
        "core_momentum": 0.066001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254366
      },
      {
        "date": "2025-01-17",
        "close": 1170.808838,
        "direction_boundary": 1123.383423,
        "core_momentum": 0.042217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252781
      },
      {
        "date": "2025-01-24",
        "close": 1183.883179,
        "direction_boundary": 1120.148926,
        "core_momentum": 0.056898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253005
      },
      {
        "date": "2025-01-31",
        "close": 1230.624023,
        "direction_boundary": 1146.349365,
        "core_momentum": 0.073516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257491
      },
      {
        "date": "2025-02-07",
        "close": 1198.264893,
        "direction_boundary": 1161.228394,
        "core_momentum": 0.031894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254315
      },
      {
        "date": "2025-02-14",
        "close": 1220.164551,
        "direction_boundary": 1159.28772,
        "core_momentum": 0.052512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25486
      },
      {
        "date": "2025-02-21",
        "close": 1191.727783,
        "direction_boundary": 1157.994019,
        "core_momentum": 0.029131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238761
      },
      {
        "date": "2025-02-28",
        "close": 1210.577393,
        "direction_boundary": 1137.847534,
        "core_momentum": 0.063919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238693
      },
      {
        "date": "2025-03-07",
        "close": 1263.482544,
        "direction_boundary": 1194.739868,
        "core_momentum": 0.057538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235683
      },
      {
        "date": "2025-03-14",
        "close": 1279.912842,
        "direction_boundary": 1147.600342,
        "core_momentum": 0.115295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232602
      },
      {
        "date": "2025-03-21",
        "close": 1222.078369,
        "direction_boundary": 1158.979004,
        "core_momentum": 0.054444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240099
      },
      {
        "date": "2025-03-28",
        "close": 1259.210815,
        "direction_boundary": 1169.707275,
        "core_momentum": 0.076518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243802
      },
      {
        "date": "2025-04-04",
        "close": 1246.723755,
        "direction_boundary": 1124.843628,
        "core_momentum": 0.108353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243883
      },
      {
        "date": "2025-04-11",
        "close": 1345.304932,
        "direction_boundary": 1076.72876,
        "core_momentum": 0.249437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227038
      },
      {
        "date": "2025-04-18",
        "close": 1345.96228,
        "direction_boundary": 1050.395752,
        "core_momentum": 0.281386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22595
      },
      {
        "date": "2025-04-25",
        "close": 1347.276611,
        "direction_boundary": 1068.926514,
        "core_momentum": 0.260402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225993
      },
      {
        "date": "2025-05-02",
        "close": 1396.567139,
        "direction_boundary": 1051.046021,
        "core_momentum": 0.32874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230166
      },
      {
        "date": "2025-05-09",
        "close": 1445.85791,
        "direction_boundary": 1084.531128,
        "core_momentum": 0.333164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228634
      },
      {
        "date": "2025-05-16",
        "close": 1443.229004,
        "direction_boundary": 1074.128052,
        "core_momentum": 0.343628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223491
      },
      {
        "date": "2025-05-23",
        "close": 1423.512695,
        "direction_boundary": 1079.97998,
        "core_momentum": 0.318092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216043
      },
      {
        "date": "2025-05-30",
        "close": 1457.359009,
        "direction_boundary": 1101.11145,
        "core_momentum": 0.323535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21656
      },
      {
        "date": "2025-06-06",
        "close": 1439.942993,
        "direction_boundary": 1144.999756,
        "core_momentum": 0.257592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217272
      },
      {
        "date": "2025-06-13",
        "close": 1461.959473,
        "direction_boundary": 1118.016479,
        "core_momentum": 0.307637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210294
      },
      {
        "date": "2025-06-20",
        "close": 1481.347046,
        "direction_boundary": 1107.28833,
