{
  "ticker": {
    "uuid": "798e63c4-e2a7-4a4a-815d-b18e2e655276",
    "symbol": "I1PC34",
    "name": "International Paper Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 208.130005,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 264.337463,
    "boundary_margin": -0.212635,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.545505,
    "volatility_stability": 0.8703,
    "risk_context": 0.1833,
    "current_regime": {
      "move": -0.135225,
      "interruption": 0.372931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.194,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 157.469391,
        "direction_boundary": 192.71521,
        "core_momentum": -0.182891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616944
      },
      {
        "date": "2023-08-25",
        "close": 155.907578,
        "direction_boundary": 192.71521,
        "core_momentum": -0.190995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616863
      },
      {
        "date": "2023-09-01",
        "close": 160.225571,
        "direction_boundary": 192.71521,
        "core_momentum": -0.168589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618704
      },
      {
        "date": "2023-09-08",
        "close": 157.432663,
        "direction_boundary": 192.71521,
        "core_momentum": -0.183081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378343
      },
      {
        "date": "2023-09-15",
        "close": 155.172592,
        "direction_boundary": 192.71521,
        "core_momentum": -0.194809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263007
      },
      {
        "date": "2023-09-22",
        "close": 156.55069,
        "direction_boundary": 192.71521,
        "core_momentum": -0.187658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26342
      },
      {
        "date": "2023-09-29",
        "close": 164.635452,
        "direction_boundary": 151.759964,
        "core_momentum": 0.084841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273087
      },
      {
        "date": "2023-10-06",
        "close": 164.635452,
        "direction_boundary": 149.452637,
        "core_momentum": 0.101589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273087
      },
      {
        "date": "2023-10-13",
        "close": 163.882111,
        "direction_boundary": 149.452637,
        "core_momentum": 0.096549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273174
      },
      {
        "date": "2023-10-20",
        "close": 162.724503,
        "direction_boundary": 153.245697,
        "core_momentum": 0.061854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273362
      },
      {
        "date": "2023-10-27",
        "close": 150.670837,
        "direction_boundary": 153.245697,
        "core_momentum": -0.016802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270765
      },
      {
        "date": "2023-11-03",
        "close": 156.027023,
        "direction_boundary": 146.131424,
        "core_momentum": 0.067717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275034
      },
      {
        "date": "2023-11-10",
        "close": 151.387451,
        "direction_boundary": 148.297379,
        "core_momentum": 0.020837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258926
      },
      {
        "date": "2023-11-17",
        "close": 150.755875,
        "direction_boundary": 170.036407,
        "core_momentum": -0.113391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258892
      },
      {
        "date": "2023-11-24",
        "close": 147.434586,
        "direction_boundary": 170.036407,
        "core_momentum": -0.132923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260659
      },
      {
        "date": "2023-12-01",
        "close": 168.99501,
        "direction_boundary": 170.036407,
        "core_momentum": -0.006125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317391
      },
      {
        "date": "2023-12-08",
        "close": 168.99501,
        "direction_boundary": 170.036407,
        "core_momentum": -0.006125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317031
      },
      {
        "date": "2023-12-15",
        "close": 168.99501,
        "direction_boundary": 170.036407,
        "core_momentum": -0.006125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315635
      },
      {
        "date": "2023-12-22",
        "close": 165.48819,
        "direction_boundary": 170.036407,
        "core_momentum": -0.026748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309242
      },
      {
        "date": "2023-12-29",
        "close": 163.985245,
        "direction_boundary": 170.036407,
        "core_momentum": -0.035587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30572
      },
      {
        "date": "2024-01-05",
        "close": 161.814377,
        "direction_boundary": 170.036407,
        "core_momentum": -0.048355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306882
      },
      {
        "date": "2024-01-12",
        "close": 170.562866,
        "direction_boundary": 172.99881,
        "core_momentum": -0.014081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313442
      },
      {
        "date": "2024-01-19",
        "close": 167.436417,
        "direction_boundary": 172.99881,
        "core_momentum": -0.032153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315515
      },
      {
        "date": "2024-01-26",
        "close": 170.16394,
        "direction_boundary": 172.99881,
        "core_momentum": -0.016387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313356
      },
      {
        "date": "2024-02-02",
        "close": 158.975525,
        "direction_boundary": 188.31636,
        "core_momentum": -0.155806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286657
      },
      {
        "date": "2024-02-09",
        "close": 158.975525,
        "direction_boundary": 188.209946,
