{
  "ticker": {
    "uuid": "7986d57c-e4a3-4edc-9b21-1231f974a7bc",
    "symbol": "603225",
    "name": "Xinfengming Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.48,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.29,
    "boundary_margin": 0.585028,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.511448,
    "volatility_stability": 1.0878,
    "risk_context": 0.1955,
    "current_regime": {
      "move": 0.554669,
      "interruption": -0.301587,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.829721,
        "direction_boundary": 9.681491,
        "core_momentum": 0.22189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346033
      },
      {
        "date": "2023-08-04",
        "close": 11.752655,
        "direction_boundary": 9.777823,
        "core_momentum": 0.201971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337664
      },
      {
        "date": "2023-08-11",
        "close": 12.032022,
        "direction_boundary": 9.614058,
        "core_momentum": 0.251503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334655
      },
      {
        "date": "2023-08-18",
        "close": 11.434756,
        "direction_boundary": 9.469558,
        "core_momentum": 0.207528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335449
      },
      {
        "date": "2023-08-25",
        "close": 12.224688,
        "direction_boundary": 10.11499,
        "core_momentum": 0.208571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347774
      },
      {
        "date": "2023-09-01",
        "close": 12.571488,
        "direction_boundary": 9.652592,
        "core_momentum": 0.302395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346281
      },
      {
        "date": "2023-09-08",
        "close": 13.10132,
        "direction_boundary": 9.623691,
        "core_momentum": 0.361361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306481
      },
      {
        "date": "2023-09-15",
        "close": 12.995355,
        "direction_boundary": 9.546624,
        "core_momentum": 0.361251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306877
      },
      {
        "date": "2023-09-22",
        "close": 12.677454,
        "direction_boundary": 10.066824,
        "core_momentum": 0.25933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305173
      },
      {
        "date": "2023-09-29",
        "close": 12.667821,
        "direction_boundary": 9.421391,
        "core_momentum": 0.344581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305398
      },
      {
        "date": "2023-10-27",
        "close": 12.253588,
        "direction_boundary": 8.862658,
        "core_momentum": 0.382609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296876
      },
      {
        "date": "2023-11-03",
        "close": 12.041656,
        "direction_boundary": 8.564025,
        "core_momentum": 0.406074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293339
      },
      {
        "date": "2023-11-10",
        "close": 11.222822,
        "direction_boundary": 8.014925,
        "core_momentum": 0.40024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312619
      },
      {
        "date": "2023-11-17",
        "close": 11.617789,
        "direction_boundary": 8.920459,
        "core_momentum": 0.302376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314161
      },
      {
        "date": "2023-11-24",
        "close": 11.521456,
        "direction_boundary": 9.53699,
        "core_momentum": 0.208081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30179
      },
      {
        "date": "2023-12-01",
        "close": 11.531089,
        "direction_boundary": 9.469558,
        "core_momentum": 0.217701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300908
      },
      {
        "date": "2023-12-08",
        "close": 11.935689,
        "direction_boundary": 9.190191,
        "core_momentum": 0.298742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283845
      },
      {
        "date": "2023-12-15",
        "close": 12.850855,
        "direction_boundary": 10.481057,
        "core_momentum": 0.226103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298405
      },
      {
        "date": "2023-12-22",
        "close": 12.744887,
        "direction_boundary": 10.269123,
        "core_momentum": 0.241088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298916
      },
      {
        "date": "2023-12-29",
        "close": 13.67932,
        "direction_boundary": 11.001256,
        "core_momentum": 0.243433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295501
      },
      {
        "date": "2024-01-05",
        "close": 13.76602,
        "direction_boundary": 10.05719,
        "core_momentum": 0.368774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289488
      },
      {
        "date": "2024-01-12",
        "close": 12.301756,
        "direction_boundary": 10.481057,
        "core_momentum": 0.173713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335448
      },
      {
        "date": "2024-01-19",
        "close": 12.446255,
        "direction_boundary": 10.606291,
        "core_momentum": 0.173479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300971
      },
      {
        "date": "2024-01-26",
        "close": 12.118721,
        "direction_boundary": 10.798956,
        "core_momentum": 0.122212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302555
      },
      {
        "date": "2024-02-02",
        "close": 11.165023,
        "direction_boundary": 11.511822,
        "core_momentum": -0.030125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32042
      },
      {
        "date": "2024-02-09",
        "close": 13.216921,
        "direction_boundary": 12.147622,
        "core_momentum": 0.088025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398382
      },
      {
        "date": "2024-02-23",
        "close": 12.908654,
        "direction_boundary": 11.675589,
        "core_momentum": 0.105611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399247
      },
      {
        "date": "2024-03-01",
        "close": 13.24582,
