{
  "ticker": {
    "uuid": "79895584-7604-4213-9958-584634cc9e93",
    "symbol": "FIVESTAR",
    "name": "Five-Star Business Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 543.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 578.24585,
    "boundary_margin": -0.060521,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.485411,
    "volatility_stability": 0.9464,
    "risk_context": 0.206,
    "current_regime": {
      "move": -0.156313,
      "interruption": 0.584865,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.74,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 783.534363,
        "direction_boundary": 510.779694,
        "core_momentum": 0.533997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293175
      },
      {
        "date": "2023-12-01",
        "close": 730.817078,
        "direction_boundary": 516.210876,
        "core_momentum": 0.415734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315414
      },
      {
        "date": "2023-12-08",
        "close": 732.610901,
        "direction_boundary": 563.048523,
        "core_momentum": 0.301151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29992
      },
      {
        "date": "2023-12-15",
        "close": 722.794861,
        "direction_boundary": 608.142273,
        "core_momentum": 0.188529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301398
      },
      {
        "date": "2023-12-22",
        "close": 687.268005,
        "direction_boundary": 551.737793,
        "core_momentum": 0.245642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301675
      },
      {
        "date": "2023-12-29",
        "close": 732.361755,
        "direction_boundary": 612.576904,
        "core_momentum": 0.195543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312677
      },
      {
        "date": "2024-01-05",
        "close": 731.415039,
        "direction_boundary": 635.049011,
        "core_momentum": 0.151746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311254
      },
      {
        "date": "2024-01-12",
        "close": 729.920166,
        "direction_boundary": 586.018921,
        "core_momentum": 0.245557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305175
      },
      {
        "date": "2024-01-19",
        "close": 766.742615,
        "direction_boundary": 589.855652,
        "core_momentum": 0.299882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310766
      },
      {
        "date": "2024-01-26",
        "close": 747.260071,
        "direction_boundary": 591.200989,
        "core_momentum": 0.26397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277264
      },
      {
        "date": "2024-02-02",
        "close": 772.871338,
        "direction_boundary": 559.759949,
        "core_momentum": 0.380719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279735
      },
      {
        "date": "2024-02-09",
        "close": 772.771667,
        "direction_boundary": 601.465393,
        "core_momentum": 0.284815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24868
      },
      {
        "date": "2024-02-16",
        "close": 766.493469,
        "direction_boundary": 563.048523,
        "core_momentum": 0.361328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246522
      },
      {
        "date": "2024-02-23",
        "close": 718.111084,
        "direction_boundary": 539.53009,
        "core_momentum": 0.330994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249033
      },
      {
        "date": "2024-03-01",
        "close": 702.166321,
        "direction_boundary": 547.801392,
        "core_momentum": 0.28179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249294
      },
      {
        "date": "2024-03-08",
        "close": 662.503845,
        "direction_boundary": 543.765381,
        "core_momentum": 0.218363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261427
      },
      {
        "date": "2024-03-15",
        "close": 614.968567,
        "direction_boundary": 528.269043,
        "core_momentum": 0.16412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269114
      },
      {
        "date": "2024-03-22",
        "close": 713.277893,
        "direction_boundary": 527.023376,
        "core_momentum": 0.353408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341867
      },
      {
        "date": "2024-03-29",
        "close": 716.965088,
        "direction_boundary": 538.732788,
        "core_momentum": 0.330836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341906
      },
      {
        "date": "2024-04-05",
        "close": 756.079529,
        "direction_boundary": 547.801392,
        "core_momentum": 0.380207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345569
      },
      {
        "date": "2024-04-12",
        "close": 726.980347,
        "direction_boundary": 521.741699,
        "core_momentum": 0.393372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348445
      },
      {
        "date": "2024-04-19",
        "close": 689.460388,
        "direction_boundary": 531.159058,
        "core_momentum": 0.29803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35491
      },
      {
        "date": "2024-04-26",
        "close": 738.490479,
        "direction_boundary": 513.221252,
        "core_momentum": 0.438932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366813
      },
      {
        "date": "2024-05-03",
        "close": 772.024292,
        "direction_boundary": 516.758972,
        "core_momentum": 0.493974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370544
      },
      {
        "date": "2024-05-10",
        "close": 726.332581,
        "direction_boundary": 539.878845,
        "core_momentum": 0.345362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373852
      },
      {
        "date": "2024-05-17",
        "close": 736.696716,
        "direction_boundary": 527.720947,