        "core_momentum": -0.155329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282644
      },
      {
        "date": "2024-02-16",
        "close": 158.975525,
        "direction_boundary": 190.404678,
        "core_momentum": -0.165065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282644
      },
      {
        "date": "2024-02-23",
        "close": 166.933136,
        "direction_boundary": 190.404678,
        "core_momentum": -0.123272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290014
      },
      {
        "date": "2024-03-01",
        "close": 163.918396,
        "direction_boundary": 190.404678,
        "core_momentum": -0.139105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289134
      },
      {
        "date": "2024-03-08",
        "close": 163.918396,
        "direction_boundary": 134.593307,
        "core_momentum": 0.217879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287915
      },
      {
        "date": "2024-03-15",
        "close": 170.378479,
        "direction_boundary": 163.57576,
        "core_momentum": 0.041588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291407
      },
      {
        "date": "2024-03-22",
        "close": 177.119492,
        "direction_boundary": 162.947647,
        "core_momentum": 0.086972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29542
      },
      {
        "date": "2024-03-29",
        "close": 182.193954,
        "direction_boundary": 162.947647,
        "core_momentum": 0.118113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290138
      },
      {
        "date": "2024-04-05",
        "close": 184.066452,
        "direction_boundary": 162.947647,
        "core_momentum": 0.129605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29021
      },
      {
        "date": "2024-04-12",
        "close": 177.952759,
        "direction_boundary": 162.947647,
        "core_momentum": 0.092085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294783
      },
      {
        "date": "2024-04-19",
        "close": 173.917511,
        "direction_boundary": 162.947647,
        "core_momentum": 0.067321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296699
      },
      {
        "date": "2024-04-26",
        "close": 173.917511,
        "direction_boundary": 150.206131,
        "core_momentum": 0.157859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273754
      },
      {
        "date": "2024-05-03",
        "close": 171.829697,
        "direction_boundary": 150.206131,
        "core_momentum": 0.143959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271404
      },
      {
        "date": "2024-05-10",
        "close": 191.425385,
        "direction_boundary": 139.923203,
        "core_momentum": 0.368075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302726
      },
      {
        "date": "2024-05-17",
        "close": 191.425385,
        "direction_boundary": 139.259216,
        "core_momentum": 0.374598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302417
      },
      {
        "date": "2024-05-24",
        "close": 221.350388,
        "direction_boundary": 141.291092,
        "core_momentum": 0.566627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352624
      },
      {
        "date": "2024-05-31",
        "close": 218.282669,
        "direction_boundary": 137.649597,
        "core_momentum": 0.585785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30845
      },
      {
        "date": "2024-06-07",
        "close": 227.929565,
        "direction_boundary": 140.508224,
        "core_momentum": 0.62218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311504
      },
      {
        "date": "2024-06-14",
        "close": 227.90126,
        "direction_boundary": 138.432526,
        "core_momentum": 0.646299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311514
      },
      {
        "date": "2024-06-21",
        "close": 233.980148,
        "direction_boundary": 132.314789,
        "core_momentum": 0.76836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308544
      },
      {
        "date": "2024-06-28",
        "close": 225.314896,
        "direction_boundary": 138.332397,
        "core_momentum": 0.628793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315187
      },
      {
        "date": "2024-07-05",
        "close": 231.261612,
        "direction_boundary": 138.468964,
        "core_momentum": 0.670133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31353
      },
      {
        "date": "2024-07-12",
        "close": 216.017227,
        "direction_boundary": 138.468964,
        "core_momentum": 0.560041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327981
      },
      {
        "date": "2024-07-19",
        "close": 240.47435,
        "direction_boundary": 140.134949,
        "core_momentum": 0.71602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352289
      },
      {
        "date": "2024-07-26",
        "close": 247.39328,
        "direction_boundary": 145.023682,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35285
      },
      {
        "date": "2024-08-02",
        "close": 250.574341,
        "direction_boundary": 162.958191,
        "core_momentum": 0.53766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332303
      },
      {
        "date": "2024-08-09",
        "close": 236.453217,
        "direction_boundary": 157.495911,
        "core_momentum": 0.501329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347787
      },
      {
        "date": "2024-08-16",
        "close": 238.146179,
        "direction_boundary": 157.469391,
        "core_momentum": 0.512333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347301
      },
      {
        "date": "2024-08-23",
        "close": 238.146179,
        "direction_boundary": 155.907578,
        "core_momentum": 0.527483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344529
      },