        "direction_boundary": 12.234322,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392761
      },
      {
        "date": "2024-03-08",
        "close": 14.469254,
        "direction_boundary": 12.484788,
        "core_momentum": 0.158951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400528
      },
      {
        "date": "2024-03-15",
        "close": 13.881619,
        "direction_boundary": 12.051289,
        "core_momentum": 0.151878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40463
      },
      {
        "date": "2024-03-22",
        "close": 13.428854,
        "direction_boundary": 10.741157,
        "core_momentum": 0.250224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404011
      },
      {
        "date": "2024-03-29",
        "close": 14.103188,
        "direction_boundary": 10.702622,
        "core_momentum": 0.317732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409178
      },
      {
        "date": "2024-04-05",
        "close": 14.478886,
        "direction_boundary": 10.365457,
        "core_momentum": 0.39684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408337
      },
      {
        "date": "2024-04-12",
        "close": 14.132087,
        "direction_boundary": 10.452157,
        "core_momentum": 0.352074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410306
      },
      {
        "date": "2024-04-19",
        "close": 14.103188,
        "direction_boundary": 10.538856,
        "core_momentum": 0.338209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407169
      },
      {
        "date": "2024-04-26",
        "close": 13.322887,
        "direction_boundary": 10.89529,
        "core_momentum": 0.222812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414322
      },
      {
        "date": "2024-05-03",
        "close": 13.76602,
        "direction_boundary": 10.249857,
        "core_momentum": 0.343045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41542
      },
      {
        "date": "2024-05-10",
        "close": 14.989452,
        "direction_boundary": 9.912691,
        "core_momentum": 0.512148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42874
      },
      {
        "date": "2024-05-17",
        "close": 14.700453,
        "direction_boundary": 9.94159,
        "core_momentum": 0.478682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415621
      },
      {
        "date": "2024-05-24",
        "close": 14.767885,
        "direction_boundary": 10.192057,
        "core_momentum": 0.44896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414206
      },
      {
        "date": "2024-05-31",
        "close": 14.161115,
        "direction_boundary": 9.623691,
        "core_momentum": 0.471485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419646
      },
      {
        "date": "2024-06-07",
        "close": 13.759033,
        "direction_boundary": 9.85489,
        "core_momentum": 0.396163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422651
      },
      {
        "date": "2024-06-14",
        "close": 14.376866,
        "direction_boundary": 10.69299,
        "core_momentum": 0.344513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424088
      },
      {
        "date": "2024-06-21",
        "close": 14.89663,
        "direction_boundary": 10.54849,
        "core_momentum": 0.412205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415262
      },
      {
        "date": "2024-06-28",
        "close": 15.288905,
        "direction_boundary": 10.721889,
        "core_momentum": 0.425953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415677
      },
      {
        "date": "2024-07-05",
        "close": 14.455321,
        "direction_boundary": 10.095723,
        "core_momentum": 0.431826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413975
      },
      {
        "date": "2024-07-12",
        "close": 14.622038,
        "direction_boundary": 10.644823,
        "core_momentum": 0.373629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414141
      },
      {
        "date": "2024-07-19",
        "close": 14.357253,
        "direction_boundary": 10.77969,
        "core_momentum": 0.33188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38122
      },
      {
        "date": "2024-07-26",
        "close": 12.994099,
        "direction_boundary": 12.012755,
        "core_momentum": 0.081692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408233
      },
      {
        "date": "2024-08-02",
        "close": 12.542982,
        "direction_boundary": 12.215055,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40961
      },
      {
        "date": "2024-08-09",
        "close": 12.170321,
        "direction_boundary": 11.829721,
        "core_momentum": 0.028792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394566
      },
      {
        "date": "2024-08-16",
        "close": 11.238669,
        "direction_boundary": 11.752655,
        "core_momentum": -0.043734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331647
      },
      {
        "date": "2024-08-23",
        "close": 11.071953,
        "direction_boundary": 12.032022,
        "core_momentum": -0.079793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330957
      },
      {
        "date": "2024-08-30",
        "close": 10.64045,
        "direction_boundary": 11.434756,
        "core_momentum": -0.069464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330886
      },
      {
        "date": "2024-09-06",
        "close": 9.836287,
        "direction_boundary": 12.224688,
        "core_momentum": -0.195375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313782
      },
      {
        "date": "2024-09-13",
        "close": 9.551888,
        "direction_boundary": 12.571488,
        "core_momentum": -0.240194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312172
      },
      {
        "date": "2024-09-20",
        "close": 9.473433,
        "direction_boundary": 13.10132,
        "core_momentum": -0.27691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311084
      },
      {
        "date": "2024-09-27",
        "close": 11.474033,
        "direction_boundary": 12.995355,