        "core_momentum": 0.395997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373264
      },
      {
        "date": "2024-05-24",
        "close": 701.468811,
        "direction_boundary": 541.523193,
        "core_momentum": 0.295362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377689
      },
      {
        "date": "2024-05-31",
        "close": 754.435181,
        "direction_boundary": 546.356384,
        "core_momentum": 0.380848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380011
      },
      {
        "date": "2024-06-07",
        "close": 788.367615,
        "direction_boundary": 591.350464,
        "core_momentum": 0.333165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384618
      },
      {
        "date": "2024-06-14",
        "close": 807.102722,
        "direction_boundary": 597.628723,
        "core_momentum": 0.350509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3849
      },
      {
        "date": "2024-06-21",
        "close": 820.306946,
        "direction_boundary": 634.600525,
        "core_momentum": 0.292635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37699
      },
      {
        "date": "2024-06-28",
        "close": 790.510193,
        "direction_boundary": 645.512756,
        "core_momentum": 0.224624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372481
      },
      {
        "date": "2024-07-05",
        "close": 796.339966,
        "direction_boundary": 662.603516,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372477
      },
      {
        "date": "2024-07-12",
        "close": 793.400208,
        "direction_boundary": 637.091919,
        "core_momentum": 0.245347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372532
      },
      {
        "date": "2024-07-19",
        "close": 764.998657,
        "direction_boundary": 649.000671,
        "core_momentum": 0.178733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370307
      },
      {
        "date": "2024-07-26",
        "close": 755.232422,
        "direction_boundary": 722.59552,
        "core_momentum": 0.045166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368951
      },
      {
        "date": "2024-08-02",
        "close": 774.86438,
        "direction_boundary": 737.294617,
        "core_momentum": 0.050956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367666
      },
      {
        "date": "2024-08-09",
        "close": 701.020386,
        "direction_boundary": 807.252136,
        "core_momentum": -0.131597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393077
      },
      {
        "date": "2024-08-16",
        "close": 708.295105,
        "direction_boundary": 786.972473,
        "core_momentum": -0.099975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393497
      },
      {
        "date": "2024-08-23",
        "close": 736.696716,
        "direction_boundary": 741.031677,
        "core_momentum": -0.00585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387115
      },
      {
        "date": "2024-08-30",
        "close": 756.229004,
        "direction_boundary": 725.73468,
        "core_momentum": 0.042019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3871
      },
      {
        "date": "2024-09-06",
        "close": 749.651794,
        "direction_boundary": 726.183167,
        "core_momentum": 0.032318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377473
      },
      {
        "date": "2024-09-13",
        "close": 747.808228,
        "direction_boundary": 685.175232,
        "core_momentum": 0.091412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36006
      },
      {
        "date": "2024-09-20",
        "close": 803.564941,
        "direction_boundary": 694.692261,
        "core_momentum": 0.156721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31281
      },
      {
        "date": "2024-09-27",
        "close": 798.781494,
        "direction_boundary": 694.293701,
        "core_momentum": 0.150495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313149
      },
      {
        "date": "2024-10-04",
        "close": 796.339966,
        "direction_boundary": 721.89801,
        "core_momentum": 0.10312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305171
      },
      {
        "date": "2024-10-11",
        "close": 803.614807,
        "direction_boundary": 739.985291,
        "core_momentum": 0.085988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299413
      },
      {
        "date": "2024-10-18",
        "close": 886.427734,
        "direction_boundary": 751.943848,
        "core_momentum": 0.178848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314939
      },
      {
        "date": "2024-10-25",
        "close": 861.962524,
        "direction_boundary": 732.162415,
        "core_momentum": 0.177283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307137
      },
      {
        "date": "2024-11-01",
        "close": 714.174805,
        "direction_boundary": 749.801331,
        "core_momentum": -0.047515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403128
      },
      {
        "date": "2024-11-08",
        "close": 644.76532,
        "direction_boundary": 786.474182,
        "core_momentum": -0.180182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418748
      },
      {
        "date": "2024-11-15",
        "close": 645.462891,
        "direction_boundary": 802.070068,
        "core_momentum": -0.195254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417969
      },
      {
        "date": "2024-11-22",
        "close": 629.119507,
        "direction_boundary": 783.534363,
        "core_momentum": -0.197075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4143
      },
      {
        "date": "2024-11-29",
        "close": 653.534912,
        "direction_boundary": 730.817078,
        "core_momentum": -0.105748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404069