      {
        "date": "2024-08-30",
        "close": 260.791443,
        "direction_boundary": 160.225571,
        "core_momentum": 0.627652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357298
      },
      {
        "date": "2024-09-06",
        "close": 255.106384,
        "direction_boundary": 157.432663,
        "core_momentum": 0.620416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360792
      },
      {
        "date": "2024-09-13",
        "close": 258.481293,
        "direction_boundary": 155.172592,
        "core_momentum": 0.665766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359463
      },
      {
        "date": "2024-09-20",
        "close": 259.251373,
        "direction_boundary": 156.55069,
        "core_momentum": 0.656022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358356
      },
      {
        "date": "2024-09-27",
        "close": 254.022598,
        "direction_boundary": 164.635452,
        "core_momentum": 0.54294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361
      },
      {
        "date": "2024-10-04",
        "close": 252.834198,
        "direction_boundary": 164.635452,
        "core_momentum": 0.535721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361803
      },
      {
        "date": "2024-10-11",
        "close": 252.834198,
        "direction_boundary": 163.882111,
        "core_momentum": 0.542781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356205
      },
      {
        "date": "2024-10-18",
        "close": 252.834198,
        "direction_boundary": 162.724503,
        "core_momentum": 0.553756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352917
      },
      {
        "date": "2024-10-25",
        "close": 264.061829,
        "direction_boundary": 150.670837,
        "core_momentum": 0.752574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354513
      },
      {
        "date": "2024-11-01",
        "close": 307.7742,
        "direction_boundary": 156.027023,
        "core_momentum": 0.97257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399499
      },
      {
        "date": "2024-11-08",
        "close": 320.779602,
        "direction_boundary": 151.387451,
        "core_momentum": 1.118931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381224
      },
      {
        "date": "2024-11-15",
        "close": 310.860657,
        "direction_boundary": 150.755875,
        "core_momentum": 1.062014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386941
      },
      {
        "date": "2024-11-22",
        "close": 330.545288,
        "direction_boundary": 147.434586,
        "core_momentum": 1.241979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347538
      },
      {
        "date": "2024-11-29",
        "close": 335.136505,
        "direction_boundary": 168.99501,
        "core_momentum": 0.983115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344967
      },
      {
        "date": "2024-12-06",
        "close": 327.838409,
        "direction_boundary": 168.99501,
        "core_momentum": 0.93993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346711
      },
      {
        "date": "2024-12-13",
        "close": 319.851685,
        "direction_boundary": 168.99501,
        "core_momentum": 0.892669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350358
      },
      {
        "date": "2024-12-20",
        "close": 314.06488,
        "direction_boundary": 165.48819,
        "core_momentum": 0.897808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352425
      },
      {
        "date": "2024-12-27",
        "close": 326.585449,
        "direction_boundary": 163.985245,
        "core_momentum": 0.991554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3471
      },
      {
        "date": "2025-01-03",
        "close": 312.821472,
        "direction_boundary": 161.814377,
        "core_momentum": 0.933212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35554
      },
      {
        "date": "2025-01-10",
        "close": 312.821472,
        "direction_boundary": 170.562866,
        "core_momentum": 0.834054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337019
      },
      {
        "date": "2025-01-17",
        "close": 317.986511,
        "direction_boundary": 167.436417,
        "core_momentum": 0.899148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309277
      },
      {
        "date": "2025-01-24",
        "close": 332.860046,
        "direction_boundary": 170.16394,
        "core_momentum": 0.956114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312175
      },
      {
        "date": "2025-01-31",
        "close": 331.24353,
        "direction_boundary": 158.975525,
        "core_momentum": 1.083613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312979
      },
      {
        "date": "2025-02-07",
        "close": 293.337677,
        "direction_boundary": 158.975525,
        "core_momentum": 0.845175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350974
      },
      {
        "date": "2025-02-14",
        "close": 308.976318,
        "direction_boundary": 158.975525,
        "core_momentum": 0.943546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356141
      },
      {
        "date": "2025-02-21",
        "close": 304.472382,
        "direction_boundary": 166.933136,
        "core_momentum": 0.823918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357546
      },
      {
        "date": "2025-02-28",
        "close": 315.218933,
        "direction_boundary": 163.918396,
        "core_momentum": 0.923024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340034
      },
      {
        "date": "2025-03-07",
        "close": 303.837433,
        "direction_boundary": 163.918396,
        "core_momentum": 0.85359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343175
      },
      {
        "date": "2025-03-14",
        "close": 303.837433,
