{
  "ticker": {
    "uuid": "79856f0c-d37a-4519-aeb8-1c7e18c860c6",
    "symbol": "TTWO",
    "name": "Take-Two Interactive Software Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 246.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 217.37,
    "boundary_margin": 0.134011,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.338217,
    "volatility_stability": 1.1922,
    "risk_context": 0.2957,
    "current_regime": {
      "move": -0.033295,
      "interruption": -0.091533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.195,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 137.46,
        "direction_boundary": 127.74,
        "core_momentum": 0.076092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24919
      },
      {
        "date": "2023-08-25",
        "close": 141.42,
        "direction_boundary": 127.47,
        "core_momentum": 0.109438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244976
      },
      {
        "date": "2023-09-01",
        "close": 141.83,
        "direction_boundary": 118.63,
        "core_momentum": 0.195566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231575
      },
      {
        "date": "2023-09-08",
        "close": 142.77,
        "direction_boundary": 127.78,
        "core_momentum": 0.117311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214045
      },
      {
        "date": "2023-09-15",
        "close": 142.91,
        "direction_boundary": 124.19,
        "core_momentum": 0.150737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206192
      },
      {
        "date": "2023-09-22",
        "close": 138.24,
        "direction_boundary": 110.36,
        "core_momentum": 0.252628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213536
      },
      {
        "date": "2023-09-29",
        "close": 140.39,
        "direction_boundary": 109.0,
        "core_momentum": 0.287982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213872
      },
      {
        "date": "2023-10-06",
        "close": 140.91,
        "direction_boundary": 120.73,
        "core_momentum": 0.16715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213535
      },
      {
        "date": "2023-10-13",
        "close": 142.83,
        "direction_boundary": 117.82,
        "core_momentum": 0.212273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210222
      },
      {
        "date": "2023-10-20",
        "close": 140.58,
        "direction_boundary": 125.55,
        "core_momentum": 0.119713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211804
      },
      {
        "date": "2023-10-27",
        "close": 134.43,
        "direction_boundary": 124.02,
        "core_momentum": 0.083938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222237
      },
      {
        "date": "2023-11-03",
        "close": 138.91,
        "direction_boundary": 108.53,
        "core_momentum": 0.279923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226019
      },
      {
        "date": "2023-11-10",
        "close": 147.88,
        "direction_boundary": 102.25,
        "core_momentum": 0.446259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240094
      },
      {
        "date": "2023-11-17",
        "close": 154.39,
        "direction_boundary": 98.77,
        "core_momentum": 0.563126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212697
      },
      {
        "date": "2023-11-24",
        "close": 156.32,
        "direction_boundary": 102.63,
        "core_momentum": 0.523141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21278
      },
      {
        "date": "2023-12-01",
        "close": 157.84,
        "direction_boundary": 108.76,
        "core_momentum": 0.451269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211759
      },
      {
        "date": "2023-12-08",
        "close": 155.32,
        "direction_boundary": 102.06,
        "core_momentum": 0.52185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20935
      },
      {
        "date": "2023-12-15",
        "close": 160.2,
        "direction_boundary": 100.76,
        "core_momentum": 0.589917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208612
      },
      {
        "date": "2023-12-22",
        "close": 161.95,
        "direction_boundary": 99.83,
        "core_momentum": 0.622258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207277
      },
      {
        "date": "2023-12-29",
        "close": 160.95,
        "direction_boundary": 104.13,
        "core_momentum": 0.545664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202664
      },
      {
        "date": "2024-01-05",
        "close": 158.21,
        "direction_boundary": 104.75,
        "core_momentum": 0.510358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200046
      },
      {
        "date": "2024-01-12",
        "close": 161.68,
        "direction_boundary": 105.03,
        "core_momentum": 0.53937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192289
      },
      {
        "date": "2024-01-19",
        "close": 163.1,
        "direction_boundary": 106.59,
        "core_momentum": 0.530162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1924
      },
      {
        "date": "2024-01-26",
        "close": 167.39,
        "direction_boundary": 114.28,
        "core_momentum": 0.464736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194723
      },
      {
        "date": "2024-02-02",
        "close": 167.0,
        "direction_boundary": 109.28,
        "core_momentum": 0.528184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168703
      },
      {
        "date": "2024-02-09",
        "close": 154.91,
        "direction_boundary": 111.1,
        "core_momentum": 0.394329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201464
      },
      {
        "date": "2024-02-16",
        "close": 153.38,
        "direction_boundary": 112.51,
        "core_momentum": 0.363257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199619
      },
      {
        "date": "2024-02-23",
        "close": 151.01,