      },
      {
        "date": "2024-12-06",
        "close": 633.105713,
        "direction_boundary": 732.610901,
        "core_momentum": -0.135823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399128
      },
      {
        "date": "2024-12-13",
        "close": 646.559082,
        "direction_boundary": 722.794861,
        "core_momentum": -0.105474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398749
      },
      {
        "date": "2024-12-20",
        "close": 764.599976,
        "direction_boundary": 687.268005,
        "core_momentum": 0.112521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467029
      },
      {
        "date": "2024-12-27",
        "close": 795.094299,
        "direction_boundary": 732.361755,
        "core_momentum": 0.085658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467777
      },
      {
        "date": "2025-01-03",
        "close": 787.719849,
        "direction_boundary": 731.415039,
        "core_momentum": 0.076981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46784
      },
      {
        "date": "2025-01-10",
        "close": 674.512207,
        "direction_boundary": 729.920166,
        "core_momentum": -0.07591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514756
      },
      {
        "date": "2025-01-17",
        "close": 662.204895,
        "direction_boundary": 766.742615,
        "core_momentum": -0.13634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513244
      },
      {
        "date": "2025-01-24",
        "close": 701.518616,
        "direction_boundary": 747.260071,
        "core_momentum": -0.061212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520504
      },
      {
        "date": "2025-01-31",
        "close": 786.573792,
        "direction_boundary": 772.871338,
        "core_momentum": 0.017729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544244
      },
      {
        "date": "2025-02-07",
        "close": 768.287231,
        "direction_boundary": 772.771667,
        "core_momentum": -0.005803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525946
      },
      {
        "date": "2025-02-14",
        "close": 696.137268,
        "direction_boundary": 766.493469,
        "core_momentum": -0.09179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544499
      },
      {
        "date": "2025-02-21",
        "close": 694.742126,
        "direction_boundary": 718.111084,
        "core_momentum": -0.032542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541437
      },
      {
        "date": "2025-02-28",
        "close": 758.869873,
        "direction_boundary": 702.166321,
        "core_momentum": 0.080755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554652
      },
      {
        "date": "2025-03-07",
        "close": 686.072144,
        "direction_boundary": 662.503845,
        "core_momentum": 0.035575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572034
      },
      {
        "date": "2025-03-14",
        "close": 648.153625,
        "direction_boundary": 614.968567,
        "core_momentum": 0.053962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576807
      },
      {
        "date": "2025-03-21",
        "close": 724.289673,
        "direction_boundary": 713.277893,
        "core_momentum": 0.015438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589727
      },
      {
        "date": "2025-03-28",
        "close": 721.449524,
        "direction_boundary": 716.965088,
        "core_momentum": 0.006255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58972
      },
      {
        "date": "2025-04-04",
        "close": 686.221619,
        "direction_boundary": 756.079529,
        "core_momentum": -0.092395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593176
      },
      {
        "date": "2025-04-11",
        "close": 714.92218,
        "direction_boundary": 726.980347,
        "core_momentum": -0.016587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596407
      },
      {
        "date": "2025-04-18",
        "close": 782.836792,
        "direction_boundary": 689.460388,
        "core_momentum": 0.135434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593967
      },
      {
        "date": "2025-04-25",
        "close": 794.197449,
        "direction_boundary": 738.490479,
        "core_momentum": 0.075434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593564
      },
      {
        "date": "2025-05-02",
        "close": 695.340027,
        "direction_boundary": 772.024292,
        "core_momentum": -0.099329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563355
      },
      {
        "date": "2025-05-09",
        "close": 670.526001,
        "direction_boundary": 726.332581,
        "core_momentum": -0.076833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546846
      },
      {
        "date": "2025-05-16",
        "close": 676.854126,
        "direction_boundary": 736.696716,
        "core_momentum": -0.081231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546954
      },
      {
        "date": "2025-05-23",
        "close": 692.350403,
        "direction_boundary": 701.468811,
        "core_momentum": -0.012999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546202
      },
      {
        "date": "2025-05-30",
        "close": 706.800293,
        "direction_boundary": 754.435181,
        "core_momentum": -0.06314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54454
      },
      {
        "date": "2025-06-06",
        "close": 728.275879,
        "direction_boundary": 788.367615,
        "core_momentum": -0.076223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54338
      },
      {
        "date": "2025-06-13",
        "close": 765.646362,
        "direction_boundary": 807.102722,
        "core_momentum": -0.051364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546531