        "core_momentum": -0.117067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414101
      },
      {
        "date": "2024-10-04",
        "close": 12.415493,
        "direction_boundary": 12.677454,
        "core_momentum": -0.020664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428941
      },
      {
        "date": "2024-10-11",
        "close": 11.238669,
        "direction_boundary": 12.667821,
        "core_momentum": -0.112818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447695
      },
      {
        "date": "2024-10-18",
        "close": 11.120987,
        "direction_boundary": 12.272855,
        "core_momentum": -0.093855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447593
      },
      {
        "date": "2024-10-25",
        "close": 11.346544,
        "direction_boundary": 11.974222,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443875
      },
      {
        "date": "2024-11-01",
        "close": 11.091567,
        "direction_boundary": 12.253588,
        "core_momentum": -0.094831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440807
      },
      {
        "date": "2024-11-08",
        "close": 11.670171,
        "direction_boundary": 12.041656,
        "core_momentum": -0.03085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428664
      },
      {
        "date": "2024-11-15",
        "close": 11.022918,
        "direction_boundary": 11.222822,
        "core_momentum": -0.017812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433533
      },
      {
        "date": "2024-11-22",
        "close": 10.689485,
        "direction_boundary": 11.617789,
        "core_momentum": -0.079904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433747
      },
      {
        "date": "2024-11-29",
        "close": 10.846395,
        "direction_boundary": 11.521456,
        "core_momentum": -0.058592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433135
      },
      {
        "date": "2024-12-06",
        "close": 10.915043,
        "direction_boundary": 11.531089,
        "core_momentum": -0.053425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432864
      },
      {
        "date": "2024-12-13",
        "close": 10.846395,
        "direction_boundary": 11.935689,
        "core_momentum": -0.091264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426156
      },
      {
        "date": "2024-12-20",
        "close": 10.620836,
        "direction_boundary": 12.850855,
        "core_momentum": -0.173531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421038
      },
      {
        "date": "2024-12-27",
        "close": 11.062145,
        "direction_boundary": 12.744887,
        "core_momentum": -0.132033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424248
      },
      {
        "date": "2025-01-03",
        "close": 11.375966,
        "direction_boundary": 13.67932,
        "core_momentum": -0.168382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422972
      },
      {
        "date": "2025-01-10",
        "close": 11.091567,
        "direction_boundary": 13.76602,
        "core_momentum": -0.194279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42245
      },
      {
        "date": "2025-01-17",
        "close": 11.944764,
        "direction_boundary": 12.301756,
        "core_momentum": -0.02902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438237
      },
      {
        "date": "2025-01-24",
        "close": 11.434807,
        "direction_boundary": 12.446255,
        "core_momentum": -0.081265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421071
      },
      {
        "date": "2025-01-31",
        "close": 11.395579,
        "direction_boundary": 12.118721,
        "core_momentum": -0.059671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41878
      },
      {
        "date": "2025-02-07",
        "close": 11.572103,
        "direction_boundary": 11.165023,
        "core_momentum": 0.03646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417783
      },
      {
        "date": "2025-02-14",
        "close": 12.415493,
        "direction_boundary": 13.216921,
        "core_momentum": -0.060637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413748
      },
      {
        "date": "2025-02-21",
        "close": 12.317425,
        "direction_boundary": 12.908654,
        "core_momentum": -0.045801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413226
      },
      {
        "date": "2025-02-28",
        "close": 12.699892,
        "direction_boundary": 13.24582,
        "core_momentum": -0.041215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409794
      },
      {
        "date": "2025-03-07",
        "close": 12.297811,
        "direction_boundary": 14.469254,
        "core_momentum": -0.150073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395248
      },
      {
        "date": "2025-03-14",
        "close": 12.023219,
        "direction_boundary": 13.881619,
        "core_momentum": -0.133875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39406
      },
      {
        "date": "2025-03-21",
        "close": 11.562296,
        "direction_boundary": 13.428854,
        "core_momentum": -0.138996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399027
      },
      {
        "date": "2025-03-28",
        "close": 11.758433,
        "direction_boundary": 14.103188,
        "core_momentum": -0.166257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298963
      },
      {
        "date": "2025-04-04",
        "close": 11.405386,
        "direction_boundary": 14.478886,
        "core_momentum": -0.212275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279808
      },
      {
        "date": "2025-04-11",
        "close": 10.081459,
        "direction_boundary": 14.132087,
        "core_momentum": -0.286626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297578
      },
      {
        "date": "2025-04-18",
        "close": 10.081459,
        "direction_boundary": 14.103188,
        "core_momentum": -0.285165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297487
      },
      {
