{
  "ticker": {
    "uuid": "798697dc-89d4-4844-902c-bc62b53eebae",
    "symbol": "8276",
    "name": "Heiwado Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2689.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3035.420898,
    "boundary_margin": -0.114126,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.186258,
    "volatility_stability": 0.8601,
    "risk_context": 0.5369,
    "current_regime": {
      "move": 0.025944,
      "interruption": 0.095316,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.497,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2210.230957,
        "direction_boundary": 1861.992676,
        "core_momentum": 0.187025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141418
      },
      {
        "date": "2023-08-25",
        "close": 2296.037598,
        "direction_boundary": 1841.632813,
        "core_momentum": 0.24674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147939
      },
      {
        "date": "2023-09-01",
        "close": 2286.608643,
        "direction_boundary": 1832.378418,
        "core_momentum": 0.247891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143607
      },
      {
        "date": "2023-09-08",
        "close": 2313.953369,
        "direction_boundary": 1872.172485,
        "core_momentum": 0.235972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141541
      },
      {
        "date": "2023-09-15",
        "close": 2358.271484,
        "direction_boundary": 1868.470825,
        "core_momentum": 0.26214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140626
      },
      {
        "date": "2023-09-22",
        "close": 2322.439941,
        "direction_boundary": 1844.40918,
        "core_momentum": 0.259178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143163
      },
      {
        "date": "2023-09-29",
        "close": 2459.164795,
        "direction_boundary": 1849.036499,
        "core_momentum": 0.329971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158078
      },
      {
        "date": "2023-10-06",
        "close": 2362.043213,
        "direction_boundary": 1753.715698,
        "core_momentum": 0.346879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161776
      },
      {
        "date": "2023-10-13",
        "close": 2277.178955,
        "direction_boundary": 1750.013916,
        "core_momentum": 0.301235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17361
      },
      {
        "date": "2023-10-20",
        "close": 2273.407471,
        "direction_boundary": 1730.579712,
        "core_momentum": 0.313668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171338
      },
      {
        "date": "2023-10-27",
        "close": 2310.181641,
        "direction_boundary": 1737.057861,
        "core_momentum": 0.329939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171745
      },
      {
        "date": "2023-11-03",
        "close": 2263.035156,
        "direction_boundary": 1732.43042,
        "core_momentum": 0.306278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175134
      },
      {
        "date": "2023-11-10",
        "close": 2183.828857,
        "direction_boundary": 1786.106323,
        "core_momentum": 0.222676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182473
      },
      {
        "date": "2023-11-17",
        "close": 2149.883545,
        "direction_boundary": 1827.751343,
        "core_momentum": 0.176245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184498
      },
      {
        "date": "2023-11-24",
        "close": 2156.483887,
        "direction_boundary": 1917.519287,
        "core_momentum": 0.124622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183198
      },
      {
        "date": "2023-12-01",
        "close": 2194.201172,
        "direction_boundary": 1853.663574,
        "core_momentum": 0.183711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184152
      },
      {
        "date": "2023-12-08",
        "close": 2103.679688,
        "direction_boundary": 1910.115723,
        "core_momentum": 0.101336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194569
      },
      {
        "date": "2023-12-15",
        "close": 2054.647461,
        "direction_boundary": 1917.519287,
        "core_momentum": 0.071513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19773
      },
      {
        "date": "2023-12-22",
        "close": 2067.848389,
        "direction_boundary": 1950.835327,
        "core_momentum": 0.059981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197312
      },
      {
        "date": "2023-12-29",
        "close": 2011.272583,
        "direction_boundary": 1982.300415,
        "core_momentum": 0.014615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201267
      },
      {
        "date": "2024-01-05",
        "close": 2018.816284,
        "direction_boundary": 1939.729858,
        "core_momentum": 0.040772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181901
      },
      {
        "date": "2024-01-12",
        "close": 2081.992432,
        "direction_boundary": 1899.010376,
        "core_momentum": 0.096357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181177
      },
      {
        "date": "2024-01-19",
        "close": 2060.304932,
        "direction_boundary": 1922.146484,
        "core_momentum": 0.071877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181453
      },
      {
        "date": "2024-01-26",
        "close": 2048.989746,
        "direction_boundary": 1950.835327,
        "core_momentum": 0.050314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178938
      },
      {
        "date": "2024-02-02",
        "close": 2095.193604,
        "direction_boundary": 1935.102539,
        "core_momentum": 0.08273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18225
      },
      {
        "date": "2024-02-09",
        "close": 2067.848389,
        "direction_boundary": 1989.703857,
        "core_momentum": 0.039274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180923
      },
      {
        "date": "2024-02-16",
        "close": 2041.446533,
        "direction_boundary": 2016.77124,
        "core_momentum": 0.012235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177683
      },
      {
        "date": "2024-02-23",