      },
      {
        "date": "2025-06-20",
        "close": 719.705627,
        "direction_boundary": 820.306946,
        "core_momentum": -0.122639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502028
      },
      {
        "date": "2025-06-27",
        "close": 757.873291,
        "direction_boundary": 790.510193,
        "core_momentum": -0.041286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504399
      },
      {
        "date": "2025-07-04",
        "close": 768.785522,
        "direction_boundary": 796.339966,
        "core_momentum": -0.034601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504762
      },
      {
        "date": "2025-07-11",
        "close": 767.440125,
        "direction_boundary": 793.400208,
        "core_momentum": -0.03272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453222
      },
      {
        "date": "2025-07-18",
        "close": 727.129883,
        "direction_boundary": 764.998657,
        "core_momentum": -0.049502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459524
      },
      {
        "date": "2025-07-25",
        "close": 687.616821,
        "direction_boundary": 755.232422,
        "core_momentum": -0.08953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459778
      },
      {
        "date": "2025-08-01",
        "close": 596.183716,
        "direction_boundary": 774.86438,
        "core_momentum": -0.230596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469087
      },
      {
        "date": "2025-08-08",
        "close": 578.24585,
        "direction_boundary": 701.020386,
        "core_momentum": -0.175137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469574
      },
      {
        "date": "2025-08-15",
        "close": 585.700012,
        "direction_boundary": 708.295105,
        "core_momentum": -0.173085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453093
      },
      {
        "date": "2025-08-22",
        "close": 588.75,
        "direction_boundary": 736.696716,
        "core_momentum": -0.200824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45335
      },
      {
        "date": "2025-08-29",
        "close": 545.049988,
        "direction_boundary": 756.229004,
        "core_momentum": -0.279253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442171
      },
      {
        "date": "2025-09-05",
        "close": 532.349976,
        "direction_boundary": 749.651794,
        "core_momentum": -0.28987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423983
      },
      {
        "date": "2025-09-12",
        "close": 540.5,
        "direction_boundary": 747.808228,
        "core_momentum": -0.277221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419727
      },
      {
        "date": "2025-09-19",
        "close": 537.799988,
        "direction_boundary": 803.564941,
        "core_momentum": -0.330732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383759
      },
      {
        "date": "2025-09-26",
        "close": 510.25,
        "direction_boundary": 798.781494,
        "core_momentum": -0.361215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387763
      },
      {
        "date": "2025-10-03",
        "close": 533.950012,
        "direction_boundary": 796.339966,
        "core_momentum": -0.329495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392245
      },
      {
        "date": "2025-10-10",
        "close": 528.5,
        "direction_boundary": 803.614807,
        "core_momentum": -0.342347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385395
      },
      {
        "date": "2025-10-17",
        "close": 527.599976,
        "direction_boundary": 886.427734,
        "core_momentum": -0.404802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356524
      },
      {
        "date": "2025-10-24",
        "close": 537.0,
        "direction_boundary": 861.962524,
        "core_momentum": -0.377003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357091
      },
      {
        "date": "2025-10-31",
        "close": 652.75,
        "direction_boundary": 714.174805,
        "core_momentum": -0.086008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424086
      },
      {
        "date": "2025-11-07",
        "close": 646.099976,
        "direction_boundary": 644.76532,
        "core_momentum": 0.00207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421449
      },
      {
        "date": "2025-11-14",
        "close": 643.900024,
        "direction_boundary": 645.462891,
        "core_momentum": -0.002421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421165
      },
      {
        "date": "2025-11-21",
        "close": 619.400024,
        "direction_boundary": 629.119507,
        "core_momentum": -0.015449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422614
      },
      {
        "date": "2025-11-28",
        "close": 590.900024,
        "direction_boundary": 653.534912,
        "core_momentum": -0.09584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425057
      },
      {
        "date": "2025-12-05",
        "close": 580.650024,
        "direction_boundary": 633.105713,
        "core_momentum": -0.082855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421917
      },
      {
        "date": "2025-12-12",
        "close": 567.099976,
        "direction_boundary": 646.559082,
        "core_momentum": -0.122895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413687
      },
      {
        "date": "2025-12-19",
        "close": 569.900024,
        "direction_boundary": 764.599976,
        "core_momentum": -0.254643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407761
      },
      {
        "date": "2025-12-26",
        "close": 552.700012,
        "direction_boundary": 795.094299,
        "core_momentum": -0.304862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399162