        "direction_boundary": 109.3,
        "core_momentum": 0.38161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198273
      },
      {
        "date": "2024-03-01",
        "close": 150.34,
        "direction_boundary": 116.7,
        "core_momentum": 0.28826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198507
      },
      {
        "date": "2024-03-08",
        "close": 143.73,
        "direction_boundary": 110.58,
        "core_momentum": 0.299783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208851
      },
      {
        "date": "2024-03-15",
        "close": 143.91,
        "direction_boundary": 116.28,
        "core_momentum": 0.237616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208853
      },
      {
        "date": "2024-03-22",
        "close": 152.46,
        "direction_boundary": 118.12,
        "core_momentum": 0.290721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217578
      },
      {
        "date": "2024-03-29",
        "close": 148.49,
        "direction_boundary": 119.3,
        "core_momentum": 0.244677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220797
      },
      {
        "date": "2024-04-05",
        "close": 151.04,
        "direction_boundary": 119.0,
        "core_momentum": 0.269244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221755
      },
      {
        "date": "2024-04-12",
        "close": 147.27,
        "direction_boundary": 123.07,
        "core_momentum": 0.196636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224467
      },
      {
        "date": "2024-04-19",
        "close": 140.6,
        "direction_boundary": 124.99,
        "core_momentum": 0.12489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232916
      },
      {
        "date": "2024-04-26",
        "close": 144.47,
        "direction_boundary": 124.29,
        "core_momentum": 0.162362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226546
      },
      {
        "date": "2024-05-03",
        "close": 145.88,
        "direction_boundary": 124.51,
        "core_momentum": 0.171633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222659
      },
      {
        "date": "2024-05-10",
        "close": 145.88,
        "direction_boundary": 125.26,
        "core_momentum": 0.164618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204734
      },
      {
        "date": "2024-05-17",
        "close": 147.84,
        "direction_boundary": 137.43,
        "core_momentum": 0.075748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196036
      },
      {
        "date": "2024-05-24",
        "close": 154.6,
        "direction_boundary": 138.98,
        "core_momentum": 0.11239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205559
      },
      {
        "date": "2024-05-31",
        "close": 160.36,
        "direction_boundary": 137.52,
        "core_momentum": 0.166085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211503
      },
      {
        "date": "2024-06-07",
        "close": 164.77,
        "direction_boundary": 134.03,
        "core_momentum": 0.229352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213163
      },
      {
        "date": "2024-06-14",
        "close": 158.96,
        "direction_boundary": 138.64,
        "core_momentum": 0.146567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215326
      },
      {
        "date": "2024-06-21",
        "close": 158.22,
        "direction_boundary": 141.85,
        "core_momentum": 0.115404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214792
      },
      {
        "date": "2024-06-28",
        "close": 155.49,
        "direction_boundary": 147.16,
        "core_momentum": 0.056605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215905
      },
      {
        "date": "2024-07-05",
        "close": 151.74,
        "direction_boundary": 143.19,
        "core_momentum": 0.059711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217198
      },
      {
        "date": "2024-07-12",
        "close": 153.35,
        "direction_boundary": 150.0,
        "core_momentum": 0.022333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215349
      },
      {
        "date": "2024-07-19",
        "close": 150.32,
        "direction_boundary": 149.96,
        "core_momentum": 0.002401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216152
      },
      {
        "date": "2024-07-26",
        "close": 150.745,
        "direction_boundary": 151.6,
        "core_momentum": -0.00564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212269
      },
      {
        "date": "2024-08-02",
        "close": 143.68,
        "direction_boundary": 142.18,
        "core_momentum": 0.01055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220814
      },
      {
        "date": "2024-08-09",
        "close": 144.82,
        "direction_boundary": 140.2,
        "core_momentum": 0.032953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197434
      },
      {
        "date": "2024-08-16",
        "close": 149.94,
        "direction_boundary": 137.46,
        "core_momentum": 0.09079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203732
      },
      {
        "date": "2024-08-23",
        "close": 159.39,
        "direction_boundary": 141.42,
        "core_momentum": 0.127068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219791
      },
      {
        "date": "2024-08-30",
        "close": 161.71,
        "direction_boundary": 141.83,
        "core_momentum": 0.140168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220231
      },
      {
        "date": "2024-09-06",
        "close": 156.61,
        "direction_boundary": 142.77,
        "core_momentum": 0.096939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215301
      },
      {
        "date": "2024-09-13",
        "close": 152.18,
        "direction_boundary": 142.91,
        "core_momentum": 0.064866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219828
      },
      {
        "date": "2024-09-20",
        "close": 148.78,