        "direction_boundary": 170.378479,
        "core_momentum": 0.783309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343167
      },
      {
        "date": "2025-03-21",
        "close": 303.837433,
        "direction_boundary": 177.119492,
        "core_momentum": 0.715438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343248
      },
      {
        "date": "2025-03-28",
        "close": 294.283844,
        "direction_boundary": 182.193954,
        "core_momentum": 0.615223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345402
      },
      {
        "date": "2025-04-04",
        "close": 294.283844,
        "direction_boundary": 184.066452,
        "core_momentum": 0.598791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345182
      },
      {
        "date": "2025-04-11",
        "close": 268.971313,
        "direction_boundary": 177.952759,
        "core_momentum": 0.511476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369875
      },
      {
        "date": "2025-04-18",
        "close": 263.266144,
        "direction_boundary": 173.917511,
        "core_momentum": 0.513741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371343
      },
      {
        "date": "2025-04-25",
        "close": 257.94577,
        "direction_boundary": 173.917511,
        "core_momentum": 0.48315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367474
      },
      {
        "date": "2025-05-02",
        "close": 246.294861,
        "direction_boundary": 171.829697,
        "core_momentum": 0.433366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297661
      },
      {
        "date": "2025-05-09",
        "close": 246.294861,
        "direction_boundary": 191.425385,
        "core_momentum": 0.286636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289181
      },
      {
        "date": "2025-05-16",
        "close": 268.980927,
        "direction_boundary": 191.425385,
        "core_momentum": 0.405148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317709
      },
      {
        "date": "2025-05-23",
        "close": 270.708679,
        "direction_boundary": 221.350388,
        "core_momentum": 0.222987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303355
      },
      {
        "date": "2025-05-30",
        "close": 265.509064,
        "direction_boundary": 218.282669,
        "core_momentum": 0.216354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302145
      },
      {
        "date": "2025-06-06",
        "close": 255.845795,
        "direction_boundary": 227.929565,
        "core_momentum": 0.122477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304162
      },
      {
        "date": "2025-06-13",
        "close": 252.640808,
        "direction_boundary": 227.90126,
        "core_momentum": 0.108554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303421
      },
      {
        "date": "2025-06-20",
        "close": 244.700989,
        "direction_boundary": 233.980148,
        "core_momentum": 0.045819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304838
      },
      {
        "date": "2025-06-27",
        "close": 244.700989,
        "direction_boundary": 225.314896,
        "core_momentum": 0.08604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297071
      },
      {
        "date": "2025-07-04",
        "close": 246.463242,
        "direction_boundary": 231.261612,
        "core_momentum": 0.065733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29442
      },
      {
        "date": "2025-07-11",
        "close": 246.463242,
        "direction_boundary": 216.017227,
        "core_momentum": 0.140943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29442
      },
      {
        "date": "2025-07-18",
        "close": 280.517242,
        "direction_boundary": 240.47435,
        "core_momentum": 0.166516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350443
      },
      {
        "date": "2025-07-25",
        "close": 290.480743,
        "direction_boundary": 247.39328,
        "core_momentum": 0.174166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347635
      },
      {
        "date": "2025-08-01",
        "close": 264.337463,
        "direction_boundary": 250.574341,
        "core_momentum": 0.054926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36892
      },
      {
        "date": "2025-08-08",
        "close": 264.337463,
        "direction_boundary": 236.453217,
        "core_momentum": 0.117927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331128
      },
      {
        "date": "2025-08-15",
        "close": 266.009552,
        "direction_boundary": 238.146179,
        "core_momentum": 0.117001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321619
      },
      {
        "date": "2025-08-22",
        "close": 266.009552,
        "direction_boundary": 238.146179,
        "core_momentum": 0.117001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321448
      },
      {
        "date": "2025-08-29",
        "close": 266.009552,
        "direction_boundary": 260.791443,
        "core_momentum": 0.020009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316401
      },
      {
        "date": "2025-09-05",
        "close": 266.009552,
        "direction_boundary": 255.106384,
        "core_momentum": 0.04274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313466
      },
      {
        "date": "2025-09-12",
        "close": 240.675323,
        "direction_boundary": 258.481293,
        "core_momentum": -0.068887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339818
      },
      {
        "date": "2025-09-19",
        "close": 240.675323,
        "direction_boundary": 259.251373,
        "core_momentum": -0.071653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339818
      },
      {
        "date": "2025-09-26",
        "close": 240.675323,
        "direction_boundary": 254.022598,