      },
      {
        "date": "2026-01-02",
        "close": 532.25,
        "direction_boundary": 787.719849,
        "core_momentum": -0.324316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398787
      },
      {
        "date": "2026-01-09",
        "close": 507.600006,
        "direction_boundary": 674.512207,
        "core_momentum": -0.247456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400972
      },
      {
        "date": "2026-01-16",
        "close": 515.599976,
        "direction_boundary": 662.204895,
        "core_momentum": -0.221389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399372
      },
      {
        "date": "2026-01-23",
        "close": 512.700012,
        "direction_boundary": 701.518616,
        "core_momentum": -0.269157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394691
      },
      {
        "date": "2026-01-30",
        "close": 455.950012,
        "direction_boundary": 786.573792,
        "core_momentum": -0.420334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379055
      },
      {
        "date": "2026-02-06",
        "close": 450.5,
        "direction_boundary": 768.287231,
        "core_momentum": -0.413631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377946
      },
      {
        "date": "2026-02-13",
        "close": 440.0,
        "direction_boundary": 696.137268,
        "core_momentum": -0.367941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376998
      },
      {
        "date": "2026-02-20",
        "close": 439.700012,
        "direction_boundary": 694.742126,
        "core_momentum": -0.367103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376581
      },
      {
        "date": "2026-02-27",
        "close": 417.149994,
        "direction_boundary": 758.869873,
        "core_momentum": -0.450301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369478
      },
      {
        "date": "2026-03-06",
        "close": 406.350006,
        "direction_boundary": 686.072144,
        "core_momentum": -0.407715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369687
      },
      {
        "date": "2026-03-13",
        "close": 353.200012,
        "direction_boundary": 648.153625,
        "core_momentum": -0.455067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408895
      },
      {
        "date": "2026-03-20",
        "close": 350.649994,
        "direction_boundary": 724.289673,
        "core_momentum": -0.515871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408782
      },
      {
        "date": "2026-03-27",
        "close": 376.700012,
        "direction_boundary": 721.449524,
        "core_momentum": -0.477857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422884
      },
      {
        "date": "2026-04-03",
        "close": 360.600006,
        "direction_boundary": 686.221619,
        "core_momentum": -0.474514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416839
      },
      {
        "date": "2026-04-10",
        "close": 428.600006,
        "direction_boundary": 714.92218,
        "core_momentum": -0.400494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491638
      },
      {
        "date": "2026-04-17",
        "close": 471.850006,
        "direction_boundary": 782.836792,
        "core_momentum": -0.397256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51245
      },
      {
        "date": "2026-04-24",
        "close": 493.25,
        "direction_boundary": 794.197449,
        "core_momentum": -0.378933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516061
      },
      {
        "date": "2026-05-01",
        "close": 479.549988,
        "direction_boundary": 695.340027,
        "core_momentum": -0.310337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430052
      },
      {
        "date": "2026-05-08",
        "close": 462.25,
        "direction_boundary": 670.526001,
        "core_momentum": -0.310616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431421
      },
      {
        "date": "2026-05-15",
        "close": 458.799988,
        "direction_boundary": 676.854126,
        "core_momentum": -0.322158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431279
      },
      {
        "date": "2026-05-22",
        "close": 445.600006,
        "direction_boundary": 692.350403,
        "core_momentum": -0.356395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430337
      },
      {
        "date": "2026-05-29",
        "close": 445.149994,
        "direction_boundary": 706.800293,
        "core_momentum": -0.37019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427699
      },
      {
        "date": "2026-06-05",
        "close": 436.700012,
        "direction_boundary": 728.275879,
        "core_momentum": -0.400365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427756
      },
      {
        "date": "2026-06-12",
        "close": 439.149994,
        "direction_boundary": 765.646362,
        "core_momentum": -0.426432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427946
      },
      {
        "date": "2026-06-19",
        "close": 519.450012,
        "direction_boundary": 719.705627,
        "core_momentum": -0.278247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49382
      },
      {
        "date": "2026-06-26",
        "close": 495.202545,
        "direction_boundary": 757.873291,
        "core_momentum": -0.346589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496269
      },
      {
        "date": "2026-07-03",
        "close": 548.409424,
        "direction_boundary": 768.785522,
        "core_momentum": -0.286655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514908
      },
      {
        "date": "2026-07-10",
        "close": 544.423889,
        "direction_boundary": 767.440125,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510324
      },
      {
        "date": "2026-07-17",