        "close": 1942.328613,
        "direction_boundary": 1998.062744,
        "core_momentum": -0.027894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178764
      },
      {
        "date": "2024-03-01",
        "close": 1935.657227,
        "direction_boundary": 1955.968628,
        "core_momentum": -0.010384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178784
      },
      {
        "date": "2024-03-08",
        "close": 1931.844849,
        "direction_boundary": 1933.518677,
        "core_momentum": -0.000866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176971
      },
      {
        "date": "2024-03-15",
        "close": 1948.046875,
        "direction_boundary": 1916.681152,
        "core_momentum": 0.016365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174456
      },
      {
        "date": "2024-03-22",
        "close": 1924.220459,
        "direction_boundary": 1906.391479,
        "core_momentum": 0.009352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174231
      },
      {
        "date": "2024-03-29",
        "close": 1936.610229,
        "direction_boundary": 1903.585083,
        "core_momentum": 0.017349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149086
      },
      {
        "date": "2024-04-05",
        "close": 2193.935547,
        "direction_boundary": 1839.97644,
        "core_momentum": 0.192372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232548
      },
      {
        "date": "2024-04-12",
        "close": 2236.822754,
        "direction_boundary": 1869.909912,
        "core_momentum": 0.19622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229227
      },
      {
        "date": "2024-04-19",
        "close": 2261.602539,
        "direction_boundary": 1924.164551,
        "core_momentum": 0.175369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229793
      },
      {
        "date": "2024-04-26",
        "close": 2334.034668,
        "direction_boundary": 1928.841553,
        "core_momentum": 0.210071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232963
      },
      {
        "date": "2024-05-03",
        "close": 2341.65918,
        "direction_boundary": 1917.616455,
        "core_momentum": 0.22113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231
      },
      {
        "date": "2024-05-10",
        "close": 2330.222656,
        "direction_boundary": 1964.387573,
        "core_momentum": 0.186234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225025
      },
      {
        "date": "2024-05-17",
        "close": 2220.62085,
        "direction_boundary": 1974.677368,
        "core_momentum": 0.124549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234586
      },
      {
        "date": "2024-05-24",
        "close": 2214.902832,
        "direction_boundary": 1951.29187,
        "core_momentum": 0.135096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234629
      },
      {
        "date": "2024-05-31",
        "close": 2261.602539,
        "direction_boundary": 1959.710449,
        "core_momentum": 0.154049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23517
      },
      {
        "date": "2024-06-07",
        "close": 2182.498779,
        "direction_boundary": 1984.966919,
        "core_momentum": 0.099514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23293
      },
      {
        "date": "2024-06-14",
        "close": 2181.545654,
        "direction_boundary": 1978.418823,
        "core_momentum": 0.102671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230157
      },
      {
        "date": "2024-06-21",
        "close": 2153.906982,
        "direction_boundary": 2001.804321,
        "core_momentum": 0.075983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231006
      },
      {
        "date": "2024-06-28",
        "close": 2302.583984,
        "direction_boundary": 2011.158691,
        "core_momentum": 0.144904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243835
      },
      {
        "date": "2024-07-05",
        "close": 2271.133057,
        "direction_boundary": 2135.570068,
        "core_momentum": 0.063479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245248
      },
      {
        "date": "2024-07-12",
        "close": 2295.912354,
        "direction_boundary": 2206.661865,
        "core_momentum": 0.040446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242516
      },
      {
        "date": "2024-07-19",
        "close": 2298.771729,
        "direction_boundary": 2192.630615,
        "core_momentum": 0.048408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241684
      },
      {
        "date": "2024-07-26",
        "close": 2281.616455,
        "direction_boundary": 2233.789551,
        "core_momentum": 0.021411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241859
      },
      {
        "date": "2024-08-02",
        "close": 2230.151611,
        "direction_boundary": 2241.272949,
        "core_momentum": -0.004962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243171
      },
      {
        "date": "2024-08-09",
        "close": 2209.184326,
        "direction_boundary": 2275.883301,
        "core_momentum": -0.029307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242753
      },
      {
        "date": "2024-08-16",
        "close": 2204.418945,
        "direction_boundary": 2210.230957,
        "core_momentum": -0.00263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241848
      },
      {
        "date": "2024-08-23",
        "close": 2356.980469,
        "direction_boundary": 2296.037598,
        "core_momentum": 0.026543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245083
      },
      {
        "date": "2024-08-30",
        "close": 2339.600098,
        "direction_boundary": 2286.608643,
        "core_momentum": 0.023175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245496
      },
      {
        "date": "2024-09-06",
        "close": 2380.154785,
        "direction_boundary": 2313.953369,
        "core_momentum": 0.02861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245488
      },
      {
        "date": "2024-09-13",
        "close": 2350.221436,
        "direction_boundary": 2358.271484,