        "date": "2025-04-25",
        "close": 10.679678,
        "direction_boundary": 13.322887,
        "core_momentum": -0.198396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307891
      },
      {
        "date": "2025-05-02",
        "close": 10.571802,
        "direction_boundary": 13.76602,
        "core_momentum": -0.232036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306716
      },
      {
        "date": "2025-05-09",
        "close": 10.601223,
        "direction_boundary": 14.989452,
        "core_momentum": -0.292754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297297
      },
      {
        "date": "2025-05-16",
        "close": 11.013111,
        "direction_boundary": 14.700453,
        "core_momentum": -0.250832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292387
      },
      {
        "date": "2025-05-23",
        "close": 10.875815,
        "direction_boundary": 14.767885,
        "core_momentum": -0.26355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289646
      },
      {
        "date": "2025-05-30",
        "close": 10.669871,
        "direction_boundary": 14.161115,
        "core_momentum": -0.246537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290178
      },
      {
        "date": "2025-06-06",
        "close": 10.787554,
        "direction_boundary": 13.759033,
        "core_momentum": -0.215966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290473
      },
      {
        "date": "2025-06-13",
        "close": 10.493347,
        "direction_boundary": 14.376866,
        "core_momentum": -0.270123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292832
      },
      {
        "date": "2025-06-20",
        "close": 10.277596,
        "direction_boundary": 14.89663,
        "core_momentum": -0.310072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2928
      },
      {
        "date": "2025-06-27",
        "close": 10.522767,
        "direction_boundary": 15.288905,
        "core_momentum": -0.311738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288824
      },
      {
        "date": "2025-07-04",
        "close": 10.866008,
        "direction_boundary": 14.455321,
        "core_momentum": -0.248304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289733
      },
      {
        "date": "2025-07-11",
        "close": 11.36,
        "direction_boundary": 14.622038,
        "core_momentum": -0.223091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294507
      },
      {
        "date": "2025-07-18",
        "close": 11.6,
        "direction_boundary": 14.357253,
        "core_momentum": -0.192046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276771
      },
      {
        "date": "2025-07-25",
        "close": 12.52,
        "direction_boundary": 12.994099,
        "core_momentum": -0.036486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289618
      },
      {
        "date": "2025-08-01",
        "close": 12.29,
        "direction_boundary": 12.542982,
        "core_momentum": -0.020169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291094
      },
      {
        "date": "2025-08-08",
        "close": 12.53,
        "direction_boundary": 12.170321,
        "core_momentum": 0.029554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291486
      },
      {
        "date": "2025-08-15",
        "close": 13.62,
        "direction_boundary": 11.238669,
        "core_momentum": 0.211887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298008
      },
      {
        "date": "2025-08-22",
        "close": 14.59,
        "direction_boundary": 11.071953,
        "core_momentum": 0.317744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310811
      },
      {
        "date": "2025-08-29",
        "close": 15.33,
        "direction_boundary": 10.64045,
        "core_momentum": 0.440729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314816
      },
      {
        "date": "2025-09-05",
        "close": 15.09,
        "direction_boundary": 9.836287,
        "core_momentum": 0.534115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311515
      },
      {
        "date": "2025-09-12",
        "close": 16.16,
        "direction_boundary": 9.551888,
        "core_momentum": 0.691812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319222
      },
      {
        "date": "2025-09-19",
        "close": 15.57,
        "direction_boundary": 9.473433,
        "core_momentum": 0.643544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318633
      },
      {
        "date": "2025-09-26",
        "close": 16.6,
        "direction_boundary": 11.474033,
        "core_momentum": 0.446745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326853
      },
      {
        "date": "2025-10-03",
        "close": 16.24,
        "direction_boundary": 12.415493,
        "core_momentum": 0.308043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324771
      },
      {
        "date": "2025-10-10",
        "close": 16.870001,
        "direction_boundary": 11.238669,
        "core_momentum": 0.501068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259117
      },
      {
        "date": "2025-10-17",
        "close": 14.97,
        "direction_boundary": 11.120987,
        "core_momentum": 0.346104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322587
      },
      {
        "date": "2025-10-24",
        "close": 15.65,
        "direction_boundary": 11.346544,
        "core_momentum": 0.379275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319616
      },
      {
        "date": "2025-10-31",
        "close": 15.89,
        "direction_boundary": 11.091567,
        "core_momentum": 0.43262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317601
      },
      {
        "date": "2025-11-07",
        "close": 16.870001,
        "direction_boundary": 11.670171,
        "core_momentum": 0.445566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322785
      },
      {
        "date": "2025-11-14",
        "close": 17.969999,
        "direction_boundary": 11.022918,
        "core_momentum": 0.63024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327758