        "core_momentum": 0.337815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197044
      },
      {
        "date": "2025-06-27",
        "close": 1409.38269,
        "direction_boundary": 1118.016479,
        "core_momentum": 0.26061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212746
      },
      {
        "date": "2025-07-04",
        "close": 1472.803467,
        "direction_boundary": 1131.020386,
        "core_momentum": 0.30219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218755
      },
      {
        "date": "2025-07-11",
        "close": 1449.801025,
        "direction_boundary": 1098.835571,
        "core_momentum": 0.319398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205492
      },
      {
        "date": "2025-07-18",
        "close": 1535.566772,
        "direction_boundary": 1073.477905,
        "core_momentum": 0.43046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215928
      },
      {
        "date": "2025-07-25",
        "close": 1598.3302,
        "direction_boundary": 1078.679443,
        "core_momentum": 0.481747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219807
      },
      {
        "date": "2025-08-01",
        "close": 1675.880615,
        "direction_boundary": 1091.033203,
        "core_momentum": 0.536049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222262
      },
      {
        "date": "2025-08-08",
        "close": 1777.419434,
        "direction_boundary": 1140.773438,
        "core_momentum": 0.558083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224228
      },
      {
        "date": "2025-08-15",
        "close": 1789.577637,
        "direction_boundary": 1131.670776,
        "core_momentum": 0.581359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224478
      },
      {
        "date": "2025-08-22",
        "close": 1832.624878,
        "direction_boundary": 1212.29541,
        "core_momentum": 0.511698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21782
      },
      {
        "date": "2025-08-29",
        "close": 1781.521973,
        "direction_boundary": 1192.708374,
        "core_momentum": 0.493678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226529
      },
      {
        "date": "2025-09-05",
        "close": 1768.063354,
        "direction_boundary": 1254.484741,
        "core_momentum": 0.409394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224876
      },
      {
        "date": "2025-09-12",
        "close": 1800.96228,
        "direction_boundary": 1292.400269,
        "core_momentum": 0.393502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225006
      },
      {
        "date": "2025-09-19",
        "close": 1810.433105,
        "direction_boundary": 1310.050659,
        "core_momentum": 0.381957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208561
      },
      {
        "date": "2025-09-26",
        "close": 1843.830444,
        "direction_boundary": 1293.707764,
        "core_momentum": 0.425229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207529
      },
      {
        "date": "2025-10-03",
        "close": 1762.081787,
        "direction_boundary": 1301.55249,
        "core_momentum": 0.353831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221274
      },
      {
        "date": "2025-10-10",
        "close": 1824.390137,
        "direction_boundary": 1182.575562,
        "core_momentum": 0.542726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204607
      },
      {
        "date": "2025-10-17",
        "close": 2173.317383,
        "direction_boundary": 1207.417114,
        "core_momentum": 0.799972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304299
      },
      {
        "date": "2025-10-24",
        "close": 2343.792969,
        "direction_boundary": 1211.99292,
        "core_momentum": 0.933834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313176
      },
      {
        "date": "2025-10-31",
        "close": 2432.021729,
        "direction_boundary": 1212.319946,
        "core_momentum": 1.006089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313275
      },
      {
        "date": "2025-11-07",
        "close": 2279.989258,
        "direction_boundary": 1262.002441,
        "core_momentum": 0.806644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334335
      },
      {
        "date": "2025-11-14",
        "close": 2478.37915,
        "direction_boundary": 1225.721191,
        "core_momentum": 1.021976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3452
      },
      {
        "date": "2025-11-21",
        "close": 2847.245117,
        "direction_boundary": 1179.307129,
        "core_momentum": 1.414337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377903
      },
      {
        "date": "2025-11-28",
        "close": 2818.832275,
        "direction_boundary": 1174.731079,
        "core_momentum": 1.399555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381309