        "close": 555.732849,
        "direction_boundary": 727.129883,
        "core_momentum": -0.235717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510619
      },
      {
        "date": "2026-07-24",
        "close": 533.264404,
        "direction_boundary": 687.616821,
        "core_momentum": -0.224474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514187
      },
      {
        "date": "2026-07-31",
        "close": 547.950012,
        "direction_boundary": 596.183716,
        "core_momentum": -0.080904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485657
      },
      {
        "date": "2026-08-07",
        "close": 543.25,
        "direction_boundary": 578.24585,
        "core_momentum": -0.060521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 786.972473,
        "volume": 1487277
      },
      {
        "date": "2023-08-25",
        "close": 741.031677,
        "volume": 1509533
      },
      {
        "date": "2023-09-01",
        "close": 725.73468,
        "volume": 9079253
      },
      {
        "date": "2023-09-08",
        "close": 726.183167,
        "volume": 4624535
      },
      {
        "date": "2023-09-15",
        "close": 685.175232,
        "volume": 2788756
      },
      {
        "date": "2023-09-22",
        "close": 694.692261,
        "volume": 1154902
      },
      {
        "date": "2023-09-29",
        "close": 694.293701,
        "volume": 1299830
      },
      {
        "date": "2023-10-06",
        "close": 721.89801,
        "volume": 979437
      },
      {
        "date": "2023-10-13",
        "close": 739.985291,
        "volume": 1570900
      },
      {
        "date": "2023-10-20",
        "close": 751.943848,
        "volume": 1651092
      },
      {
        "date": "2023-10-27",
        "close": 732.162415,
        "volume": 1192718
      },
      {
        "date": "2023-11-03",
        "close": 749.801331,
        "volume": 1467333
      },
      {
        "date": "2023-11-10",
        "close": 786.474182,
        "volume": 1612712
      },
      {
        "date": "2023-11-17",
        "close": 802.070068,
        "volume": 1054148
      },
      {
        "date": "2023-11-24",
        "close": 783.534363,
        "volume": 797120
      },
      {
        "date": "2023-12-01",
        "close": 730.817078,
        "volume": 1516695
      },
      {
        "date": "2023-12-08",
        "close": 732.610901,
        "volume": 26415305
      },
      {
        "date": "2023-12-15",
        "close": 722.794861,
        "volume": 3803901
      },
      {
        "date": "2023-12-22",
        "close": 687.268005,
        "volume": 1594646
      },
      {
        "date": "2023-12-29",
        "close": 732.361755,
        "volume": 1891819
      },
      {
        "date": "2024-01-05",
        "close": 731.415039,
        "volume": 1104582
      },
      {
        "date": "2024-01-12",
        "close": 729.920166,
        "volume": 1856028
      },
      {
        "date": "2024-01-19",
        "close": 766.742615,
        "volume": 1399815
      },
      {
        "date": "2024-01-26",
        "close": 747.260071,
        "volume": 1261248
      },
      {
        "date": "2024-02-02",
        "close": 772.871338,
        "volume": 1659962
      },
      {
        "date": "2024-02-09",
        "close": 772.771667,
        "volume": 2950478
      },
      {
        "date": "2024-02-16",
        "close": 766.493469,
        "volume": 1895027
      },
      {
        "date": "2024-02-23",
        "close": 718.111084,
        "volume": 1096799
      },
      {
        "date": "2024-03-01",
        "close": 702.166321,
        "volume": 2269535
      },
      {
        "date": "2024-03-08",
        "close": 662.503845,
        "volume": 2767016
      },
      {
        "date": "2024-03-15",
        "close": 614.968567,
        "volume": 2397795
      },
      {
        "date": "2024-03-22",
        "close": 713.277893,
        "volume": 3103011
      },
      {
        "date": "2024-03-29",
        "close": 716.965088,
        "volume": 2955860
      },
      {
        "date": "2024-04-05",
        "close": 756.079529,
        "volume": 2700490
      },
      {
        "date": "2024-04-12",
        "close": 726.980347,
        "volume": 6697842
      },
      {
        "date": "2024-04-19",
        "close": 689.460388,
        "volume": 995415
      },
      {
        "date": "2024-04-26",
        "close": 738.490479,
        "volume": 2123703
      },
      {
        "date": "2024-05-03",
        "close": 772.024292,
        "volume": 5526859
      },
      {
        "date": "2024-05-10",
        "close": 726.332581,
        "volume": 2778148
      },
      {
        "date": "2024-05-17",
        "close": 736.696716,
        "volume": 1800573
      },
      {
        "date": "2024-05-24",
        "close": 701.468811,
        "volume": 972225
      },
      {
        "date": "2024-05-31",
        "close": 754.435181,
        "volume": 3318188
      },
      {
        "date": "2024-06-07",
        "close": 788.367615,
        "volume": 6243572
      },
      {
        "date": "2024-06-14",
        "close": 807.102722,
        "volume": 2341856
      },
      {
        "date": "2024-06-21",
        "close": 820.306946,
        "volume": 1414765
      },
      {
        "date": "2024-06-28",
        "close": 790.510193,
        "volume": 1135937
      },
      {
        "date": "2024-07-05",
        "close": 796.339966,
        "volume": 1528301
      },
      {
        "date": "2024-07-12",
        "close": 793.400208,
        "volume": 3572180
      },
      {
        "date": "2024-07-19",
        "close": 764.998657,
        "volume": 2397176
      },
      {
        "date": "2024-07-26",
        "close": 755.232422,
        "volume": 1573465
      },
      {
        "date": "2024-08-02",
        "close": 774.86438,
        "volume": 2495928