        "direction_boundary": 138.24,
        "core_momentum": 0.076244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20707
      },
      {
        "date": "2024-09-27",
        "close": 153.05,
        "direction_boundary": 140.39,
        "core_momentum": 0.090177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207515
      },
      {
        "date": "2024-10-04",
        "close": 151.69,
        "direction_boundary": 140.91,
        "core_momentum": 0.076503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206666
      },
      {
        "date": "2024-10-11",
        "close": 155.085,
        "direction_boundary": 142.83,
        "core_momentum": 0.085801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205448
      },
      {
        "date": "2024-10-18",
        "close": 155.27,
        "direction_boundary": 140.58,
        "core_momentum": 0.104496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193296
      },
      {
        "date": "2024-10-25",
        "close": 161.79,
        "direction_boundary": 134.43,
        "core_momentum": 0.203526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197596
      },
      {
        "date": "2024-11-01",
        "close": 163.78,
        "direction_boundary": 138.91,
        "core_momentum": 0.179037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197763
      },
      {
        "date": "2024-11-08",
        "close": 177.9,
        "direction_boundary": 147.88,
        "core_momentum": 0.203002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225365
      },
      {
        "date": "2024-11-15",
        "close": 177.62,
        "direction_boundary": 154.39,
        "core_momentum": 0.150463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225558
      },
      {
        "date": "2024-11-22",
        "close": 188.15,
        "direction_boundary": 156.32,
        "core_momentum": 0.203621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230512
      },
      {
        "date": "2024-11-29",
        "close": 188.38,
        "direction_boundary": 157.84,
        "core_momentum": 0.193487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226792
      },
      {
        "date": "2024-12-06",
        "close": 189.71,
        "direction_boundary": 155.32,
        "core_momentum": 0.221414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224785
      },
      {
        "date": "2024-12-13",
        "close": 185.48,
        "direction_boundary": 160.2,
        "core_momentum": 0.157803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220601
      },
      {
        "date": "2024-12-20",
        "close": 181.97,
        "direction_boundary": 161.95,
        "core_momentum": 0.123618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222886
      },
      {
        "date": "2024-12-27",
        "close": 186.43,
        "direction_boundary": 160.95,
        "core_momentum": 0.15831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221847
      },
      {
        "date": "2025-01-03",
        "close": 188.75,
        "direction_boundary": 158.21,
        "core_momentum": 0.193035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217254
      },
      {
        "date": "2025-01-10",
        "close": 178.61,
        "direction_boundary": 161.68,
        "core_momentum": 0.104713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234415
      },
      {
        "date": "2025-01-17",
        "close": 186.41,
        "direction_boundary": 163.1,
        "core_momentum": 0.142918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236716
      },
      {
        "date": "2025-01-24",
        "close": 185.49,
        "direction_boundary": 167.39,
        "core_momentum": 0.108131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237319
      },
      {
        "date": "2025-01-31",
        "close": 185.51,
        "direction_boundary": 167.0,
        "core_momentum": 0.110838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223604
      },
      {
        "date": "2025-02-07",
        "close": 208.77,
        "direction_boundary": 154.91,
        "core_momentum": 0.347686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269283
      },
      {
        "date": "2025-02-14",
        "close": 208.76,
        "direction_boundary": 153.38,
        "core_momentum": 0.361064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26826
      },
      {
        "date": "2025-02-21",
        "close": 211.65,
        "direction_boundary": 151.01,
        "core_momentum": 0.401563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259056
      },
      {
        "date": "2025-02-28",
        "close": 211.98,
        "direction_boundary": 150.34,
        "core_momentum": 0.410004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25932
      },
      {
        "date": "2025-03-07",
        "close": 204.33,
        "direction_boundary": 143.73,
        "core_momentum": 0.421624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260939
      },
      {
        "date": "2025-03-14",
        "close": 204.57,
        "direction_boundary": 143.91,
        "core_momentum": 0.421513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255254
      },
      {
        "date": "2025-03-21",
        "close": 213.47,
        "direction_boundary": 152.46,
        "core_momentum": 0.400171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253903
      },
      {
        "date": "2025-03-28",
        "close": 210.47,
        "direction_boundary": 148.49,
        "core_momentum": 0.417402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255901
      },
      {
        "date": "2025-04-04",
        "close": 194.58,
        "direction_boundary": 151.04,
        "core_momentum": 0.288268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284056
      },
      {
        "date": "2025-04-11",
        "close": 212.07,
        "direction_boundary": 147.27,
        "core_momentum": 0.440008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302922
      },
      {
        "date": "2025-04-18",