      },
      {
        "date": "2025-12-05",
        "close": 2514.268799,
        "direction_boundary": 1201.860352,
        "core_momentum": 1.091981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425246
      },
      {
        "date": "2025-12-12",
        "close": 2281.983154,
        "direction_boundary": 1258.406982,
        "core_momentum": 0.81339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455867
      },
      {
        "date": "2025-12-19",
        "close": 2500.311768,
        "direction_boundary": 1202.51416,
        "core_momentum": 1.079237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467266
      },
      {
        "date": "2025-12-26",
        "close": 2448.471191,
        "direction_boundary": 1211.339355,
        "core_momentum": 1.021293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460291
      },
      {
        "date": "2026-01-02",
        "close": 2469.406738,
        "direction_boundary": 1207.743774,
        "core_momentum": 1.044645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45941
      },
      {
        "date": "2026-01-09",
        "close": 2175.311035,
        "direction_boundary": 1148.90918,
        "core_momentum": 0.893371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500603
      },
      {
        "date": "2026-01-16",
        "close": 2109.513428,
        "direction_boundary": 1170.808838,
        "core_momentum": 0.801757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50079
      },
      {
        "date": "2026-01-23",
        "close": 2233.133301,
        "direction_boundary": 1183.883179,
        "core_momentum": 0.886278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50321
      },
      {
        "date": "2026-01-30",
        "close": 2108.516602,
        "direction_boundary": 1230.624023,
        "core_momentum": 0.713372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509777
      },
      {
        "date": "2026-02-06",
        "close": 2255.564453,
        "direction_boundary": 1198.264893,
        "core_momentum": 0.882359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511598
      },
      {
        "date": "2026-02-13",
        "close": 2311.891113,
        "direction_boundary": 1220.164551,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512033
      },
      {
        "date": "2026-02-20",
        "close": 2287.964844,
        "direction_boundary": 1191.727783,
        "core_momentum": 0.919872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512368
      },
      {
        "date": "2026-02-27",
        "close": 2226.5,
        "direction_boundary": 1210.577393,
        "core_momentum": 0.839205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512219
      },
      {
        "date": "2026-03-06",
        "close": 2046.0,
        "direction_boundary": 1263.482544,
        "core_momentum": 0.619334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527952
      },
      {
        "date": "2026-03-13",
        "close": 2019.0,
        "direction_boundary": 1279.912842,
        "core_momentum": 0.577451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528244
      },
      {
        "date": "2026-03-20",
        "close": 1934.0,
        "direction_boundary": 1222.078369,
        "core_momentum": 0.58255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532312
      },
      {
        "date": "2026-03-27",
        "close": 1915.5,
        "direction_boundary": 1259.210815,
        "core_momentum": 0.521191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532067
      },
      {
        "date": "2026-04-03",
        "close": 1941.0,
        "direction_boundary": 1246.723755,
        "core_momentum": 0.556881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527944
      },
      {
        "date": "2026-04-10",
        "close": 1763.0,
        "direction_boundary": 1345.304932,
        "core_momentum": 0.310484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543546
      },
      {
        "date": "2026-04-17",
        "close": 1704.0,
        "direction_boundary": 1345.96228,
        "core_momentum": 0.266009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481706
      },
      {
        "date": "2026-04-24",
        "close": 1539.5,
        "direction_boundary": 1347.276611,
        "core_momentum": 0.142676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481884
      },
      {
        "date": "2026-05-01",
        "close": 1551.5,
        "direction_boundary": 1396.567139,
        "core_momentum": 0.110938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477125
      },
      {
        "date": "2026-05-08",
        "close": 1531.0,
        "direction_boundary": 1445.85791,
        "core_momentum": 0.058887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47224
      },
      {
        "date": "2026-05-15",
        "close": 1497.5,
        "direction_boundary": 1443.229004,