        "core_momentum": -0.052544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338382
      },
      {
        "date": "2025-10-03",
        "close": 238.999374,
        "direction_boundary": 252.834198,
        "core_momentum": -0.054719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338201
      },
      {
        "date": "2025-10-10",
        "close": 243.354919,
        "direction_boundary": 252.834198,
        "core_momentum": -0.037492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318455
      },
      {
        "date": "2025-10-17",
        "close": 243.354919,
        "direction_boundary": 252.834198,
        "core_momentum": -0.037492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317473
      },
      {
        "date": "2025-10-24",
        "close": 253.342468,
        "direction_boundary": 264.061829,
        "core_momentum": -0.040594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321935
      },
      {
        "date": "2025-10-31",
        "close": 200.725174,
        "direction_boundary": 307.7742,
        "core_momentum": -0.347817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452296
      },
      {
        "date": "2025-11-07",
        "close": 193.904419,
        "direction_boundary": 320.779602,
        "core_momentum": -0.395521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453632
      },
      {
        "date": "2025-11-14",
        "close": 200.52948,
        "direction_boundary": 310.860657,
        "core_momentum": -0.354922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436208
      },
      {
        "date": "2025-11-21",
        "close": 193.058792,
        "direction_boundary": 330.545288,
        "core_momentum": -0.415938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436947
      },
      {
        "date": "2025-11-28",
        "close": 202.298874,
        "direction_boundary": 335.136505,
        "core_momentum": -0.396369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444573
      },
      {
        "date": "2025-12-05",
        "close": 198.996033,
        "direction_boundary": 327.838409,
        "core_momentum": -0.393006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443021
      },
      {
        "date": "2025-12-12",
        "close": 205.650864,
        "direction_boundary": 319.851685,
        "core_momentum": -0.357043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446893
      },
      {
        "date": "2025-12-19",
        "close": 209.514008,
        "direction_boundary": 314.06488,
        "core_momentum": -0.332896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446957
      },
      {
        "date": "2025-12-26",
        "close": 209.514008,
        "direction_boundary": 326.585449,
        "core_momentum": -0.358471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446957
      },
      {
        "date": "2026-01-02",
        "close": 217.151825,
        "direction_boundary": 312.821472,
        "core_momentum": -0.305828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450392
      },
      {
        "date": "2026-01-09",
        "close": 221.172226,
        "direction_boundary": 312.821472,
        "core_momentum": -0.292976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451505
      },
      {
        "date": "2026-01-16",
        "close": 223.845963,
        "direction_boundary": 317.986511,
        "core_momentum": -0.296052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409426
      },
      {
        "date": "2026-01-23",
        "close": 224.46524,
        "direction_boundary": 332.860046,
        "core_momentum": -0.325647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404986
      },
      {
        "date": "2026-01-30",
        "close": 206.240646,
        "direction_boundary": 331.24353,
        "core_momentum": -0.377375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401173
      },
      {
        "date": "2026-02-06",
        "close": 213.229691,
        "direction_boundary": 293.337677,
        "core_momentum": -0.273091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405399
      },
      {
        "date": "2026-02-13",
        "close": 245.746918,
        "direction_boundary": 308.976318,
        "core_momentum": -0.204642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45566
      },
      {
        "date": "2026-02-20",
        "close": 241.491653,
        "direction_boundary": 304.472382,
        "core_momentum": -0.206852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45607
      },
      {
        "date": "2026-02-27",
        "close": 241.491653,
        "direction_boundary": 315.218933,
        "core_momentum": -0.233892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45607
      },
      {
        "date": "2026-03-06",
        "close": 219.717804,
        "direction_boundary": 303.837433,
        "core_momentum": -0.276857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473038
      },
      {
        "date": "2026-03-13",
        "close": 219.717804,
        "direction_boundary": 303.837433,
        "core_momentum": -0.276857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453767
      },
      {
        "date": "2026-03-20",
        "close": 176.744171,
        "direction_boundary": 303.837433,
        "core_momentum": -0.418294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542167
      },
      {
        "date": "2026-03-27",
        "close": 176.744171,
        "direction_boundary": 294.283844,
        "core_momentum": -0.399409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542167
      },
      {
        "date": "2026-04-03",
        "close": 176.744171,
        "direction_boundary": 294.283844,
        "core_momentum": -0.399409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54238
      },
      {
        "date": "2026-04-10",
        "close": 181.663086,
        "direction_boundary": 268.971313,