        "close": 212.77,
        "direction_boundary": 140.6,
        "core_momentum": 0.5133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302785
      },
      {
        "date": "2025-04-25",
        "close": 225.38,
        "direction_boundary": 144.47,
        "core_momentum": 0.560047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306769
      },
      {
        "date": "2025-05-02",
        "close": 219.5,
        "direction_boundary": 145.88,
        "core_momentum": 0.504661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311549
      },
      {
        "date": "2025-05-09",
        "close": 226.55,
        "direction_boundary": 145.88,
        "core_momentum": 0.552989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295777
      },
      {
        "date": "2025-05-16",
        "close": 226.74,
        "direction_boundary": 147.84,
        "core_momentum": 0.533685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295619
      },
      {
        "date": "2025-05-23",
        "close": 224.99,
        "direction_boundary": 154.6,
        "core_momentum": 0.455304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288102
      },
      {
        "date": "2025-05-30",
        "close": 226.28,
        "direction_boundary": 160.36,
        "core_momentum": 0.411075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287993
      },
      {
        "date": "2025-06-06",
        "close": 232.72,
        "direction_boundary": 164.77,
        "core_momentum": 0.412393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289463
      },
      {
        "date": "2025-06-13",
        "close": 230.23,
        "direction_boundary": 158.96,
        "core_momentum": 0.448352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28744
      },
      {
        "date": "2025-06-20",
        "close": 238.37,
        "direction_boundary": 158.22,
        "core_momentum": 0.506573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286867
      },
      {
        "date": "2025-06-27",
        "close": 241.44,
        "direction_boundary": 155.49,
        "core_momentum": 0.552769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286202
      },
      {
        "date": "2025-07-04",
        "close": 240.11,
        "direction_boundary": 151.74,
        "core_momentum": 0.582378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286974
      },
      {
        "date": "2025-07-11",
        "close": 233.92,
        "direction_boundary": 153.35,
        "core_momentum": 0.525399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276545
      },
      {
        "date": "2025-07-18",
        "close": 231.18,
        "direction_boundary": 150.32,
        "core_momentum": 0.537919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274108
      },
      {
        "date": "2025-07-25",
        "close": 224.75,
        "direction_boundary": 150.745,
        "core_momentum": 0.490928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27822
      },
      {
        "date": "2025-08-01",
        "close": 220.58,
        "direction_boundary": 143.68,
        "core_momentum": 0.535217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280423
      },
      {
        "date": "2025-08-08",
        "close": 217.37,
        "direction_boundary": 144.82,
        "core_momentum": 0.500967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230956
      },
      {
        "date": "2025-08-15",
        "close": 232.18,
        "direction_boundary": 149.94,
        "core_momentum": 0.548486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247559
      },
      {
        "date": "2025-08-22",
        "close": 229.03,
        "direction_boundary": 159.39,
        "core_momentum": 0.436916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248336
      },
      {
        "date": "2025-08-29",
        "close": 233.27,
        "direction_boundary": 161.71,
        "core_momentum": 0.442521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249226
      },
      {
        "date": "2025-09-05",
        "close": 239.68,
        "direction_boundary": 156.61,
        "core_momentum": 0.530426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244187
      },
      {
        "date": "2025-09-12",
        "close": 246.26,
        "direction_boundary": 152.18,
        "core_momentum": 0.618215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245772
      },
      {
        "date": "2025-09-19",
        "close": 250.85,
        "direction_boundary": 148.78,
        "core_momentum": 0.686047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241044
      },
      {
        "date": "2025-09-26",
        "close": 256.12,
        "direction_boundary": 153.05,
        "core_momentum": 0.67344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24001
      },
      {
        "date": "2025-10-03",
        "close": 257.68,
        "direction_boundary": 151.69,
        "core_momentum": 0.698728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205548
      },
      {
        "date": "2025-10-10",
        "close": 251.97,
        "direction_boundary": 155.085,
        "core_momentum": 0.624722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179497
      },
      {
        "date": "2025-10-17",
        "close": 261.35,
        "direction_boundary": 155.27,
        "core_momentum": 0.683197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184126
      },
      {
        "date": "2025-10-24",
        "close": 255.12,
        "direction_boundary": 161.79,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174666
      },
      {
        "date": "2025-10-31",
        "close": 256.37,
        "direction_boundary": 163.78,
        "core_momentum": 0.565332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168776
      },
      {
        "date": "2025-11-07",
        "close": 232.0,
        "direction_boundary": 177.9,
        "core_momentum": 0.304103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219662
      },
      {
        "date": "2025-11-14",
        "close": 235.03,