        "core_momentum": -0.003414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247155
      },
      {
        "date": "2024-09-20",
        "close": 2332.841064,
        "direction_boundary": 2322.439941,
        "core_momentum": 0.004479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246476
      },
      {
        "date": "2024-09-27",
        "close": 2339.600098,
        "direction_boundary": 2459.164795,
        "core_momentum": -0.04862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246552
      },
      {
        "date": "2024-10-04",
        "close": 2239.179932,
        "direction_boundary": 2362.043213,
        "core_momentum": -0.052016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190329
      },
      {
        "date": "2024-10-11",
        "close": 2216.005859,
        "direction_boundary": 2277.178955,
        "core_momentum": -0.026864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18899
      },
      {
        "date": "2024-10-18",
        "close": 2169.658203,
        "direction_boundary": 2273.407471,
        "core_momentum": -0.045636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190374
      },
      {
        "date": "2024-10-25",
        "close": 2107.861084,
        "direction_boundary": 2310.181641,
        "core_momentum": -0.087578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187771
      },
      {
        "date": "2024-11-01",
        "close": 2109.792236,
        "direction_boundary": 2263.035156,
        "core_momentum": -0.067716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18762
      },
      {
        "date": "2024-11-08",
        "close": 2123.310059,
        "direction_boundary": 2183.828857,
        "core_momentum": -0.027712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188165
      },
      {
        "date": "2024-11-15",
        "close": 2126.206787,
        "direction_boundary": 2149.883545,
        "core_momentum": -0.011013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176883
      },
      {
        "date": "2024-11-22",
        "close": 2151.312012,
        "direction_boundary": 2156.483887,
        "core_momentum": -0.002398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177848
      },
      {
        "date": "2024-11-29",
        "close": 2216.005859,
        "direction_boundary": 2194.201172,
        "core_momentum": 0.009937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180411
      },
      {
        "date": "2024-12-06",
        "close": 2208.281494,
        "direction_boundary": 2103.679688,
        "core_momentum": 0.049723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173375
      },
      {
        "date": "2024-12-13",
        "close": 2216.97168,
        "direction_boundary": 2054.647461,
        "core_momentum": 0.079003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173435
      },
      {
        "date": "2024-12-20",
        "close": 2210.212402,
        "direction_boundary": 2067.848389,
        "core_momentum": 0.068846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172459
      },
      {
        "date": "2024-12-27",
        "close": 2216.97168,
        "direction_boundary": 2011.272583,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14419
      },
      {
        "date": "2025-01-03",
        "close": 2215.040527,
        "direction_boundary": 2018.816284,
        "core_momentum": 0.097198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143096
      },
      {
        "date": "2025-01-10",
        "close": 2178.348389,
        "direction_boundary": 2081.992432,
        "core_momentum": 0.046281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143647
      },
      {
        "date": "2025-01-17",
        "close": 2204.418945,
        "direction_boundary": 2060.304932,
        "core_momentum": 0.069948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144886
      },
      {
        "date": "2025-01-24",
        "close": 2235.317383,
        "direction_boundary": 2048.989746,
        "core_momentum": 0.090936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146184
      },
      {
        "date": "2025-01-31",
        "close": 2272.009521,
        "direction_boundary": 2095.193604,
        "core_momentum": 0.084391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144447
      },
      {
        "date": "2025-02-07",
        "close": 2272.009521,
        "direction_boundary": 2067.848389,
        "core_momentum": 0.098731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14371
      },
      {
        "date": "2025-02-14",
        "close": 2298.080078,
        "direction_boundary": 2041.446533,
        "core_momentum": 0.125712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144329
      },
      {
        "date": "2025-02-21",
        "close": 2331.398926,
        "direction_boundary": 1942.328613,
        "core_momentum": 0.200311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111415
      },
      {
        "date": "2025-02-28",
        "close": 2356.857666,
        "direction_boundary": 1935.657227,
        "core_momentum": 0.217601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112003
      },
      {
        "date": "2025-03-07",
        "close": 2414.628418,
        "direction_boundary": 1931.844849,
        "core_momentum": 0.249908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114521
      },
      {
        "date": "2025-03-14",
        "close": 2433.232666,
        "direction_boundary": 1948.046875,
        "core_momentum": 0.249063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113295
      },
      {
        "date": "2025-03-21",
        "close": 2477.295166,
        "direction_boundary": 1924.220459,
        "core_momentum": 0.287428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114825
      },
      {
        "date": "2025-03-28",
        "close": 2533.107666,
        "direction_boundary": 1936.610229,
        "core_momentum": 0.308011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118122
      },
      {
        "date": "2025-04-04",
        "close": 2515.482666,
        "direction_boundary": 2193.935547,
        "core_momentum": 0.146562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098211
      },
      {
        "date": "2025-04-11",
        "close": 2664.316162,