        "core_momentum": -0.324601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543562
      },
      {
        "date": "2026-04-17",
        "close": 184.216568,
        "direction_boundary": 263.266144,
        "core_momentum": -0.300265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544483
      },
      {
        "date": "2026-04-24",
        "close": 163.303772,
        "direction_boundary": 257.94577,
        "core_momentum": -0.366907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559818
      },
      {
        "date": "2026-05-01",
        "close": 151.595398,
        "direction_boundary": 246.294861,
        "core_momentum": -0.384496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474174
      },
      {
        "date": "2026-05-08",
        "close": 155.633453,
        "direction_boundary": 246.294861,
        "core_momentum": -0.368101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47558
      },
      {
        "date": "2026-05-15",
        "close": 157.167511,
        "direction_boundary": 268.980927,
        "core_momentum": -0.415693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472507
      },
      {
        "date": "2026-05-22",
        "close": 158.800003,
        "direction_boundary": 270.708679,
        "core_momentum": -0.413392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471407
      },
      {
        "date": "2026-05-29",
        "close": 168.970001,
        "direction_boundary": 265.509064,
        "core_momentum": -0.3636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475397
      },
      {
        "date": "2026-06-05",
        "close": 170.509995,
        "direction_boundary": 255.845795,
        "core_momentum": -0.333544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475691
      },
      {
        "date": "2026-06-12",
        "close": 170.679993,
        "direction_boundary": 252.640808,
        "core_momentum": -0.324416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472529
      },
      {
        "date": "2026-06-19",
        "close": 170.679993,
        "direction_boundary": 244.700989,
        "core_momentum": -0.302496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471201
      },
      {
        "date": "2026-06-26",
        "close": 203.399994,
        "direction_boundary": 244.700989,
        "core_momentum": -0.168781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535458
      },
      {
        "date": "2026-07-03",
        "close": 204.0,
        "direction_boundary": 246.463242,
        "core_momentum": -0.17229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532856
      },
      {
        "date": "2026-07-10",
        "close": 197.0,
        "direction_boundary": 246.463242,
        "core_momentum": -0.200692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533826
      },
      {
        "date": "2026-07-17",
        "close": 186.960007,
        "direction_boundary": 280.517242,
        "core_momentum": -0.333517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537299
      },
      {
        "date": "2026-07-24",
        "close": 186.960007,
        "direction_boundary": 290.480743,
        "core_momentum": -0.356377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537213
      },
      {
        "date": "2026-07-31",
        "close": 186.960007,
        "direction_boundary": 264.337463,
        "core_momentum": -0.292722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525441
      },
      {
        "date": "2026-08-07",
        "close": 208.130005,
        "direction_boundary": 264.337463,
        "core_momentum": -0.212635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 157.469391,
        "volume": 9
      },
      {
        "date": "2023-08-25",
        "close": 155.907578,
        "volume": 4
      },
      {
        "date": "2023-09-01",
        "close": 160.225571,
        "volume": 33
      },
      {
        "date": "2023-09-08",
        "close": 157.432663,
        "volume": 3
      },
      {
        "date": "2023-09-15",
        "close": 155.172592,
        "volume": 12
      },
      {
        "date": "2023-09-22",
        "close": 156.55069,
        "volume": 12
      },
      {
        "date": "2023-09-29",
        "close": 164.635452,
        "volume": 14
      },
      {
        "date": "2023-10-06",
        "close": 164.635452,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 163.882111,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 162.724503,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 150.670837,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 156.027023,
        "volume": 13
      },
      {
        "date": "2023-11-10",
        "close": 151.387451,
        "volume": 303
      },
      {
        "date": "2023-11-17",
        "close": 150.755875,
        "volume": 6
      },
      {
        "date": "2023-11-24",
        "close": 147.434586,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 168.99501,
        "volume": 19
      },
      {
        "date": "2023-12-08",
        "close": 168.99501,
        "volume": 3
      },
      {
        "date": "2023-12-15",
        "close": 168.99501,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 165.48819,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 163.985245,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 161.814377,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 170.562866,
        "volume": 102
      },
      {
        "date": "2024-01-19",
        "close": 167.436417,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 170.16394,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 158.975525,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 158.975525,
        "volume": 4
      },
      {
        "date": "2024-02-16",
        "close": 158.975525,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 166.933136,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 163.918396,
        "volume": 1600
      },