        "direction_boundary": 177.62,
        "core_momentum": 0.323218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220297
      },
      {
        "date": "2025-11-21",
        "close": 235.47,
        "direction_boundary": 188.15,
        "core_momentum": 0.251501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219904
      },
      {
        "date": "2025-11-28",
        "close": 246.07,
        "direction_boundary": 188.38,
        "core_momentum": 0.306243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227571
      },
      {
        "date": "2025-12-05",
        "close": 247.88,
        "direction_boundary": 189.71,
        "core_momentum": 0.306626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224845
      },
      {
        "date": "2025-12-12",
        "close": 241.47,
        "direction_boundary": 185.48,
        "core_momentum": 0.301865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227659
      },
      {
        "date": "2025-12-19",
        "close": 247.4,
        "direction_boundary": 181.97,
        "core_momentum": 0.359565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225077
      },
      {
        "date": "2025-12-26",
        "close": 256.09,
        "direction_boundary": 186.43,
        "core_momentum": 0.373652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229249
      },
      {
        "date": "2026-01-02",
        "close": 251.6,
        "direction_boundary": 188.75,
        "core_momentum": 0.33298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230692
      },
      {
        "date": "2026-01-09",
        "close": 250.71,
        "direction_boundary": 178.61,
        "core_momentum": 0.403673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227328
      },
      {
        "date": "2026-01-16",
        "close": 240.14,
        "direction_boundary": 186.41,
        "core_momentum": 0.288236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235307
      },
      {
        "date": "2026-01-23",
        "close": 245.73,
        "direction_boundary": 185.49,
        "core_momentum": 0.324761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2331
      },
      {
        "date": "2026-01-30",
        "close": 220.3,
        "direction_boundary": 185.51,
        "core_momentum": 0.187537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279491
      },
      {
        "date": "2026-02-06",
        "close": 195.59,
        "direction_boundary": 208.77,
        "core_momentum": -0.063132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324246
      },
      {
        "date": "2026-02-13",
        "close": 193.67,
        "direction_boundary": 208.76,
        "core_momentum": -0.072284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30817
      },
      {
        "date": "2026-02-20",
        "close": 199.72,
        "direction_boundary": 211.65,
        "core_momentum": -0.056367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312371
      },
      {
        "date": "2026-02-27",
        "close": 211.48,
        "direction_boundary": 211.98,
        "core_momentum": -0.002359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322726
      },
      {
        "date": "2026-03-06",
        "close": 211.5,
        "direction_boundary": 204.33,
        "core_momentum": 0.03509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319717
      },
      {
        "date": "2026-03-13",
        "close": 208.58,
        "direction_boundary": 204.57,
        "core_momentum": 0.019602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316576
      },
      {
        "date": "2026-03-20",
        "close": 200.63,
        "direction_boundary": 213.47,
        "core_momentum": -0.060149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317555
      },
      {
        "date": "2026-03-27",
        "close": 189.69,
        "direction_boundary": 210.47,
        "core_momentum": -0.098731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321199
      },
      {
        "date": "2026-04-03",
        "close": 199.87,
        "direction_boundary": 194.58,
        "core_momentum": 0.027187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332461
      },
      {
        "date": "2026-04-10",
        "close": 197.07,
        "direction_boundary": 212.07,
        "core_momentum": -0.070731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332029
      },
      {
        "date": "2026-04-17",
        "close": 212.04,
        "direction_boundary": 212.77,
        "core_momentum": -0.003431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345797
      },
      {
        "date": "2026-04-24",
        "close": 210.75,
        "direction_boundary": 225.38,
        "core_momentum": -0.064913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345022
      },
      {
        "date": "2026-05-01",
        "close": 216.03,
        "direction_boundary": 219.5,
        "core_momentum": -0.015809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347521
      },
      {
        "date": "2026-05-08",
        "close": 220.45,
        "direction_boundary": 226.55,
        "core_momentum": -0.026926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322012
      },
      {
        "date": "2026-05-15",
        "close": 242.44,
        "direction_boundary": 226.74,
        "core_momentum": 0.069242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348659
      },
      {
        "date": "2026-05-22",
        "close": 227.55,
        "direction_boundary": 224.99,
        "core_momentum": 0.011378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359965
      },
      {
        "date": "2026-05-29",
        "close": 224.16,
        "direction_boundary": 226.28,
        "core_momentum": -0.009369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354357
      },
      {
        "date": "2026-06-05",
        "close": 214.39,
        "direction_boundary": 232.72,
        "core_momentum": -0.078764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358443
      },
      {
        "date": "2026-06-12",