        "direction_boundary": 2236.822754,
        "core_momentum": 0.191116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120282
      },
      {
        "date": "2025-04-18",
        "close": 2627.107666,
        "direction_boundary": 2261.602539,
        "core_momentum": 0.161613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117326
      },
      {
        "date": "2025-04-25",
        "close": 2575.211914,
        "direction_boundary": 2334.034668,
        "core_momentum": 0.103331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112349
      },
      {
        "date": "2025-05-02",
        "close": 2604.586914,
        "direction_boundary": 2341.65918,
        "core_momentum": 0.112283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112019
      },
      {
        "date": "2025-05-09",
        "close": 2630.04541,
        "direction_boundary": 2330.222656,
        "core_momentum": 0.128667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112012
      },
      {
        "date": "2025-05-16",
        "close": 2626.128662,
        "direction_boundary": 2220.62085,
        "core_momentum": 0.18261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112431
      },
      {
        "date": "2025-05-23",
        "close": 2660.399658,
        "direction_boundary": 2214.902832,
        "core_momentum": 0.201136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112523
      },
      {
        "date": "2025-05-30",
        "close": 2692.712158,
        "direction_boundary": 2261.602539,
        "core_momentum": 0.190621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108385
      },
      {
        "date": "2025-06-06",
        "close": 2818.045654,
        "direction_boundary": 2182.498779,
        "core_momentum": 0.291201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119203
      },
      {
        "date": "2025-06-13",
        "close": 2765.17041,
        "direction_boundary": 2181.545654,
        "core_momentum": 0.267528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125354
      },
      {
        "date": "2025-06-20",
        "close": 2826.858154,
        "direction_boundary": 2153.906982,
        "core_momentum": 0.312433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125564
      },
      {
        "date": "2025-06-27",
        "close": 2781.816406,
        "direction_boundary": 2302.583984,
        "core_momentum": 0.208128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130227
      },
      {
        "date": "2025-07-04",
        "close": 2763.212402,
        "direction_boundary": 2271.133057,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131335
      },
      {
        "date": "2025-07-11",
        "close": 2848.399902,
        "direction_boundary": 2295.912354,
        "core_momentum": 0.24064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129473
      },
      {
        "date": "2025-07-18",
        "close": 2897.358154,
        "direction_boundary": 2298.771729,
        "core_momentum": 0.260394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129795
      },
      {
        "date": "2025-07-25",
        "close": 2829.795654,
        "direction_boundary": 2281.616455,
        "core_momentum": 0.240259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137992
      },
      {
        "date": "2025-08-01",
        "close": 2907.149902,
        "direction_boundary": 2230.151611,
        "core_momentum": 0.303566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139892
      },
      {
        "date": "2025-08-08",
        "close": 3035.420898,
        "direction_boundary": 2209.184326,
        "core_momentum": 0.374001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146688
      },
      {
        "date": "2025-08-15",
        "close": 2966.87915,
        "direction_boundary": 2204.418945,
        "core_momentum": 0.345878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154067
      },
      {
        "date": "2025-08-22",
        "close": 2979.007813,
        "direction_boundary": 2356.980469,
        "core_momentum": 0.263909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154119
      },
      {
        "date": "2025-08-29",
        "close": 2811.747803,
        "direction_boundary": 2339.600098,
        "core_momentum": 0.201807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180058
      },
      {
        "date": "2025-09-05",
        "close": 2847.377197,
        "direction_boundary": 2380.154785,
        "core_momentum": 0.196299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178523
      },
      {
        "date": "2025-09-12",
        "close": 2901.811035,
        "direction_boundary": 2350.221436,
        "core_momentum": 0.234697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179372
      },
      {
        "date": "2025-09-19",
        "close": 2903.790283,
        "direction_boundary": 2332.841064,
        "core_momentum": 0.244744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178818
      },
      {
        "date": "2025-09-26",
        "close": 2962.182861,
        "direction_boundary": 2339.600098,
        "core_momentum": 0.266106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178419
      },
      {
        "date": "2025-10-03",
        "close": 2722.674561,
        "direction_boundary": 2239.179932,
        "core_momentum": 0.215925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217611
      },
      {
        "date": "2025-10-10",
        "close": 2748.406982,
        "direction_boundary": 2216.005859,
        "core_momentum": 0.240253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203299
      },
      {
        "date": "2025-10-17",
        "close": 2819.665527,
        "direction_boundary": 2169.658203,
        "core_momentum": 0.29959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20478
      },
      {
        "date": "2025-10-24",
        "close": 2870.140381,
        "direction_boundary": 2107.861084,
        "core_momentum": 0.361636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203098
      },
      {
        "date": "2025-10-31",
        "close": 2806.799316,
        "direction_boundary": 2109.792236,
        "core_momentum": 0.330368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206063
      },
      {
        "date": "2025-11-07",