        "core_momentum": 0.037604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450269
      },
      {
        "date": "2026-05-22",
        "close": 1480.5,
        "direction_boundary": 1423.512695,
        "core_momentum": 0.040033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388752
      },
      {
        "date": "2026-05-29",
        "close": 1391.5,
        "direction_boundary": 1457.359009,
        "core_momentum": -0.045191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391379
      },
      {
        "date": "2026-06-05",
        "close": 1354.5,
        "direction_boundary": 1439.942993,
        "core_momentum": -0.059338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370657
      },
      {
        "date": "2026-06-12",
        "close": 1388.0,
        "direction_boundary": 1461.959473,
        "core_momentum": -0.050589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360837
      },
      {
        "date": "2026-06-19",
        "close": 1315.0,
        "direction_boundary": 1481.347046,
        "core_momentum": -0.112294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326491
      },
      {
        "date": "2026-06-26",
        "close": 1306.5,
        "direction_boundary": 1409.38269,
        "core_momentum": -0.072998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32744
      },
      {
        "date": "2026-07-03",
        "close": 1407.5,
        "direction_boundary": 1472.803467,
        "core_momentum": -0.04434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352419
      },
      {
        "date": "2026-07-10",
        "close": 1377.0,
        "direction_boundary": 1449.801025,
        "core_momentum": -0.050214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31816
      },
      {
        "date": "2026-07-17",
        "close": 1395.0,
        "direction_boundary": 1535.566772,
        "core_momentum": -0.091541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320318
      },
      {
        "date": "2026-07-24",
        "close": 1339.0,
        "direction_boundary": 1598.3302,
        "core_momentum": -0.162251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30415
      },
      {
        "date": "2026-07-31",
        "close": 1364.0,
        "direction_boundary": 1675.880615,
        "core_momentum": -0.1861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303526
      },
      {
        "date": "2026-08-07",
        "close": 1391.0,
        "direction_boundary": 1777.419434,
        "core_momentum": -0.217405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 980.765198,
        "volume": 22973700
      },
      {
        "date": "2023-08-25",
        "close": 981.729919,
        "volume": 23756700
      },
      {
        "date": "2023-09-01",
        "close": 981.060242,
        "volume": 45945000
      },
      {
        "date": "2023-09-08",
        "close": 973.944092,
        "volume": 25548600
      },
      {
        "date": "2023-09-15",
        "close": 994.645569,
        "volume": 28550700
      },
      {
        "date": "2023-09-22",
        "close": 955.021545,
        "volume": 24546300
      },
      {
        "date": "2023-09-29",
        "close": 958.256104,
        "volume": 29026200
      },
      {
        "date": "2023-10-06",
        "close": 985.265198,
        "volume": 29151300
      },
      {
        "date": "2023-10-13",
        "close": 978.795898,
        "volume": 38398800
      },
      {
        "date": "2023-10-20",
        "close": 989.470215,
        "volume": 25031700
      },
      {
        "date": "2023-10-27",
        "close": 1002.732178,
        "volume": 21578400
      },
      {
        "date": "2023-11-03",
        "close": 1027.962158,
        "volume": 20567400
      },
      {
        "date": "2023-11-10",
        "close": 1010.818604,
        "volume": 20437500
      },
      {
        "date": "2023-11-17",
        "close": 998.5271,
        "volume": 25944300
      },
      {
        "date": "2023-11-24",
        "close": 993.028259,
        "volume": 15693900
      },
      {
        "date": "2023-12-01",
        "close": 993.675232,
        "volume": 27373200
      },
      {
        "date": "2023-12-08",
        "close": 989.79364,
        "volume": 24364800
      },
      {
        "date": "2023-12-15",
        "close": 989.470215,
        "volume": 19114500
      },
      {
        "date": "2023-12-22",
        "close": 1029.255981,
        "volume": 24967200
      },
      {
        "date": "2023-12-29",
        "close": 1019.228821,
        "volume": 17305200
      },
      {
        "date": "2024-01-05",
        "close": 1051.898438,
        "volume": 11785500
      },
      {
        "date": "2024-01-12",
        "close": 1077.775146,
        "volume": 24965100
      },
      {
        "date": "2024-01-19",
        "close": 1123.383423,
        "volume": 38053800
      },