        "close": 211.75,
        "direction_boundary": 230.23,
        "core_momentum": -0.080268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357365
      },
      {
        "date": "2026-06-19",
        "close": 239.28,
        "direction_boundary": 238.37,
        "core_momentum": 0.003818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397055
      },
      {
        "date": "2026-06-26",
        "close": 238.53,
        "direction_boundary": 241.44,
        "core_momentum": -0.012053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393683
      },
      {
        "date": "2026-07-03",
        "close": 254.99,
        "direction_boundary": 240.11,
        "core_momentum": 0.061972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404525
      },
      {
        "date": "2026-07-10",
        "close": 243.2,
        "direction_boundary": 233.92,
        "core_momentum": 0.039672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409928
      },
      {
        "date": "2026-07-17",
        "close": 236.68,
        "direction_boundary": 231.18,
        "core_momentum": 0.023791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407261
      },
      {
        "date": "2026-07-24",
        "close": 231.65,
        "direction_boundary": 224.75,
        "core_momentum": 0.030701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406785
      },
      {
        "date": "2026-07-31",
        "close": 242.92,
        "direction_boundary": 220.58,
        "core_momentum": 0.101278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381644
      },
      {
        "date": "2026-08-07",
        "close": 246.5,
        "direction_boundary": 217.37,
        "core_momentum": 0.134011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 137.46,
        "volume": 6042122
      },
      {
        "date": "2023-08-25",
        "close": 141.42,
        "volume": 6301257
      },
      {
        "date": "2023-09-01",
        "close": 141.83,
        "volume": 4808649
      },
      {
        "date": "2023-09-08",
        "close": 142.77,
        "volume": 4054755
      },
      {
        "date": "2023-09-15",
        "close": 142.91,
        "volume": 5330890
      },
      {
        "date": "2023-09-22",
        "close": 138.24,
        "volume": 5644352
      },
      {
        "date": "2023-09-29",
        "close": 140.39,
        "volume": 4889538
      },
      {
        "date": "2023-10-06",
        "close": 140.91,
        "volume": 5634506
      },
      {
        "date": "2023-10-13",
        "close": 142.83,
        "volume": 6363543
      },
      {
        "date": "2023-10-20",
        "close": 140.58,
        "volume": 5758339
      },
      {
        "date": "2023-10-27",
        "close": 134.43,
        "volume": 9605119
      },
      {
        "date": "2023-11-03",
        "close": 138.91,
        "volume": 7744482
      },
      {
        "date": "2023-11-10",
        "close": 147.88,
        "volume": 18913919
      },
      {
        "date": "2023-11-17",
        "close": 154.39,
        "volume": 9423701
      },
      {
        "date": "2023-11-24",
        "close": 156.32,
        "volume": 3705482
      },
      {
        "date": "2023-12-01",
        "close": 157.84,
        "volume": 7137557
      },
      {
        "date": "2023-12-08",
        "close": 155.32,
        "volume": 12535864
      },
      {
        "date": "2023-12-15",
        "close": 160.2,
        "volume": 27847893
      },
      {
        "date": "2023-12-22",
        "close": 161.95,
        "volume": 7260139
      },
      {
        "date": "2023-12-29",
        "close": 160.95,
        "volume": 3401725
      },
      {
        "date": "2024-01-05",
        "close": 158.21,
        "volume": 4844419
      },
      {
        "date": "2024-01-12",
        "close": 161.68,
        "volume": 5033099
      },
      {
        "date": "2024-01-19",
        "close": 163.1,
        "volume": 4955514
      },
      {
        "date": "2024-01-26",
        "close": 167.39,
        "volume": 5400257
      },
      {
        "date": "2024-02-02",
        "close": 167.0,
        "volume": 5741759
      },
      {
        "date": "2024-02-09",
        "close": 154.91,
        "volume": 13528709
      },
      {
        "date": "2024-02-16",
        "close": 153.38,
        "volume": 10151668
      },
      {
        "date": "2024-02-23",
        "close": 151.01,
        "volume": 6433804
      },
      {
        "date": "2024-03-01",
        "close": 150.34,
        "volume": 9731500
      },
      {
        "date": "2024-03-08",
        "close": 143.73,
        "volume": 9725041
      },
      {
        "date": "2024-03-15",
        "close": 143.91,
        "volume": 10365067
      },
      {
        "date": "2024-03-22",
        "close": 152.46,
        "volume": 9408205
      },
      {
        "date": "2024-03-29",
        "close": 148.49,
        "volume": 8561205
      },
      {
        "date": "2024-04-05",
        "close": 151.04,
        "volume": 6970332
      },
      {
        "date": "2024-04-12",
        "close": 147.27,
        "volume": 6967239
      },
      {
        "date": "2024-04-19",
        "close": 140.6,
        "volume": 9367215
      },
      {
        "date": "2024-04-26",
        "close": 144.47,
        "volume": 5417337
      },
      {
        "date": "2024-05-03",
        "close": 145.88,
        "volume": 7105209
      },
      {
        "date": "2024-05-10",
        "close": 145.88,
        "volume": 5800496
      },
      {
        "date": "2024-05-17",
        "close": 147.84,
        "volume": 14340960
      },
      {
        "date": "2024-05-24",
        "close": 154.6,
        "volume": 9453880
      },
      {
        "date": "2024-05-31",
        "close": 160.36,
        "volume": 7745862
      },
      {
        "date": "2024-06-07",
        "close": 164.77,
        "volume": 8086641
      },
      {
        "date": "2024-06-14",
        "close": 158.96,
        "volume": 9831657
      },
      {
        "date": "2024-06-21",