      },
      {
        "date": "2025-11-21",
        "close": 16.24,
        "direction_boundary": 10.689485,
        "core_momentum": 0.51925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365622
      },
      {
        "date": "2025-11-28",
        "close": 17.389999,
        "direction_boundary": 10.846395,
        "core_momentum": 0.603298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369218
      },
      {
        "date": "2025-12-05",
        "close": 17.42,
        "direction_boundary": 10.915043,
        "core_momentum": 0.595963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369831
      },
      {
        "date": "2025-12-12",
        "close": 15.68,
        "direction_boundary": 10.846395,
        "core_momentum": 0.445642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4033
      },
      {
        "date": "2025-12-19",
        "close": 17.049999,
        "direction_boundary": 10.620836,
        "core_momentum": 0.605335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410512
      },
      {
        "date": "2025-12-26",
        "close": 19.5,
        "direction_boundary": 11.062145,
        "core_momentum": 0.762768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440341
      },
      {
        "date": "2026-01-02",
        "close": 19.459999,
        "direction_boundary": 11.375966,
        "core_momentum": 0.710624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441587
      },
      {
        "date": "2026-01-09",
        "close": 19.92,
        "direction_boundary": 11.091567,
        "core_momentum": 0.795959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440448
      },
      {
        "date": "2026-01-16",
        "close": 20.540001,
        "direction_boundary": 11.944764,
        "core_momentum": 0.719582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440625
      },
      {
        "date": "2026-01-23",
        "close": 22.049999,
        "direction_boundary": 11.434807,
        "core_momentum": 0.928323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439358
      },
      {
        "date": "2026-01-30",
        "close": 20.870001,
        "direction_boundary": 11.395579,
        "core_momentum": 0.831412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448854
      },
      {
        "date": "2026-02-06",
        "close": 20.66,
        "direction_boundary": 11.572103,
        "core_momentum": 0.785328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450843
      },
      {
        "date": "2026-02-13",
        "close": 20.85,
        "direction_boundary": 12.415493,
        "core_momentum": 0.679353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441362
      },
      {
        "date": "2026-02-27",
        "close": 21.23,
        "direction_boundary": 12.317425,
        "core_momentum": 0.723575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434871
      },
      {
        "date": "2026-03-06",
        "close": 19.26,
        "direction_boundary": 12.699892,
        "core_momentum": 0.516548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458257
      },
      {
        "date": "2026-03-13",
        "close": 17.9,
        "direction_boundary": 12.297811,
        "core_momentum": 0.455544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471158
      },
      {
        "date": "2026-03-20",
        "close": 15.4,
        "direction_boundary": 12.023219,
        "core_momentum": 0.280855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509832
      },
      {
        "date": "2026-03-27",
        "close": 16.879999,
        "direction_boundary": 11.562296,
        "core_momentum": 0.459918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523144
      },
      {
        "date": "2026-04-03",
        "close": 16.84,
        "direction_boundary": 11.758433,
        "core_momentum": 0.432164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515723
      },
      {
        "date": "2026-04-10",
        "close": 17.780001,
        "direction_boundary": 11.405386,
        "core_momentum": 0.558913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519898
      },
      {
        "date": "2026-04-17",
        "close": 16.780001,
        "direction_boundary": 10.081459,
        "core_momentum": 0.664442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524145
      },
      {
        "date": "2026-04-24",
        "close": 16.888159,
        "direction_boundary": 10.081459,
        "core_momentum": 0.67517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495115
      },
      {
        "date": "2026-05-01",
        "close": 18.344206,
        "direction_boundary": 10.679678,
        "core_momentum": 0.717674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504032
      },
      {
        "date": "2026-05-08",
        "close": 17.997528,
        "direction_boundary": 10.571802,
        "core_momentum": 0.702409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505036
      },
      {
        "date": "2026-05-15",
        "close": 16.868349,
        "direction_boundary": 10.601223,
        "core_momentum": 0.59117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507433
      },
      {
        "date": "2026-05-22",
        "close": 16.491955,
        "direction_boundary": 11.013111,
        "core_momentum": 0.497484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49996
      },
      {
        "date": "2026-05-29",
        "close": 16.818823,
        "direction_boundary": 10.875815,
        "core_momentum": 0.546443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480322
      },
      {
        "date": "2026-06-05",
        "close": 20.137024,
        "direction_boundary": 10.669871,
        "core_momentum": 0.887279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533508
      },
      {
        "date": "2026-06-12",
        "close": 19.968637,
        "direction_boundary": 10.787554,
        "core_momentum": 0.851081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533841
      },
      {
        "date": "2026-06-19",
        "close": 19.820063,
        "direction_boundary": 10.493347,