        "close": 2841.438965,
        "direction_boundary": 2123.310059,
        "core_momentum": 0.338212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206262
      },
      {
        "date": "2025-11-14",
        "close": 2934.471191,
        "direction_boundary": 2126.206787,
        "core_momentum": 0.380144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210064
      },
      {
        "date": "2025-11-21",
        "close": 2968.121094,
        "direction_boundary": 2151.312012,
        "core_momentum": 0.37968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209946
      },
      {
        "date": "2025-11-28",
        "close": 2959.213867,
        "direction_boundary": 2216.005859,
        "core_momentum": 0.335382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209858
      },
      {
        "date": "2025-12-05",
        "close": 2907.749268,
        "direction_boundary": 2208.281494,
        "core_momentum": 0.316748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202795
      },
      {
        "date": "2025-12-12",
        "close": 2955.254883,
        "direction_boundary": 2216.97168,
        "core_momentum": 0.333014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201666
      },
      {
        "date": "2025-12-19",
        "close": 2957.234375,
        "direction_boundary": 2210.212402,
        "core_momentum": 0.337987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1997
      },
      {
        "date": "2025-12-26",
        "close": 2850.346436,
        "direction_boundary": 2216.97168,
        "core_momentum": 0.285694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205391
      },
      {
        "date": "2026-01-02",
        "close": 2853.31543,
        "direction_boundary": 2215.040527,
        "core_momentum": 0.288155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205095
      },
      {
        "date": "2026-01-09",
        "close": 2850.346436,
        "direction_boundary": 2178.348389,
        "core_momentum": 0.30849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200752
      },
      {
        "date": "2026-01-16",
        "close": 2869.150635,
        "direction_boundary": 2204.418945,
        "core_momentum": 0.301545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199498
      },
      {
        "date": "2026-01-23",
        "close": 2955.254883,
        "direction_boundary": 2235.317383,
        "core_momentum": 0.322074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200742
      },
      {
        "date": "2026-01-30",
        "close": 2915.666748,
        "direction_boundary": 2272.009521,
        "core_momentum": 0.283299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19837
      },
      {
        "date": "2026-02-06",
        "close": 3008.698975,
        "direction_boundary": 2272.009521,
        "core_momentum": 0.324246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193881
      },
      {
        "date": "2026-02-13",
        "close": 3092.82373,
        "direction_boundary": 2298.080078,
        "core_momentum": 0.345829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194783
      },
      {
        "date": "2026-02-20",
        "close": 3000.0,
        "direction_boundary": 2331.398926,
        "core_momentum": 0.286781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199734
      },
      {
        "date": "2026-02-27",
        "close": 3005.0,
        "direction_boundary": 2356.857666,
        "core_momentum": 0.275003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181342
      },
      {
        "date": "2026-03-06",
        "close": 2879.0,
        "direction_boundary": 2414.628418,
        "core_momentum": 0.192316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191228
      },
      {
        "date": "2026-03-13",
        "close": 2840.0,
        "direction_boundary": 2433.232666,
        "core_momentum": 0.167172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190254
      },
      {
        "date": "2026-03-20",
        "close": 2843.0,
        "direction_boundary": 2477.295166,
        "core_momentum": 0.147623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190261
      },
      {
        "date": "2026-03-27",
        "close": 2948.0,
        "direction_boundary": 2533.107666,
        "core_momentum": 0.163788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195114
      },
      {
        "date": "2026-04-03",
        "close": 2907.0,
        "direction_boundary": 2515.482666,
        "core_momentum": 0.155643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15465
      },
      {
        "date": "2026-04-10",
        "close": 2818.0,
        "direction_boundary": 2664.316162,
        "core_momentum": 0.057682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161107
      },
      {
        "date": "2026-04-17",
        "close": 2819.0,
        "direction_boundary": 2627.107666,
        "core_momentum": 0.073043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157141
      },
      {
        "date": "2026-04-24",
        "close": 2631.0,
        "direction_boundary": 2575.211914,
        "core_momentum": 0.021663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181683
      },
      {
        "date": "2026-05-01",
        "close": 2629.0,
        "direction_boundary": 2604.586914,
        "core_momentum": 0.009373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179629
      },
      {
        "date": "2026-05-08",
        "close": 2606.0,
        "direction_boundary": 2630.04541,
        "core_momentum": -0.009143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178533
      },
      {
        "date": "2026-05-15",
        "close": 2653.0,
        "direction_boundary": 2626.128662,
        "core_momentum": 0.010232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173869
      },
      {
        "date": "2026-05-22",
        "close": 2621.0,
        "direction_boundary": 2660.399658,
        "core_momentum": -0.01481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172792
      },
      {
        "date": "2026-05-29",
        "close": 2495.0,
        "direction_boundary": 2692.712158,
        "core_momentum": -0.073425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183423
      },
      {