        "close": 158.22,
        "volume": 6797741
      },
      {
        "date": "2024-06-28",
        "close": 155.49,
        "volume": 6597443
      },
      {
        "date": "2024-07-05",
        "close": 151.74,
        "volume": 4617038
      },
      {
        "date": "2024-07-12",
        "close": 153.35,
        "volume": 8245377
      },
      {
        "date": "2024-07-19",
        "close": 150.32,
        "volume": 7569865
      },
      {
        "date": "2024-07-26",
        "close": 150.745,
        "volume": 6862061
      },
      {
        "date": "2024-08-02",
        "close": 143.68,
        "volume": 7759015
      },
      {
        "date": "2024-08-09",
        "close": 144.82,
        "volume": 12861835
      },
      {
        "date": "2024-08-16",
        "close": 149.94,
        "volume": 8146036
      },
      {
        "date": "2024-08-23",
        "close": 159.39,
        "volume": 7976731
      },
      {
        "date": "2024-08-30",
        "close": 161.71,
        "volume": 4879590
      },
      {
        "date": "2024-09-06",
        "close": 156.61,
        "volume": 4837390
      },
      {
        "date": "2024-09-13",
        "close": 152.18,
        "volume": 7099996
      },
      {
        "date": "2024-09-20",
        "close": 148.78,
        "volume": 11899792
      },
      {
        "date": "2024-09-27",
        "close": 153.05,
        "volume": 6384392
      },
      {
        "date": "2024-10-04",
        "close": 151.69,
        "volume": 7131511
      },
      {
        "date": "2024-10-11",
        "close": 155.085,
        "volume": 4902607
      },
      {
        "date": "2024-10-18",
        "close": 155.27,
        "volume": 4594822
      },
      {
        "date": "2024-10-25",
        "close": 161.79,
        "volume": 6780963
      },
      {
        "date": "2024-11-01",
        "close": 163.78,
        "volume": 7530636
      },
      {
        "date": "2024-11-08",
        "close": 177.9,
        "volume": 12225844
      },
      {
        "date": "2024-11-15",
        "close": 177.62,
        "volume": 6745110
      },
      {
        "date": "2024-11-22",
        "close": 188.15,
        "volume": 6406915
      },
      {
        "date": "2024-11-29",
        "close": 188.38,
        "volume": 6205972
      },
      {
        "date": "2024-12-06",
        "close": 189.71,
        "volume": 7093338
      },
      {
        "date": "2024-12-13",
        "close": 185.48,
        "volume": 6188979
      },
      {
        "date": "2024-12-20",
        "close": 181.97,
        "volume": 10392621
      },
      {
        "date": "2024-12-27",
        "close": 186.43,
        "volume": 3404174
      },
      {
        "date": "2025-01-03",
        "close": 188.75,
        "volume": 5314542
      },
      {
        "date": "2025-01-10",
        "close": 178.61,
        "volume": 6881518
      },
      {
        "date": "2025-01-17",
        "close": 186.41,
        "volume": 5892033
      },
      {
        "date": "2025-01-24",
        "close": 185.49,
        "volume": 6865757
      },
      {
        "date": "2025-01-31",
        "close": 185.51,
        "volume": 8276302
      },
      {
        "date": "2025-02-07",
        "close": 208.77,
        "volume": 14678927
      },
      {
        "date": "2025-02-14",
        "close": 208.76,
        "volume": 9193572
      },
      {
        "date": "2025-02-21",
        "close": 211.65,
        "volume": 7132977
      },
      {
        "date": "2025-02-28",
        "close": 211.98,
        "volume": 7391604
      },
      {
        "date": "2025-03-07",
        "close": 204.33,
        "volume": 9801770
      },
      {
        "date": "2025-03-14",
        "close": 204.57,
        "volume": 7467679
      },
      {
        "date": "2025-03-21",
        "close": 213.47,
        "volume": 9315386
      },
      {
        "date": "2025-03-28",
        "close": 210.47,
        "volume": 7334365
      },
      {
        "date": "2025-04-04",
        "close": 194.58,
        "volume": 11956878
      },
      {
        "date": "2025-04-11",
        "close": 212.07,
        "volume": 13565899
      },
      {
        "date": "2025-04-18",
        "close": 212.77,
        "volume": 4777002
      },
      {
        "date": "2025-04-25",
        "close": 225.38,
        "volume": 9452254
      },
      {
        "date": "2025-05-02",
        "close": 219.5,
        "volume": 17070447
      },
      {
        "date": "2025-05-09",
        "close": 226.55,
        "volume": 11726501
      },
      {
        "date": "2025-05-16",
        "close": 226.74,
        "volume": 13800557
      },
      {
        "date": "2025-05-23",
        "close": 224.99,
        "volume": 16614665
      },
      {
        "date": "2025-05-30",
        "close": 226.28,
        "volume": 10235393
      },
      {
        "date": "2025-06-06",
        "close": 232.72,
        "volume": 9900127
      },
      {
        "date": "2025-06-13",
        "close": 230.23,
        "volume": 7753639
      },
      {
        "date": "2025-06-20",
        "close": 238.37,
        "volume": 9892517
      },
      {
        "date": "2025-06-27",
        "close": 241.44,
        "volume": 11433121
      },
      {
        "date": "2025-07-04",
        "close": 240.11,
        "volume": 7818392
      },
      {
        "date": "2025-07-11",
        "close": 233.92,
        "volume": 8279061
      },
      {
        "date": "2025-07-18",
        "close": 231.18,
        "volume": 10480715
      },
      {
        "date": "2025-07-25",
        "close": 224.75,
        "volume": 7968157
      },
      {
        "date": "2025-08-01",
        "close": 220.58,
        "volume": 7831764
      },
      {
        "date": "2025-08-08",
        "close": 217.37,
        "volume": 12704119
      },
      {
        "date": "2025-08-15",
        "close": 232.18,
        "volume": 10802629
      },
      {
        "date": "2025-08-22",
        "close": 229.03,
        "volume": 6162089
      },
      {