      {
        "date": "2024-03-08",
        "close": 163.918396,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 170.378479,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 177.119492,
        "volume": 600
      },
      {
        "date": "2024-03-29",
        "close": 182.193954,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 184.066452,
        "volume": 7
      },
      {
        "date": "2024-04-12",
        "close": 177.952759,
        "volume": 508
      },
      {
        "date": "2024-04-19",
        "close": 173.917511,
        "volume": 1901
      },
      {
        "date": "2024-04-26",
        "close": 173.917511,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 171.829697,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 191.425385,
        "volume": 9
      },
      {
        "date": "2024-05-17",
        "close": 191.425385,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 221.350388,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 218.282669,
        "volume": 1301
      },
      {
        "date": "2024-06-07",
        "close": 227.929565,
        "volume": 27000
      },
      {
        "date": "2024-06-14",
        "close": 227.90126,
        "volume": 5545
      },
      {
        "date": "2024-06-21",
        "close": 233.980148,
        "volume": 2243
      },
      {
        "date": "2024-06-28",
        "close": 225.314896,
        "volume": 21727
      },
      {
        "date": "2024-07-05",
        "close": 231.261612,
        "volume": 2000
      },
      {
        "date": "2024-07-12",
        "close": 216.017227,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 240.47435,
        "volume": 216
      },
      {
        "date": "2024-07-26",
        "close": 247.39328,
        "volume": 720
      },
      {
        "date": "2024-08-02",
        "close": 250.574341,
        "volume": 441
      },
      {
        "date": "2024-08-09",
        "close": 236.453217,
        "volume": 46
      },
      {
        "date": "2024-08-16",
        "close": 238.146179,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 238.146179,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 260.791443,
        "volume": 1242
      },
      {
        "date": "2024-09-06",
        "close": 255.106384,
        "volume": 73
      },
      {
        "date": "2024-09-13",
        "close": 258.481293,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 259.251373,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 254.022598,
        "volume": 210
      },
      {
        "date": "2024-10-04",
        "close": 252.834198,
        "volume": 1020
      },
      {
        "date": "2024-10-11",
        "close": 252.834198,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 252.834198,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 264.061829,
        "volume": 51
      },
      {
        "date": "2024-11-01",
        "close": 307.7742,
        "volume": 952
      },
      {
        "date": "2024-11-08",
        "close": 320.779602,
        "volume": 164
      },
      {
        "date": "2024-11-15",
        "close": 310.860657,
        "volume": 1075
      },
      {
        "date": "2024-11-22",
        "close": 330.545288,
        "volume": 480
      },
      {
        "date": "2024-11-29",
        "close": 335.136505,
        "volume": 971
      },
      {
        "date": "2024-12-06",
        "close": 327.838409,
        "volume": 1154
      },
      {
        "date": "2024-12-13",
        "close": 319.851685,
        "volume": 113
      },
      {
        "date": "2024-12-20",
        "close": 314.06488,
        "volume": 251
      },
      {
        "date": "2024-12-27",
        "close": 326.585449,
        "volume": 50
      },
      {
        "date": "2025-01-03",
        "close": 312.821472,
        "volume": 14
      },
      {
        "date": "2025-01-10",
        "close": 312.821472,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 317.986511,
        "volume": 3
      },
      {
        "date": "2025-01-24",
        "close": 332.860046,
        "volume": 803
      },
      {
        "date": "2025-01-31",
        "close": 331.24353,
        "volume": 50
      },
      {
        "date": "2025-02-07",
        "close": 293.337677,
        "volume": 159
      },
      {
        "date": "2025-02-14",
        "close": 308.976318,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 304.472382,
        "volume": 4
      },
      {
        "date": "2025-02-28",
        "close": 315.218933,
        "volume": 402
      },
      {
        "date": "2025-03-07",
        "close": 303.837433,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 303.837433,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 303.837433,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 294.283844,
        "volume": 52
      },
      {
        "date": "2025-04-04",
        "close": 294.283844,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 268.971313,
        "volume": 255
      },
      {
        "date": "2025-04-18",
        "close": 263.266144,
        "volume": 166
      },
      {
        "date": "2025-04-25",
        "close": 257.94577,
        "volume": 752
      },
      {
        "date": "2025-05-02",
        "close": 246.294861,
        "volume": 1001
      },
      {
        "date": "2025-05-09",
        "close": 246.294861,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 268.980927,
        "volume": 1000
      },
      {
        "date": "2025-05-23",
        "close": 270.708679,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 265.509064,
        "volume": 1601
      },
      {
        "date": "2025-06-06",
        "close": 255.845795,
        "volume": 300
      },
      {
        "date": "2025-06-13",
        "close": 252.640808,
        "volume": 600
      },
      {
        "date": "2025-06-20",
        "close": 244.700989,
        "volume": 1500
      },
      {