        "date": "2026-06-05",
        "close": 2500.0,
        "direction_boundary": 2818.045654,
        "core_momentum": -0.11286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183085
      },
      {
        "date": "2026-06-12",
        "close": 2566.0,
        "direction_boundary": 2765.17041,
        "core_momentum": -0.072028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185942
      },
      {
        "date": "2026-06-19",
        "close": 2538.0,
        "direction_boundary": 2826.858154,
        "core_momentum": -0.102183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185878
      },
      {
        "date": "2026-06-26",
        "close": 2455.0,
        "direction_boundary": 2781.816406,
        "core_momentum": -0.117483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184754
      },
      {
        "date": "2026-07-03",
        "close": 2528.0,
        "direction_boundary": 2763.212402,
        "core_momentum": -0.085123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190885
      },
      {
        "date": "2026-07-10",
        "close": 2551.0,
        "direction_boundary": 2848.399902,
        "core_momentum": -0.104409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191779
      },
      {
        "date": "2026-07-17",
        "close": 2573.0,
        "direction_boundary": 2897.358154,
        "core_momentum": -0.11195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192026
      },
      {
        "date": "2026-07-24",
        "close": 2586.0,
        "direction_boundary": 2829.795654,
        "core_momentum": -0.086153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18633
      },
      {
        "date": "2026-07-31",
        "close": 2663.0,
        "direction_boundary": 2907.149902,
        "core_momentum": -0.083983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191873
      },
      {
        "date": "2026-08-07",
        "close": 2689.0,
        "direction_boundary": 3035.420898,
        "core_momentum": -0.114126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2210.230957,
        "volume": 2833100
      },
      {
        "date": "2023-08-25",
        "close": 2296.037598,
        "volume": 601200
      },
      {
        "date": "2023-09-01",
        "close": 2286.608643,
        "volume": 433200
      },
      {
        "date": "2023-09-08",
        "close": 2313.953369,
        "volume": 504200
      },
      {
        "date": "2023-09-15",
        "close": 2358.271484,
        "volume": 303400
      },
      {
        "date": "2023-09-22",
        "close": 2322.439941,
        "volume": 322900
      },
      {
        "date": "2023-09-29",
        "close": 2459.164795,
        "volume": 1272600
      },
      {
        "date": "2023-10-06",
        "close": 2362.043213,
        "volume": 695400
      },
      {
        "date": "2023-10-13",
        "close": 2277.178955,
        "volume": 375100
      },
      {
        "date": "2023-10-20",
        "close": 2273.407471,
        "volume": 337100
      },
      {
        "date": "2023-10-27",
        "close": 2310.181641,
        "volume": 328400
      },
      {
        "date": "2023-11-03",
        "close": 2263.035156,
        "volume": 358200
      },
      {
        "date": "2023-11-10",
        "close": 2183.828857,
        "volume": 501800
      },
      {
        "date": "2023-11-17",
        "close": 2149.883545,
        "volume": 311100
      },
      {
        "date": "2023-11-24",
        "close": 2156.483887,
        "volume": 390500
      },
      {
        "date": "2023-12-01",
        "close": 2194.201172,
        "volume": 723300
      },
      {
        "date": "2023-12-08",
        "close": 2103.679688,
        "volume": 446300
      },
      {
        "date": "2023-12-15",
        "close": 2054.647461,
        "volume": 350900
      },
      {
        "date": "2023-12-22",
        "close": 2067.848389,
        "volume": 371300
      },
      {
        "date": "2023-12-29",
        "close": 2011.272583,
        "volume": 698800
      },
      {
        "date": "2024-01-05",
        "close": 2018.816284,
        "volume": 304400
      },
      {
        "date": "2024-01-12",
        "close": 2081.992432,
        "volume": 477000
      },
      {
        "date": "2024-01-19",
        "close": 2060.304932,
        "volume": 650000
      },
      {
        "date": "2024-01-26",
        "close": 2048.989746,
        "volume": 883200
      },
      {
        "date": "2024-02-02",
        "close": 2095.193604,
        "volume": 1331600
      },
      {
        "date": "2024-02-09",
        "close": 2067.848389,
        "volume": 1315900
      },
      {
        "date": "2024-02-16",
        "close": 2041.446533,
        "volume": 2199200
      },
      {
        "date": "2024-02-23",
        "close": 1942.328613,
        "volume": 2411900
      },
      {
        "date": "2024-03-01",
        "close": 1935.657227,
        "volume": 2359900
      },
      {
        "date": "2024-03-08",
        "close": 1931.844849,
        "volume": 3018000
      },
      {
        "date": "2024-03-15",
        "close": 1948.046875,
        "volume": 957500
      },
      {
        "date": "2024-03-22",
        "close": 1924.220459,
        "volume": 765300
      },
      {
        "date": "2024-03-29",
        "close": 1936.610229,
        "volume": 831600
      },
      {
        "date": "2024-04-05",
        "close": 2193.935547,
        "volume": 4226800
      },
      {
        "date": "2024-04-12",
        "close": 2236.822754,
        "volume": 1414000
      },
      {
        "date": "2024-04-19",
        "close": 2261.602539,
        "volume": 1191500
      },
      {
        "date": "2024-04-26",
        "close": 2334.034668,
        "volume": 888400
      },
      {
        "date": "2024-05-03",
        "close": 2341.65918,
        "volume": 656700
      },
      {
        "date": "2024-05-10",
        "close": 2330.222656,
        "volume": 389300
      },
      {
        "date": "2024-05-17",
        "close": 2220.62085,
        "volume": 410000
      },
      {
        "date": "2024-05-24",
        "close": 2214.902832,
        "volume": 384100
      },
      {
        "date": "2024-05-31",
        "close": 2261.602539,
        "volume": 521100
      },