        "date": "2025-08-29",
        "close": 233.27,
        "volume": 6499914
      },
      {
        "date": "2025-09-05",
        "close": 239.68,
        "volume": 4924827
      },
      {
        "date": "2025-09-12",
        "close": 246.26,
        "volume": 6307109
      },
      {
        "date": "2025-09-19",
        "close": 250.85,
        "volume": 10576089
      },
      {
        "date": "2025-09-26",
        "close": 256.12,
        "volume": 9928291
      },
      {
        "date": "2025-10-03",
        "close": 257.68,
        "volume": 9379166
      },
      {
        "date": "2025-10-10",
        "close": 251.97,
        "volume": 6389792
      },
      {
        "date": "2025-10-17",
        "close": 261.35,
        "volume": 5486396
      },
      {
        "date": "2025-10-24",
        "close": 255.12,
        "volume": 5846748
      },
      {
        "date": "2025-10-31",
        "close": 256.37,
        "volume": 6970804
      },
      {
        "date": "2025-11-07",
        "close": 232.0,
        "volume": 14757262
      },
      {
        "date": "2025-11-14",
        "close": 235.03,
        "volume": 9513385
      },
      {
        "date": "2025-11-21",
        "close": 235.47,
        "volume": 8899442
      },
      {
        "date": "2025-11-28",
        "close": 246.07,
        "volume": 5031286
      },
      {
        "date": "2025-12-05",
        "close": 247.88,
        "volume": 6254723
      },
      {
        "date": "2025-12-12",
        "close": 241.47,
        "volume": 6597584
      },
      {
        "date": "2025-12-19",
        "close": 247.4,
        "volume": 10695550
      },
      {
        "date": "2025-12-26",
        "close": 256.09,
        "volume": 3139484
      },
      {
        "date": "2026-01-02",
        "close": 251.6,
        "volume": 4275775
      },
      {
        "date": "2026-01-09",
        "close": 250.71,
        "volume": 5805601
      },
      {
        "date": "2026-01-16",
        "close": 240.14,
        "volume": 6593438
      },
      {
        "date": "2026-01-23",
        "close": 245.73,
        "volume": 5411943
      },
      {
        "date": "2026-01-30",
        "close": 220.3,
        "volume": 14937025
      },
      {
        "date": "2026-02-06",
        "close": 195.59,
        "volume": 22383500
      },
      {
        "date": "2026-02-13",
        "close": 193.67,
        "volume": 20077803
      },
      {
        "date": "2026-02-20",
        "close": 199.72,
        "volume": 8104714
      },
      {
        "date": "2026-02-27",
        "close": 211.48,
        "volume": 10828500
      },
      {
        "date": "2026-03-06",
        "close": 211.5,
        "volume": 10505029
      },
      {
        "date": "2026-03-13",
        "close": 208.58,
        "volume": 8609439
      },
      {
        "date": "2026-03-20",
        "close": 200.63,
        "volume": 10540089
      },
      {
        "date": "2026-03-27",
        "close": 189.69,
        "volume": 9817338
      },
      {
        "date": "2026-04-03",
        "close": 199.87,
        "volume": 6994584
      },
      {
        "date": "2026-04-10",
        "close": 197.07,
        "volume": 7327622
      },
      {
        "date": "2026-04-17",
        "close": 212.04,
        "volume": 8938220
      },
      {
        "date": "2026-04-24",
        "close": 210.75,
        "volume": 6486509
      },
      {
        "date": "2026-05-01",
        "close": 216.03,
        "volume": 5963823
      },
      {
        "date": "2026-05-08",
        "close": 220.45,
        "volume": 8864519
      },
      {
        "date": "2026-05-15",
        "close": 242.44,
        "volume": 11133633
      },
      {
        "date": "2026-05-22",
        "close": 227.55,
        "volume": 17217925
      },
      {
        "date": "2026-05-29",
        "close": 224.16,
        "volume": 15438640
      },
      {
        "date": "2026-06-05",
        "close": 214.39,
        "volume": 11429225
      },
      {
        "date": "2026-06-12",
        "close": 211.75,
        "volume": 9612713
      },
      {
        "date": "2026-06-19",
        "close": 239.28,
        "volume": 15038294
      },
      {
        "date": "2026-06-26",
        "close": 238.53,
        "volume": 21014435
      },
      {
        "date": "2026-07-03",
        "close": 254.99,
        "volume": 11252464
      },
      {
        "date": "2026-07-10",
        "close": 243.2,
        "volume": 10126002
      },
      {
        "date": "2026-07-17",
        "close": 236.68,
        "volume": 8263362
      },
      {
        "date": "2026-07-24",
        "close": 231.65,
        "volume": 6651899
      },
      {
        "date": "2026-07-31",
        "close": 242.92,
        "volume": 10695408
      },
      {
        "date": "2026-08-07",
        "close": 246.5,
        "volume": 13808895
      }
    ],
    "sharemaestro_context": {
      "trend": 220.909333,
      "fair_value": 192.867115,
      "market_activity": 33.113871,
      "market_dynamics": 0.689639,
      "relative_strength": -7.065687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.002462,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9677,
        "conditional_difference": -0.011266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.047539,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.029782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.087458,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.055413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077624,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.533268
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.081241
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.013806
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.054528
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.118638
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.061417
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.055362
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033295
      }
    ]
  }
}