        "date": "2025-06-27",
        "close": 244.700989,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 246.463242,
        "volume": 102
      },
      {
        "date": "2025-07-11",
        "close": 246.463242,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 280.517242,
        "volume": 131
      },
      {
        "date": "2025-07-25",
        "close": 290.480743,
        "volume": 12
      },
      {
        "date": "2025-08-01",
        "close": 264.337463,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 264.337463,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 266.009552,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 266.009552,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 266.009552,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 266.009552,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 240.675323,
        "volume": 20
      },
      {
        "date": "2025-09-19",
        "close": 240.675323,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 240.675323,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 238.999374,
        "volume": 5
      },
      {
        "date": "2025-10-10",
        "close": 243.354919,
        "volume": 320
      },
      {
        "date": "2025-10-17",
        "close": 243.354919,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 253.342468,
        "volume": 500
      },
      {
        "date": "2025-10-31",
        "close": 200.725174,
        "volume": 5
      },
      {
        "date": "2025-11-07",
        "close": 193.904419,
        "volume": 1629
      },
      {
        "date": "2025-11-14",
        "close": 200.52948,
        "volume": 205
      },
      {
        "date": "2025-11-21",
        "close": 193.058792,
        "volume": 145
      },
      {
        "date": "2025-11-28",
        "close": 202.298874,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 198.996033,
        "volume": 201
      },
      {
        "date": "2025-12-12",
        "close": 205.650864,
        "volume": 102
      },
      {
        "date": "2025-12-19",
        "close": 209.514008,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 209.514008,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 217.151825,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 221.172226,
        "volume": 102
      },
      {
        "date": "2026-01-16",
        "close": 223.845963,
        "volume": 5
      },
      {
        "date": "2026-01-23",
        "close": 224.46524,
        "volume": 2065
      },
      {
        "date": "2026-01-30",
        "close": 206.240646,
        "volume": 200
      },
      {
        "date": "2026-02-06",
        "close": 213.229691,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 245.746918,
        "volume": 202
      },
      {
        "date": "2026-02-20",
        "close": 241.491653,
        "volume": 110
      },
      {
        "date": "2026-02-27",
        "close": 241.491653,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 219.717804,
        "volume": 5
      },
      {
        "date": "2026-03-13",
        "close": 219.717804,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 176.744171,
        "volume": 201
      },
      {
        "date": "2026-03-27",
        "close": 176.744171,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 176.744171,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 181.663086,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 184.216568,
        "volume": 402
      },
      {
        "date": "2026-04-24",
        "close": 163.303772,
        "volume": 810
      },
      {
        "date": "2026-05-01",
        "close": 151.595398,
        "volume": 387
      },
      {
        "date": "2026-05-08",
        "close": 155.633453,
        "volume": 335
      },
      {
        "date": "2026-05-15",
        "close": 157.167511,
        "volume": 1316
      },
      {
        "date": "2026-05-22",
        "close": 158.800003,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 168.970001,
        "volume": 502
      },
      {
        "date": "2026-06-05",
        "close": 170.509995,
        "volume": 1010
      },
      {
        "date": "2026-06-12",
        "close": 170.679993,
        "volume": 250
      },
      {
        "date": "2026-06-19",
        "close": 170.679993,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 203.399994,
        "volume": 1643
      },
      {
        "date": "2026-07-03",
        "close": 204.0,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 197.0,
        "volume": 1070
      },
      {
        "date": "2026-07-17",
        "close": 186.960007,
        "volume": 1318
      },
      {
        "date": "2026-07-24",
        "close": 186.960007,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 186.960007,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 208.130005,
        "volume": 6
      }
    ],
    "sharemaestro_context": {
      "trend": 192.426989,
      "fair_value": 223.608139,
      "market_activity": 4.744213,
      "market_dynamics": 0.690751,
      "relative_strength": -4.763112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.007162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.007162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.036287,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.019835,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.02444,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.282458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.42479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.098465
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.242605
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.011607
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.029736
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.08731
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.622817
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.135225
      }
    ]
  }
}