      },
      {
        "date": "2024-08-09",
        "close": 701.020386,
        "volume": 1787196
      },
      {
        "date": "2024-08-16",
        "close": 708.295105,
        "volume": 1299805
      },
      {
        "date": "2024-08-23",
        "close": 736.696716,
        "volume": 1412083
      },
      {
        "date": "2024-08-30",
        "close": 756.229004,
        "volume": 1693112
      },
      {
        "date": "2024-09-06",
        "close": 749.651794,
        "volume": 2888814
      },
      {
        "date": "2024-09-13",
        "close": 747.808228,
        "volume": 2765503
      },
      {
        "date": "2024-09-20",
        "close": 803.564941,
        "volume": 12930102
      },
      {
        "date": "2024-09-27",
        "close": 798.781494,
        "volume": 34102797
      },
      {
        "date": "2024-10-04",
        "close": 796.339966,
        "volume": 8042575
      },
      {
        "date": "2024-10-11",
        "close": 803.614807,
        "volume": 3095012
      },
      {
        "date": "2024-10-18",
        "close": 886.427734,
        "volume": 17678537
      },
      {
        "date": "2024-10-25",
        "close": 861.962524,
        "volume": 12466498
      },
      {
        "date": "2024-11-01",
        "close": 714.174805,
        "volume": 19226878
      },
      {
        "date": "2024-11-08",
        "close": 644.76532,
        "volume": 11337685
      },
      {
        "date": "2024-11-15",
        "close": 645.462891,
        "volume": 2858026
      },
      {
        "date": "2024-11-22",
        "close": 629.119507,
        "volume": 3679342
      },
      {
        "date": "2024-11-29",
        "close": 653.534912,
        "volume": 4609647
      },
      {
        "date": "2024-12-06",
        "close": 633.105713,
        "volume": 8411416
      },
      {
        "date": "2024-12-13",
        "close": 646.559082,
        "volume": 7641397
      },
      {
        "date": "2024-12-20",
        "close": 764.599976,
        "volume": 19354789
      },
      {
        "date": "2024-12-27",
        "close": 795.094299,
        "volume": 4976899
      },
      {
        "date": "2025-01-03",
        "close": 787.719849,
        "volume": 6484907
      },
      {
        "date": "2025-01-10",
        "close": 674.512207,
        "volume": 1892987
      },
      {
        "date": "2025-01-17",
        "close": 662.204895,
        "volume": 4116314
      },
      {
        "date": "2025-01-24",
        "close": 701.518616,
        "volume": 4046918
      },
      {
        "date": "2025-01-31",
        "close": 786.573792,
        "volume": 3770576
      },
      {
        "date": "2025-02-07",
        "close": 768.287231,
        "volume": 2433874
      },
      {
        "date": "2025-02-14",
        "close": 696.137268,
        "volume": 2677346
      },
      {
        "date": "2025-02-21",
        "close": 694.742126,
        "volume": 3574173
      },
      {
        "date": "2025-02-28",
        "close": 758.869873,
        "volume": 5686463
      },
      {
        "date": "2025-03-07",
        "close": 686.072144,
        "volume": 2904871
      },
      {
        "date": "2025-03-14",
        "close": 648.153625,
        "volume": 1235223
      },
      {
        "date": "2025-03-21",
        "close": 724.289673,
        "volume": 3836582
      },
      {
        "date": "2025-03-28",
        "close": 721.449524,
        "volume": 3435364
      },
      {
        "date": "2025-04-04",
        "close": 686.221619,
        "volume": 1797681
      },
      {
        "date": "2025-04-11",
        "close": 714.92218,
        "volume": 8251972
      },
      {
        "date": "2025-04-18",
        "close": 782.836792,
        "volume": 2964014
      },
      {
        "date": "2025-04-25",
        "close": 794.197449,
        "volume": 4953757
      },
      {
        "date": "2025-05-02",
        "close": 695.340027,
        "volume": 3479883
      },
      {
        "date": "2025-05-09",
        "close": 670.526001,
        "volume": 3711263
      },
      {
        "date": "2025-05-16",
        "close": 676.854126,
        "volume": 2846192
      },
      {
        "date": "2025-05-23",
        "close": 692.350403,
        "volume": 3033444
      },
      {
        "date": "2025-05-30",
        "close": 706.800293,
        "volume": 3265938
      },
      {
        "date": "2025-06-06",
        "close": 728.275879,
        "volume": 4621447
      },
      {
        "date": "2025-06-13",
        "close": 765.646362,
        "volume": 14996766
      },
      {
        "date": "2025-06-20",
        "close": 719.705627,
        "volume": 3650470
      },
      {
        "date": "2025-06-27",
        "close": 757.873291,
        "volume": 2275974
      },
      {
        "date": "2025-07-04",
        "close": 768.785522,
        "volume": 6357483
      },
      {
        "date": "2025-07-11",
        "close": 767.440125,
        "volume": 4535943
      },
      {
        "date": "2025-07-18",
        "close": 727.129883,
        "volume": 3594260
      },
      {
        "date": "2025-07-25",
        "close": 687.616821,
        "volume": 2702610
      },
      {
        "date": "2025-08-01",
        "close": 596.183716,
        "volume": 8575922
      },
      {
        "date": "2025-08-08",
        "close": 578.24585,
        "volume": 4657623
      },
      {
        "date": "2025-08-15",
        "close": 585.700012,
        "volume": 1598872
      },
      {
        "date": "2025-08-22",
        "close": 588.75,
        "volume": 3108143
      },
      {
        "date": "2025-08-29",
        "close": 545.049988,
        "volume": 3603610
      },
      {
        "date": "2025-09-05",
        "close": 532.349976,
        "volume": 8789635
      },
      {
        "date": "2025-09-12",
        "close": 540.5,
        "volume": 6174587