      {
        "date": "2024-01-26",
        "close": 1120.148926,
        "volume": 28963500
      },
      {
        "date": "2024-02-02",
        "close": 1146.349365,
        "volume": 25442100
      },
      {
        "date": "2024-02-09",
        "close": 1161.228394,
        "volume": 27721800
      },
      {
        "date": "2024-02-16",
        "close": 1159.28772,
        "volume": 24968700
      },
      {
        "date": "2024-02-23",
        "close": 1157.994019,
        "volume": 27670500
      },
      {
        "date": "2024-03-01",
        "close": 1137.847534,
        "volume": 65276100
      },
      {
        "date": "2024-03-08",
        "close": 1194.739868,
        "volume": 42686100
      },
      {
        "date": "2024-03-15",
        "close": 1147.600342,
        "volume": 30994500
      },
      {
        "date": "2024-03-22",
        "close": 1158.979004,
        "volume": 20537100
      },
      {
        "date": "2024-03-29",
        "close": 1169.707275,
        "volume": 23998500
      },
      {
        "date": "2024-04-05",
        "close": 1124.843628,
        "volume": 28332900
      },
      {
        "date": "2024-04-12",
        "close": 1076.72876,
        "volume": 40824900
      },
      {
        "date": "2024-04-19",
        "close": 1050.395752,
        "volume": 31388700
      },
      {
        "date": "2024-04-26",
        "close": 1068.926514,
        "volume": 24469500
      },
      {
        "date": "2024-05-03",
        "close": 1051.046021,
        "volume": 13761300
      },
      {
        "date": "2024-05-10",
        "close": 1084.531128,
        "volume": 16918500
      },
      {
        "date": "2024-05-17",
        "close": 1074.128052,
        "volume": 16909800
      },
      {
        "date": "2024-05-24",
        "close": 1079.97998,
        "volume": 20520300
      },
      {
        "date": "2024-05-31",
        "close": 1101.11145,
        "volume": 30065100
      },
      {
        "date": "2024-06-07",
        "close": 1144.999756,
        "volume": 24233400
      },
      {
        "date": "2024-06-14",
        "close": 1118.016479,
        "volume": 19413600
      },
      {
        "date": "2024-06-21",
        "close": 1107.28833,
        "volume": 19146900
      },
      {
        "date": "2024-06-28",
        "close": 1118.016479,
        "volume": 22848600
      },
      {
        "date": "2024-07-05",
        "close": 1131.020386,
        "volume": 18312300
      },
      {
        "date": "2024-07-12",
        "close": 1098.835571,
        "volume": 38287500
      },
      {
        "date": "2024-07-19",
        "close": 1073.477905,
        "volume": 27997200
      },
      {
        "date": "2024-07-26",
        "close": 1078.679443,
        "volume": 22438800
      },
      {
        "date": "2024-08-02",
        "close": 1091.033203,
        "volume": 26845800
      },
      {
        "date": "2024-08-09",
        "close": 1140.773438,
        "volume": 49870500
      },
      {
        "date": "2024-08-16",
        "close": 1131.670776,
        "volume": 26610600
      },
      {
        "date": "2024-08-23",
        "close": 1212.29541,
        "volume": 33065400
      },
      {
        "date": "2024-08-30",
        "close": 1192.708374,
        "volume": 51193500
      },
      {
        "date": "2024-09-06",
        "close": 1254.484741,
        "volume": 43590600
      },
      {
        "date": "2024-09-13",
        "close": 1292.400269,
        "volume": 37691400
      },
      {
        "date": "2024-09-20",
        "close": 1310.050659,
        "volume": 36381900
      },
      {
        "date": "2024-09-27",
        "close": 1293.707764,
        "volume": 28908600
      },
      {
        "date": "2024-10-04",
        "close": 1301.55249,
        "volume": 35007300
      },
      {
        "date": "2024-10-11",
        "close": 1182.575562,
        "volume": 67866000
      },
      {
        "date": "2024-10-18",
        "close": 1207.417114,
        "volume": 30708900
      },
      {
        "date": "2024-10-25",
        "close": 1211.99292,
        "volume": 23977500
      },
      {
        "date": "2024-11-01",
        "close": 1212.319946,
        "volume": 40932000
      },
      {
        "date": "2024-11-08",
        "close": 1262.002441,
        "volume": 23315100
      },
      {
        "date": "2024-11-15",
        "close": 1225.721191,
        "volume": 21756300
      },
      {
        "date": "2024-11-22",
        "close": 1179.307129,
        "volume": 19999800
      },
      {
        "date": "2024-11-29",
        "close": 1174.731079,
        "volume": 34706100
      },
      {
        "date": "2024-12-06",
        "close": 1201.860352,
        "volume": 22209900
      },
      {
        "date": "2024-12-13",
        "close": 1258.406982,
        "volume": 28730100
      },
      {
        "date": "2024-12-20",