        "core_momentum": 0.888822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51006
      },
      {
        "date": "2026-06-26",
        "close": 21.209999,
        "direction_boundary": 10.277596,
        "core_momentum": 1.063712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505838
      },
      {
        "date": "2026-07-03",
        "close": 19.799999,
        "direction_boundary": 10.522767,
        "core_momentum": 0.881634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48263
      },
      {
        "date": "2026-07-10",
        "close": 17.6,
        "direction_boundary": 10.866008,
        "core_momentum": 0.61973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509814
      },
      {
        "date": "2026-07-17",
        "close": 17.889999,
        "direction_boundary": 11.36,
        "core_momentum": 0.574824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509157
      },
      {
        "date": "2026-07-24",
        "close": 17.700001,
        "direction_boundary": 11.6,
        "core_momentum": 0.525862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50673
      },
      {
        "date": "2026-07-31",
        "close": 19.540001,
        "direction_boundary": 12.52,
        "core_momentum": 0.560703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516578
      },
      {
        "date": "2026-08-07",
        "close": 19.48,
        "direction_boundary": 12.29,
        "core_momentum": 0.585028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511448
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.829721,
        "volume": 60162551
      },
      {
        "date": "2023-08-04",
        "close": 11.752655,
        "volume": 51668852
      },
      {
        "date": "2023-08-11",
        "close": 12.032022,
        "volume": 46642734
      },
      {
        "date": "2023-08-18",
        "close": 11.434756,
        "volume": 31639502
      },
      {
        "date": "2023-08-25",
        "close": 12.224688,
        "volume": 49164261
      },
      {
        "date": "2023-09-01",
        "close": 12.571488,
        "volume": 50480918
      },
      {
        "date": "2023-09-08",
        "close": 13.10132,
        "volume": 46563548
      },
      {
        "date": "2023-09-15",
        "close": 12.995355,
        "volume": 40991706
      },
      {
        "date": "2023-09-22",
        "close": 12.677454,
        "volume": 38113394
      },
      {
        "date": "2023-09-29",
        "close": 12.667821,
        "volume": 23178092
      },
      {
        "date": "2023-10-13",
        "close": 12.272855,
        "volume": 50229592
      },
      {
        "date": "2023-10-20",
        "close": 11.974222,
        "volume": 31007417
      },
      {
        "date": "2023-10-27",
        "close": 12.253588,
        "volume": 39426711
      },
      {
        "date": "2023-11-03",
        "close": 12.041656,
        "volume": 38182041
      },
      {
        "date": "2023-11-10",
        "close": 11.222822,
        "volume": 76996534
      },
      {
        "date": "2023-11-17",
        "close": 11.617789,
        "volume": 34487675
      },
      {
        "date": "2023-11-24",
        "close": 11.521456,
        "volume": 26478156
      },
      {
        "date": "2023-12-01",
        "close": 11.531089,
        "volume": 30478172
      },
      {
        "date": "2023-12-08",
        "close": 11.935689,
        "volume": 33635536
      },
      {
        "date": "2023-12-15",
        "close": 12.850855,
        "volume": 69523284
      },
      {
        "date": "2023-12-22",
        "close": 12.744887,
        "volume": 39903513
      },
      {
        "date": "2023-12-29",
        "close": 13.67932,
        "volume": 41830211
      },
      {
        "date": "2024-01-05",
        "close": 13.76602,
        "volume": 31327470
      },
      {
        "date": "2024-01-12",
        "close": 12.301756,
        "volume": 81280400
      },
      {
        "date": "2024-01-19",
        "close": 12.446255,
        "volume": 56679457
      },
      {
        "date": "2024-01-26",
        "close": 12.118721,
        "volume": 41169027
      },
      {
        "date": "2024-02-02",
        "close": 11.165023,
        "volume": 44228542
      },
      {
        "date": "2024-02-09",
        "close": 13.216921,
        "volume": 67796487
      },
      {
        "date": "2024-02-23",
        "close": 12.908654,
        "volume": 55547471
      },
      {
        "date": "2024-03-01",
        "close": 13.24582,
        "volume": 48632912
      },
      {
        "date": "2024-03-08",
        "close": 14.469254,
        "volume": 72114529
      },
      {
        "date": "2024-03-15",
        "close": 13.881619,
        "volume": 57609503
      },
      {
        "date": "2024-03-22",
        "close": 13.428854,
        "volume": 46454585
      },
      {
        "date": "2024-03-29",
        "close": 14.103188,
        "volume": 61375848
      },
      {
        "date": "2024-04-05",
        "close": 14.478886,
        "volume": 33423348
      },
      {
        "date": "2024-04-12",
        "close": 14.132087,
        "volume": 48725068
      },
      {
        "date": "2024-04-19",
        "close": 14.103188,
        "volume": 72252058
      },
      {
        "date": "2024-04-26",
        "close": 13.322887,
        "volume": 56483980
      },
      {
        "date": "2024-05-03",
        "close": 13.76602,
        "volume": 28060525
      },
      {
        "date": "2024-05-10",
        "close": 14.989452,
        "volume": 154288632
      },
      {
        "date": "2024-05-17",
        "close": 14.700453,
        "volume": 91557088
      },
      {
        "date": "2024-05-24",
        "close": 14.767885,
        "volume": 111290210
      },
      {
        "date": "2024-05-31",
        "close": 14.161115,
        "volume": 78463857
      },
      {
        "date": "2024-06-07",
        "close": 13.759033,
        "volume": 60780203
      },
      {
        "date": "2024-06-14",
        "close": 14.376866,
        "volume": 50641769
      },
      {
        "date": "2024-06-21",
        "close": 14.89663,
        "volume": 67462802
      },
      {