      },
      {
        "date": "2025-09-19",
        "close": 537.799988,
        "volume": 5149042
      },
      {
        "date": "2025-09-26",
        "close": 510.25,
        "volume": 7998054
      },
      {
        "date": "2025-10-03",
        "close": 533.950012,
        "volume": 6849323
      },
      {
        "date": "2025-10-10",
        "close": 528.5,
        "volume": 2877536
      },
      {
        "date": "2025-10-17",
        "close": 527.599976,
        "volume": 3074686
      },
      {
        "date": "2025-10-24",
        "close": 537.0,
        "volume": 2794239
      },
      {
        "date": "2025-10-31",
        "close": 652.75,
        "volume": 69329361
      },
      {
        "date": "2025-11-07",
        "close": 646.099976,
        "volume": 9077592
      },
      {
        "date": "2025-11-14",
        "close": 643.900024,
        "volume": 4984340
      },
      {
        "date": "2025-11-21",
        "close": 619.400024,
        "volume": 7374795
      },
      {
        "date": "2025-11-28",
        "close": 590.900024,
        "volume": 13415545
      },
      {
        "date": "2025-12-05",
        "close": 580.650024,
        "volume": 5528645
      },
      {
        "date": "2025-12-12",
        "close": 567.099976,
        "volume": 3902575
      },
      {
        "date": "2025-12-19",
        "close": 569.900024,
        "volume": 7883989
      },
      {
        "date": "2025-12-26",
        "close": 552.700012,
        "volume": 3598208
      },
      {
        "date": "2026-01-02",
        "close": 532.25,
        "volume": 3378199
      },
      {
        "date": "2026-01-09",
        "close": 507.600006,
        "volume": 3669609
      },
      {
        "date": "2026-01-16",
        "close": 515.599976,
        "volume": 2053123
      },
      {
        "date": "2026-01-23",
        "close": 512.700012,
        "volume": 3699843
      },
      {
        "date": "2026-01-30",
        "close": 455.950012,
        "volume": 17567635
      },
      {
        "date": "2026-02-06",
        "close": 450.5,
        "volume": 7851448
      },
      {
        "date": "2026-02-13",
        "close": 440.0,
        "volume": 14499365
      },
      {
        "date": "2026-02-20",
        "close": 439.700012,
        "volume": 3862778
      },
      {
        "date": "2026-02-27",
        "close": 417.149994,
        "volume": 4862125
      },
      {
        "date": "2026-03-06",
        "close": 406.350006,
        "volume": 2654960
      },
      {
        "date": "2026-03-13",
        "close": 353.200012,
        "volume": 7371007
      },
      {
        "date": "2026-03-20",
        "close": 350.649994,
        "volume": 6974460
      },
      {
        "date": "2026-03-27",
        "close": 376.700012,
        "volume": 11548404
      },
      {
        "date": "2026-04-03",
        "close": 360.600006,
        "volume": 3708073
      },
      {
        "date": "2026-04-10",
        "close": 428.600006,
        "volume": 10013007
      },
      {
        "date": "2026-04-17",
        "close": 471.850006,
        "volume": 5681689
      },
      {
        "date": "2026-04-24",
        "close": 493.25,
        "volume": 19276087
      },
      {
        "date": "2026-05-01",
        "close": 479.549988,
        "volume": 8080919
      },
      {
        "date": "2026-05-08",
        "close": 462.25,
        "volume": 4820817
      },
      {
        "date": "2026-05-15",
        "close": 458.799988,
        "volume": 5223307
      },
      {
        "date": "2026-05-22",
        "close": 445.600006,
        "volume": 2463117
      },
      {
        "date": "2026-05-29",
        "close": 445.149994,
        "volume": 2476192
      },
      {
        "date": "2026-06-05",
        "close": 436.700012,
        "volume": 1017643
      },
      {
        "date": "2026-06-12",
        "close": 439.149994,
        "volume": 1080632
      },
      {
        "date": "2026-06-19",
        "close": 519.450012,
        "volume": 1590868
      },
      {
        "date": "2026-06-26",
        "close": 495.202545,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 548.409424,
        "volume": 1142044
      },
      {
        "date": "2026-07-10",
        "close": 544.423889,
        "volume": 3677242
      },
      {
        "date": "2026-07-17",
        "close": 555.732849,
        "volume": 2420864
      },
      {
        "date": "2026-07-24",
        "close": 533.264404,
        "volume": 2487011
      },
      {
        "date": "2026-07-31",
        "close": 547.950012,
        "volume": 7814199
      },
      {
        "date": "2026-08-07",
        "close": 543.25,
        "volume": 1508330
      }
    ],
    "sharemaestro_context": {
      "trend": 464.256106,
      "fair_value": 657.045122,
      "market_activity": 83.778657,
      "market_dynamics": 1.013744,
      "relative_strength": 8.215731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.055624,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060067,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.207527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.196702,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.129828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.200824,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.139817
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.094677
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.030238
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.040038
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.095726
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.049311
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.041824
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.014512
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.061251
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.156313
      }
    ]
  }
}