      {
        "date": "2024-06-07",
        "close": 2182.498779,
        "volume": 274100
      },
      {
        "date": "2024-06-14",
        "close": 2181.545654,
        "volume": 338000
      },
      {
        "date": "2024-06-21",
        "close": 2153.906982,
        "volume": 400900
      },
      {
        "date": "2024-06-28",
        "close": 2302.583984,
        "volume": 1193100
      },
      {
        "date": "2024-07-05",
        "close": 2271.133057,
        "volume": 461400
      },
      {
        "date": "2024-07-12",
        "close": 2295.912354,
        "volume": 459900
      },
      {
        "date": "2024-07-19",
        "close": 2298.771729,
        "volume": 448900
      },
      {
        "date": "2024-07-26",
        "close": 2281.616455,
        "volume": 1175400
      },
      {
        "date": "2024-08-02",
        "close": 2230.151611,
        "volume": 1057500
      },
      {
        "date": "2024-08-09",
        "close": 2209.184326,
        "volume": 1540800
      },
      {
        "date": "2024-08-16",
        "close": 2204.418945,
        "volume": 2748400
      },
      {
        "date": "2024-08-23",
        "close": 2356.980469,
        "volume": 1580300
      },
      {
        "date": "2024-08-30",
        "close": 2339.600098,
        "volume": 680000
      },
      {
        "date": "2024-09-06",
        "close": 2380.154785,
        "volume": 615200
      },
      {
        "date": "2024-09-13",
        "close": 2350.221436,
        "volume": 482600
      },
      {
        "date": "2024-09-20",
        "close": 2332.841064,
        "volume": 626600
      },
      {
        "date": "2024-09-27",
        "close": 2339.600098,
        "volume": 495700
      },
      {
        "date": "2024-10-04",
        "close": 2239.179932,
        "volume": 555300
      },
      {
        "date": "2024-10-11",
        "close": 2216.005859,
        "volume": 581500
      },
      {
        "date": "2024-10-18",
        "close": 2169.658203,
        "volume": 307300
      },
      {
        "date": "2024-10-25",
        "close": 2107.861084,
        "volume": 308900
      },
      {
        "date": "2024-11-01",
        "close": 2109.792236,
        "volume": 389900
      },
      {
        "date": "2024-11-08",
        "close": 2123.310059,
        "volume": 286700
      },
      {
        "date": "2024-11-15",
        "close": 2126.206787,
        "volume": 380000
      },
      {
        "date": "2024-11-22",
        "close": 2151.312012,
        "volume": 368000
      },
      {
        "date": "2024-11-29",
        "close": 2216.005859,
        "volume": 665800
      },
      {
        "date": "2024-12-06",
        "close": 2208.281494,
        "volume": 350200
      },
      {
        "date": "2024-12-13",
        "close": 2216.97168,
        "volume": 346200
      },
      {
        "date": "2024-12-20",
        "close": 2210.212402,
        "volume": 361800
      },
      {
        "date": "2024-12-27",
        "close": 2216.97168,
        "volume": 464900
      },
      {
        "date": "2025-01-03",
        "close": 2215.040527,
        "volume": 80300
      },
      {
        "date": "2025-01-10",
        "close": 2178.348389,
        "volume": 580800
      },
      {
        "date": "2025-01-17",
        "close": 2204.418945,
        "volume": 657100
      },
      {
        "date": "2025-01-24",
        "close": 2235.317383,
        "volume": 978900
      },
      {
        "date": "2025-01-31",
        "close": 2272.009521,
        "volume": 1056000
      },
      {
        "date": "2025-02-07",
        "close": 2272.009521,
        "volume": 1404100
      },
      {
        "date": "2025-02-14",
        "close": 2298.080078,
        "volume": 1246200
      },
      {
        "date": "2025-02-21",
        "close": 2331.398926,
        "volume": 3628300
      },
      {
        "date": "2025-02-28",
        "close": 2356.857666,
        "volume": 729400
      },
      {
        "date": "2025-03-07",
        "close": 2414.628418,
        "volume": 705200
      },
      {
        "date": "2025-03-14",
        "close": 2433.232666,
        "volume": 459500
      },
      {
        "date": "2025-03-21",
        "close": 2477.295166,
        "volume": 329800
      },
      {
        "date": "2025-03-28",
        "close": 2533.107666,
        "volume": 482000
      },
      {
        "date": "2025-04-04",
        "close": 2515.482666,
        "volume": 856300
      },
      {
        "date": "2025-04-11",
        "close": 2664.316162,
        "volume": 1133400
      },
      {
        "date": "2025-04-18",
        "close": 2627.107666,
        "volume": 735100
      },
      {
        "date": "2025-04-25",
        "close": 2575.211914,
        "volume": 702500
      },
      {
        "date": "2025-05-02",
        "close": 2604.586914,
        "volume": 526800
      },
      {
        "date": "2025-05-09",
        "close": 2630.04541,
        "volume": 394500
      },
      {
        "date": "2025-05-16",
        "close": 2626.128662,
        "volume": 480400
      },
      {
        "date": "2025-05-23",
        "close": 2660.399658,
        "volume": 449800
      },
      {
        "date": "2025-05-30",
        "close": 2692.712158,
        "volume": 718800
      },
      {
        "date": "2025-06-06",
        "close": 2818.045654,
        "volume": 575800
      },
      {
        "date": "2025-06-13",
        "close": 2765.17041,
        "volume": 596100
      },
      {
        "date": "2025-06-20",
        "close": 2826.858154,
        "volume": 537300
      },
      {
        "date": "2025-06-27",
        "close": 2781.816406,
        "volume": 697500
      },
      {
        "date": "2025-07-04",
        "close": 2763.212402,
        "volume": 453100
      },
      {
        "date": "2025-07-11",
        "close": 2848.399902,
        "volume": 733800
      },
      {
        "date": "2025-07-18",
        "close": 2897.358154,
        "volume": 562800
      },
      {
        "date": "2025-07-25",
        "close": 2829.795654,
        "volume": 1029300
      },
      {
        "date": "2025-08-01",
        "close": 2907.149902,
        "volume": 1576500
      },
      {
        "date": "2025-08-08",
        "close": 3035.420898,