        "date": "2024-06-28",
        "close": 15.288905,
        "volume": 71387805
      },
      {
        "date": "2024-07-05",
        "close": 14.455321,
        "volume": 49091184
      },
      {
        "date": "2024-07-12",
        "close": 14.622038,
        "volume": 48060069
      },
      {
        "date": "2024-07-19",
        "close": 14.357253,
        "volume": 44947101
      },
      {
        "date": "2024-07-26",
        "close": 12.994099,
        "volume": 52140642
      },
      {
        "date": "2024-08-02",
        "close": 12.542982,
        "volume": 49787381
      },
      {
        "date": "2024-08-09",
        "close": 12.170321,
        "volume": 31496200
      },
      {
        "date": "2024-08-16",
        "close": 11.238669,
        "volume": 60054789
      },
      {
        "date": "2024-08-23",
        "close": 11.071953,
        "volume": 32836471
      },
      {
        "date": "2024-08-30",
        "close": 10.64045,
        "volume": 85668063
      },
      {
        "date": "2024-09-06",
        "close": 9.836287,
        "volume": 58502320
      },
      {
        "date": "2024-09-13",
        "close": 9.551888,
        "volume": 39046835
      },
      {
        "date": "2024-09-20",
        "close": 9.473433,
        "volume": 26604250
      },
      {
        "date": "2024-09-27",
        "close": 11.474033,
        "volume": 90381059
      },
      {
        "date": "2024-10-04",
        "close": 12.415493,
        "volume": 35342332
      },
      {
        "date": "2024-10-11",
        "close": 11.238669,
        "volume": 100457652
      },
      {
        "date": "2024-10-18",
        "close": 11.120987,
        "volume": 64399523
      },
      {
        "date": "2024-10-25",
        "close": 11.346544,
        "volume": 66923625
      },
      {
        "date": "2024-11-01",
        "close": 11.091567,
        "volume": 75681372
      },
      {
        "date": "2024-11-08",
        "close": 11.670171,
        "volume": 66658547
      },
      {
        "date": "2024-11-15",
        "close": 11.022918,
        "volume": 61800513
      },
      {
        "date": "2024-11-22",
        "close": 10.689485,
        "volume": 63672774
      },
      {
        "date": "2024-11-29",
        "close": 10.846395,
        "volume": 37737701
      },
      {
        "date": "2024-12-06",
        "close": 10.915043,
        "volume": 53893528
      },
      {
        "date": "2024-12-13",
        "close": 10.846395,
        "volume": 91905094
      },
      {
        "date": "2024-12-20",
        "close": 10.620836,
        "volume": 47993320
      },
      {
        "date": "2024-12-27",
        "close": 11.062145,
        "volume": 79863151
      },
      {
        "date": "2025-01-03",
        "close": 11.375966,
        "volume": 76397541
      },
      {
        "date": "2025-01-10",
        "close": 11.091567,
        "volume": 130434026
      },
      {
        "date": "2025-01-17",
        "close": 11.944764,
        "volume": 120152730
      },
      {
        "date": "2025-01-24",
        "close": 11.434807,
        "volume": 74113176
      },
      {
        "date": "2025-01-31",
        "close": 11.395579,
        "volume": 12459133
      },
      {
        "date": "2025-02-07",
        "close": 11.572103,
        "volume": 38134091
      },
      {
        "date": "2025-02-14",
        "close": 12.415493,
        "volume": 104336958
      },
      {
        "date": "2025-02-21",
        "close": 12.317425,
        "volume": 61870042
      },
      {
        "date": "2025-02-28",
        "close": 12.699892,
        "volume": 57036689
      },
      {
        "date": "2025-03-07",
        "close": 12.297811,
        "volume": 64754171
      },
      {
        "date": "2025-03-14",
        "close": 12.023219,
        "volume": 35608028
      },
      {
        "date": "2025-03-21",
        "close": 11.562296,
        "volume": 42578049
      },
      {
        "date": "2025-03-28",
        "close": 11.758433,
        "volume": 48983853
      },
      {
        "date": "2025-04-04",
        "close": 11.405386,
        "volume": 38447848
      },
      {
        "date": "2025-04-11",
        "close": 10.081459,
        "volume": 81438859
      },
      {
        "date": "2025-04-18",
        "close": 10.081459,
        "volume": 54647021
      },
      {
        "date": "2025-04-25",
        "close": 10.679678,
        "volume": 56207402
      },
      {
        "date": "2025-05-02",
        "close": 10.571802,
        "volume": 27965351
      },
      {
        "date": "2025-05-09",
        "close": 10.601223,
        "volume": 39689245
      },
      {
        "date": "2025-05-16",
        "close": 11.013111,
        "volume": 57970424
      },
      {
        "date": "2025-05-23",
        "close": 10.875815,
        "volume": 29698239
      },
      {
        "date": "2025-05-30",
        "close": 10.669871,
        "volume": 36737734
      },
      {
        "date": "2025-06-06",
        "close": 10.787554,
        "volume": 22464684
      },
      {
        "date": "2025-06-13",
        "close": 10.493347,
        "volume": 45026058
      },
      {
        "date": "2025-06-20",
        "close": 10.277596,
        "volume": 37492425
      },
      {
        "date": "2025-06-27",
        "close": 10.522767,
        "volume": 32930856
      },
      {
        "date": "2025-07-04",
        "close": 10.866008,
        "volume": 61169295
      },
      {
        "date": "2025-07-11",
        "close": 11.36,
        "volume": 71340226
      },
      {
        "date": "2025-07-18",
        "close": 11.6,
        "volume": 48474974
      },
      {
        "date": "2025-07-25",
        "close": 12.52,
        "volume": 82465658
      },
      {
        "date": "2025-08-01",
        "close": 12.29,
        "volume": 85720048
      },
      {
        "date": "2025-08-08",
        "close": 12.53,
        "volume": 45449278
      },
      {
        "date": "2025-08-15",
        "close": 13.62,
        "volume": 66618077
      },
      {
        "date": "2025-08-22",
        "close": 14.59,
        "volume": 81385798