        "close": 1202.51416,
        "volume": 34063500
      },
      {
        "date": "2024-12-27",
        "close": 1211.339355,
        "volume": 20094000
      },
      {
        "date": "2025-01-03",
        "close": 1207.743774,
        "volume": 4206600
      },
      {
        "date": "2025-01-10",
        "close": 1148.90918,
        "volume": 37131300
      },
      {
        "date": "2025-01-17",
        "close": 1170.808838,
        "volume": 31401300
      },
      {
        "date": "2025-01-24",
        "close": 1183.883179,
        "volume": 21784200
      },
      {
        "date": "2025-01-31",
        "close": 1230.624023,
        "volume": 24022500
      },
      {
        "date": "2025-02-07",
        "close": 1198.264893,
        "volume": 21085200
      },
      {
        "date": "2025-02-14",
        "close": 1220.164551,
        "volume": 15246300
      },
      {
        "date": "2025-02-21",
        "close": 1191.727783,
        "volume": 25440300
      },
      {
        "date": "2025-02-28",
        "close": 1210.577393,
        "volume": 48577800
      },
      {
        "date": "2025-03-07",
        "close": 1263.482544,
        "volume": 46884000
      },
      {
        "date": "2025-03-14",
        "close": 1279.912842,
        "volume": 36594000
      },
      {
        "date": "2025-03-21",
        "close": 1222.078369,
        "volume": 25780800
      },
      {
        "date": "2025-03-28",
        "close": 1259.210815,
        "volume": 29444100
      },
      {
        "date": "2025-04-04",
        "close": 1246.723755,
        "volume": 38504100
      },
      {
        "date": "2025-04-11",
        "close": 1345.304932,
        "volume": 56698500
      },
      {
        "date": "2025-04-18",
        "close": 1345.96228,
        "volume": 62516700
      },
      {
        "date": "2025-04-25",
        "close": 1347.276611,
        "volume": 50316900
      },
      {
        "date": "2025-05-02",
        "close": 1396.567139,
        "volume": 27176400
      },
      {
        "date": "2025-05-09",
        "close": 1445.85791,
        "volume": 27943800
      },
      {
        "date": "2025-05-16",
        "close": 1443.229004,
        "volume": 33721800
      },
      {
        "date": "2025-05-23",
        "close": 1423.512695,
        "volume": 24925200
      },
      {
        "date": "2025-05-30",
        "close": 1457.359009,
        "volume": 28960200
      },
      {
        "date": "2025-06-06",
        "close": 1439.942993,
        "volume": 24882900
      },
      {
        "date": "2025-06-13",
        "close": 1461.959473,
        "volume": 38487000
      },
      {
        "date": "2025-06-20",
        "close": 1481.347046,
        "volume": 39498600
      },
      {
        "date": "2025-06-27",
        "close": 1409.38269,
        "volume": 54715200
      },
      {
        "date": "2025-07-04",
        "close": 1472.803467,
        "volume": 47265000
      },
      {
        "date": "2025-07-11",
        "close": 1449.801025,
        "volume": 49426200
      },
      {
        "date": "2025-07-18",
        "close": 1535.566772,
        "volume": 38676000
      },
      {
        "date": "2025-07-25",
        "close": 1598.3302,
        "volume": 41862300
      },
      {
        "date": "2025-08-01",
        "close": 1675.880615,
        "volume": 40319400
      },
      {
        "date": "2025-08-08",
        "close": 1777.419434,
        "volume": 53289300
      },
      {
        "date": "2025-08-15",
        "close": 1789.577637,
        "volume": 48470400
      },
      {
        "date": "2025-08-22",
        "close": 1832.624878,
        "volume": 36285900
      },
      {
        "date": "2025-08-29",
        "close": 1781.521973,
        "volume": 59962400
      },
      {
        "date": "2025-09-05",
        "close": 1768.063354,
        "volume": 30984200
      },
      {
        "date": "2025-09-12",
        "close": 1800.96228,
        "volume": 26568100
      },
      {
        "date": "2025-09-19",
        "close": 1810.433105,
        "volume": 26192900
      },
      {
        "date": "2025-09-26",
        "close": 1843.830444,
        "volume": 25564900
      },
      {
        "date": "2025-10-03",
        "close": 1762.081787,
        "volume": 30268800
      },
      {
        "date": "2025-10-10",
        "close": 1824.390137,
        "volume": 30958300
      },
      {
        "date": "2025-10-17",
        "close": 2173.317383,
        "volume": 74824800
      },
      {
        "date": "2025-10-24",
        "close": 2343.792969,
        "volume": 60197900
      },
      {
        "date": "2025-10-31",
        "close": 2432.021729,
        "volume": 51741700
      },
      {
        "date": "2025-11-07",
        "close": 2279.989258,
        "volume": 35265100
      },
      {
        "date": "2025-11-14",
        "close": 2478.37915,
        "volume": 30790700