        "volume": 1865100
      },
      {
        "date": "2025-08-15",
        "close": 2966.87915,
        "volume": 1361700
      },
      {
        "date": "2025-08-22",
        "close": 2979.007813,
        "volume": 2737600
      },
      {
        "date": "2025-08-29",
        "close": 2811.747803,
        "volume": 630000
      },
      {
        "date": "2025-09-05",
        "close": 2847.377197,
        "volume": 413100
      },
      {
        "date": "2025-09-12",
        "close": 2901.811035,
        "volume": 494700
      },
      {
        "date": "2025-09-19",
        "close": 2903.790283,
        "volume": 473200
      },
      {
        "date": "2025-09-26",
        "close": 2962.182861,
        "volume": 398300
      },
      {
        "date": "2025-10-03",
        "close": 2722.674561,
        "volume": 687700
      },
      {
        "date": "2025-10-10",
        "close": 2748.406982,
        "volume": 530700
      },
      {
        "date": "2025-10-17",
        "close": 2819.665527,
        "volume": 307700
      },
      {
        "date": "2025-10-24",
        "close": 2870.140381,
        "volume": 407800
      },
      {
        "date": "2025-10-31",
        "close": 2806.799316,
        "volume": 504500
      },
      {
        "date": "2025-11-07",
        "close": 2841.438965,
        "volume": 384800
      },
      {
        "date": "2025-11-14",
        "close": 2934.471191,
        "volume": 381800
      },
      {
        "date": "2025-11-21",
        "close": 2968.121094,
        "volume": 337900
      },
      {
        "date": "2025-11-28",
        "close": 2959.213867,
        "volume": 309000
      },
      {
        "date": "2025-12-05",
        "close": 2907.749268,
        "volume": 378100
      },
      {
        "date": "2025-12-12",
        "close": 2955.254883,
        "volume": 363600
      },
      {
        "date": "2025-12-19",
        "close": 2957.234375,
        "volume": 280400
      },
      {
        "date": "2025-12-26",
        "close": 2850.346436,
        "volume": 583800
      },
      {
        "date": "2026-01-02",
        "close": 2853.31543,
        "volume": 209300
      },
      {
        "date": "2026-01-09",
        "close": 2850.346436,
        "volume": 417900
      },
      {
        "date": "2026-01-16",
        "close": 2869.150635,
        "volume": 324500
      },
      {
        "date": "2026-01-23",
        "close": 2955.254883,
        "volume": 551200
      },
      {
        "date": "2026-01-30",
        "close": 2915.666748,
        "volume": 607100
      },
      {
        "date": "2026-02-06",
        "close": 3008.698975,
        "volume": 833700
      },
      {
        "date": "2026-02-13",
        "close": 3092.82373,
        "volume": 1532500
      },
      {
        "date": "2026-02-20",
        "close": 3000.0,
        "volume": 2789500
      },
      {
        "date": "2026-02-27",
        "close": 3005.0,
        "volume": 598200
      },
      {
        "date": "2026-03-06",
        "close": 2879.0,
        "volume": 703500
      },
      {
        "date": "2026-03-13",
        "close": 2840.0,
        "volume": 509200
      },
      {
        "date": "2026-03-20",
        "close": 2843.0,
        "volume": 390600
      },
      {
        "date": "2026-03-27",
        "close": 2948.0,
        "volume": 571400
      },
      {
        "date": "2026-04-03",
        "close": 2907.0,
        "volume": 767200
      },
      {
        "date": "2026-04-10",
        "close": 2818.0,
        "volume": 839500
      },
      {
        "date": "2026-04-17",
        "close": 2819.0,
        "volume": 538900
      },
      {
        "date": "2026-04-24",
        "close": 2631.0,
        "volume": 528800
      },
      {
        "date": "2026-05-01",
        "close": 2629.0,
        "volume": 383700
      },
      {
        "date": "2026-05-08",
        "close": 2606.0,
        "volume": 243600
      },
      {
        "date": "2026-05-15",
        "close": 2653.0,
        "volume": 322100
      },
      {
        "date": "2026-05-22",
        "close": 2621.0,
        "volume": 437800
      },
      {
        "date": "2026-05-29",
        "close": 2495.0,
        "volume": 833700
      },
      {
        "date": "2026-06-05",
        "close": 2500.0,
        "volume": 70800
      },
      {
        "date": "2026-06-12",
        "close": 2566.0,
        "volume": 101200
      },
      {
        "date": "2026-06-19",
        "close": 2538.0,
        "volume": 156200
      },
      {
        "date": "2026-06-26",
        "close": 2455.0,
        "volume": 252900
      },
      {
        "date": "2026-07-03",
        "close": 2528.0,
        "volume": 104500
      },
      {
        "date": "2026-07-10",
        "close": 2551.0,
        "volume": 335000
      },
      {
        "date": "2026-07-17",
        "close": 2573.0,
        "volume": 354800
      },
      {
        "date": "2026-07-24",
        "close": 2586.0,
        "volume": 344900
      },
      {
        "date": "2026-07-31",
        "close": 2663.0,
        "volume": 728900
      },
      {
        "date": "2026-08-07",
        "close": 2689.0,
        "volume": 1626200
      }
    ],
    "sharemaestro_context": {
      "trend": 2739.486499,
      "fair_value": 2474.355943,
      "market_activity": -25.563382,
      "market_dynamics": 0.557112,
      "relative_strength": -21.285185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.011646,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.043414,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.059854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.005175,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036737,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.129246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.142959
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.005398
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.171233
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.011539
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.009832
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.080479
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.186369
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025944
      }
    ]
  }
}