      },
      {
        "date": "2025-08-29",
        "close": 15.33,
        "volume": 112953801
      },
      {
        "date": "2025-09-05",
        "close": 15.09,
        "volume": 82480370
      },
      {
        "date": "2025-09-12",
        "close": 16.16,
        "volume": 94763850
      },
      {
        "date": "2025-09-19",
        "close": 15.57,
        "volume": 54165658
      },
      {
        "date": "2025-09-26",
        "close": 16.6,
        "volume": 94044220
      },
      {
        "date": "2025-10-03",
        "close": 16.24,
        "volume": 47229157
      },
      {
        "date": "2025-10-10",
        "close": 16.870001,
        "volume": 42825636
      },
      {
        "date": "2025-10-17",
        "close": 14.97,
        "volume": 78969981
      },
      {
        "date": "2025-10-24",
        "close": 15.65,
        "volume": 67198799
      },
      {
        "date": "2025-10-31",
        "close": 15.89,
        "volume": 62122611
      },
      {
        "date": "2025-11-07",
        "close": 16.870001,
        "volume": 111281109
      },
      {
        "date": "2025-11-14",
        "close": 17.969999,
        "volume": 139636553
      },
      {
        "date": "2025-11-21",
        "close": 16.24,
        "volume": 117966262
      },
      {
        "date": "2025-11-28",
        "close": 17.389999,
        "volume": 74503369
      },
      {
        "date": "2025-12-05",
        "close": 17.42,
        "volume": 59059105
      },
      {
        "date": "2025-12-12",
        "close": 15.68,
        "volume": 55171585
      },
      {
        "date": "2025-12-19",
        "close": 17.049999,
        "volume": 62334313
      },
      {
        "date": "2025-12-26",
        "close": 19.5,
        "volume": 76228173
      },
      {
        "date": "2026-01-02",
        "close": 19.459999,
        "volume": 58961284
      },
      {
        "date": "2026-01-09",
        "close": 19.92,
        "volume": 77943205
      },
      {
        "date": "2026-01-16",
        "close": 20.540001,
        "volume": 91598583
      },
      {
        "date": "2026-01-23",
        "close": 22.049999,
        "volume": 77993387
      },
      {
        "date": "2026-01-30",
        "close": 20.870001,
        "volume": 94872218
      },
      {
        "date": "2026-02-06",
        "close": 20.66,
        "volume": 92614160
      },
      {
        "date": "2026-02-13",
        "close": 20.85,
        "volume": 109539294
      },
      {
        "date": "2026-02-27",
        "close": 21.23,
        "volume": 89446520
      },
      {
        "date": "2026-03-06",
        "close": 19.26,
        "volume": 188157347
      },
      {
        "date": "2026-03-13",
        "close": 17.9,
        "volume": 213663107
      },
      {
        "date": "2026-03-20",
        "close": 15.4,
        "volume": 189488276
      },
      {
        "date": "2026-03-27",
        "close": 16.879999,
        "volume": 148852538
      },
      {
        "date": "2026-04-03",
        "close": 16.84,
        "volume": 114504614
      },
      {
        "date": "2026-04-10",
        "close": 17.780001,
        "volume": 96284300
      },
      {
        "date": "2026-04-17",
        "close": 16.780001,
        "volume": 121322953
      },
      {
        "date": "2026-04-24",
        "close": 16.888159,
        "volume": 85836225
      },
      {
        "date": "2026-05-01",
        "close": 18.344206,
        "volume": 77817153
      },
      {
        "date": "2026-05-08",
        "close": 17.997528,
        "volume": 77594261
      },
      {
        "date": "2026-05-15",
        "close": 16.868349,
        "volume": 104987197
      },
      {
        "date": "2026-05-22",
        "close": 16.491955,
        "volume": 89561861
      },
      {
        "date": "2026-05-29",
        "close": 16.818823,
        "volume": 96519509
      },
      {
        "date": "2026-06-05",
        "close": 20.137024,
        "volume": 28124474
      },
      {
        "date": "2026-06-12",
        "close": 19.968637,
        "volume": 27420364
      },
      {
        "date": "2026-06-19",
        "close": 19.820063,
        "volume": 208981392
      },
      {
        "date": "2026-06-26",
        "close": 21.209999,
        "volume": 23673299
      },
      {
        "date": "2026-07-03",
        "close": 19.799999,
        "volume": 44104893
      },
      {
        "date": "2026-07-10",
        "close": 17.6,
        "volume": 133419152
      },
      {
        "date": "2026-07-17",
        "close": 17.889999,
        "volume": 93514094
      },
      {
        "date": "2026-07-24",
        "close": 17.700001,
        "volume": 99313615
      },
      {
        "date": "2026-07-31",
        "close": 19.540001,
        "volume": 75354209
      },
      {
        "date": "2026-08-07",
        "close": 19.48,
        "volume": 82108153
      }
    ],
    "sharemaestro_context": {
      "trend": 18.783825,
      "fair_value": 13.992536,
      "market_activity": -10.590696,
      "market_dynamics": 0.169679,
      "relative_strength": 10.992255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.000483,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.006949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.065904,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.06039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.128876,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.10323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.215966,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.199937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.032895
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.075581
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.009132
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.175156
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.011006
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.079186
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.013962
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.010108
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.554669
      }
    ]
  }
}