      },
      {
        "date": "2025-11-21",
        "close": 2847.245117,
        "volume": 75632300
      },
      {
        "date": "2025-11-28",
        "close": 2818.832275,
        "volume": 43739000
      },
      {
        "date": "2025-12-05",
        "close": 2514.268799,
        "volume": 59776300
      },
      {
        "date": "2025-12-12",
        "close": 2281.983154,
        "volume": 61033200
      },
      {
        "date": "2025-12-19",
        "close": 2500.311768,
        "volume": 64972400
      },
      {
        "date": "2025-12-26",
        "close": 2448.471191,
        "volume": 31890800
      },
      {
        "date": "2026-01-02",
        "close": 2469.406738,
        "volume": 11011300
      },
      {
        "date": "2026-01-09",
        "close": 2175.311035,
        "volume": 71349400
      },
      {
        "date": "2026-01-16",
        "close": 2109.513428,
        "volume": 47190300
      },
      {
        "date": "2026-01-23",
        "close": 2233.133301,
        "volume": 80969300
      },
      {
        "date": "2026-01-30",
        "close": 2108.516602,
        "volume": 39907300
      },
      {
        "date": "2026-02-06",
        "close": 2255.564453,
        "volume": 42201100
      },
      {
        "date": "2026-02-13",
        "close": 2311.891113,
        "volume": 37254800
      },
      {
        "date": "2026-02-20",
        "close": 2287.964844,
        "volume": 36101500
      },
      {
        "date": "2026-02-27",
        "close": 2226.5,
        "volume": 39986600
      },
      {
        "date": "2026-03-06",
        "close": 2046.0,
        "volume": 43796400
      },
      {
        "date": "2026-03-13",
        "close": 2019.0,
        "volume": 40404000
      },
      {
        "date": "2026-03-20",
        "close": 1934.0,
        "volume": 25075300
      },
      {
        "date": "2026-03-27",
        "close": 1915.5,
        "volume": 34969900
      },
      {
        "date": "2026-04-03",
        "close": 1941.0,
        "volume": 28713900
      },
      {
        "date": "2026-04-10",
        "close": 1763.0,
        "volume": 61896400
      },
      {
        "date": "2026-04-17",
        "close": 1704.0,
        "volume": 39380000
      },
      {
        "date": "2026-04-24",
        "close": 1539.5,
        "volume": 43982300
      },
      {
        "date": "2026-05-01",
        "close": 1551.5,
        "volume": 37196100
      },
      {
        "date": "2026-05-08",
        "close": 1531.0,
        "volume": 19528600
      },
      {
        "date": "2026-05-15",
        "close": 1497.5,
        "volume": 35454700
      },
      {
        "date": "2026-05-22",
        "close": 1480.5,
        "volume": 42553200
      },
      {
        "date": "2026-05-29",
        "close": 1391.5,
        "volume": 50967200
      },
      {
        "date": "2026-06-05",
        "close": 1354.5,
        "volume": 5643100
      },
      {
        "date": "2026-06-12",
        "close": 1388.0,
        "volume": 9564800
      },
      {
        "date": "2026-06-19",
        "close": 1315.0,
        "volume": 14011800
      },
      {
        "date": "2026-06-26",
        "close": 1306.5,
        "volume": 6141900
      },
      {
        "date": "2026-07-03",
        "close": 1407.5,
        "volume": 10720900
      },
      {
        "date": "2026-07-10",
        "close": 1377.0,
        "volume": 51570400
      },
      {
        "date": "2026-07-17",
        "close": 1395.0,
        "volume": 50280200
      },
      {
        "date": "2026-07-24",
        "close": 1339.0,
        "volume": 38598100
      },
      {
        "date": "2026-07-31",
        "close": 1364.0,
        "volume": 65475800
      },
      {
        "date": "2026-08-07",
        "close": 1391.0,
        "volume": 47370800
      }
    ],
    "sharemaestro_context": {
      "trend": 1716.152791,
      "fair_value": 1429.335204,
      "market_activity": -32.17973,
      "market_dynamics": 0.417991,
      "relative_strength": -41.042231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.006603,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.013229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.06956,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.054282,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.049497,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023219,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.200834,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.057654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.016464
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.058273
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.001561
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.015546
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.706164
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.000359
      }
    ]
  }
}