{
  "ticker": {
    "uuid": "798eaf3f-19e5-4d74-8f38-81d35dedaa2f",
    "symbol": "LINK",
    "name": "Chainlink USD",
    "exchange": "CRYPTO",
    "country": "US",
    "assetType": "crypto"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 11.99742,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.746483,
    "boundary_margin": -0.551439,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.611766,
    "volatility_stability": 1.1665,
    "risk_context": 0.1635,
    "current_regime": {
      "move": -0.130627,
      "interruption": 0.634226,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.542,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 5.933749,
        "direction_boundary": 6.923277,
        "core_momentum": -0.142928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613399
      },
      {
        "date": "2023-09-08",
        "close": 6.277105,
        "direction_boundary": 7.747072,
        "core_momentum": -0.189745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600258
      },
      {
        "date": "2023-09-15",
        "close": 6.362201,
        "direction_boundary": 7.644146,
        "core_momentum": -0.167703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561266
      },
      {
        "date": "2023-09-22",
        "close": 6.93922,
        "direction_boundary": 7.447619,
        "core_momentum": -0.068263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575513
      },
      {
        "date": "2023-09-29",
        "close": 7.954563,
        "direction_boundary": 7.581146,
        "core_momentum": 0.049256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602466
      },
      {
        "date": "2023-10-06",
        "close": 7.652022,
        "direction_boundary": 7.606438,
        "core_momentum": 0.005993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601918
      },
      {
        "date": "2023-10-13",
        "close": 7.259516,
        "direction_boundary": 6.896555,
        "core_momentum": 0.052629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599766
      },
      {
        "date": "2023-10-20",
        "close": 7.581278,
        "direction_boundary": 6.813489,
        "core_momentum": 0.112687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590689
      },
      {
        "date": "2023-10-27",
        "close": 11.204941,
        "direction_boundary": 7.116174,
        "core_momentum": 0.574574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798609
      },
      {
        "date": "2023-11-03",
        "close": 11.484773,
        "direction_boundary": 8.741551,
        "core_momentum": 0.313814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798584
      },
      {
        "date": "2023-11-10",
        "close": 15.509591,
        "direction_boundary": 7.009961,
        "core_momentum": 1.212507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873635
      },
      {
        "date": "2023-11-17",
        "close": 13.68434,
        "direction_boundary": 6.185775,
        "core_momentum": 1.212227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898457
      },
      {
        "date": "2023-11-24",
        "close": 14.46033,
        "direction_boundary": 6.842342,
        "core_momentum": 1.11336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895857
      },
      {
        "date": "2023-12-01",
        "close": 14.983229,
        "direction_boundary": 7.615398,
        "core_momentum": 0.967491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895594
      },
      {
        "date": "2023-12-08",
        "close": 16.942026,
        "direction_boundary": 6.859285,
        "core_momentum": 1.469941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890016
      },
      {
        "date": "2023-12-15",
        "close": 14.327272,
        "direction_boundary": 5.900254,
        "core_momentum": 1.428247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910008
      },
      {
        "date": "2023-12-22",
        "close": 15.497313,
        "direction_boundary": 5.942528,
        "core_momentum": 1.607865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902327
      },
      {
        "date": "2023-12-29",
        "close": 15.533926,
        "direction_boundary": 5.467445,
        "core_momentum": 1.841167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903508
      },
      {
        "date": "2024-01-05",
        "close": 14.065112,
        "direction_boundary": 5.7108,
        "core_momentum": 1.462897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919098
      },
      {
        "date": "2024-01-12",
        "close": 14.134305,
        "direction_boundary": 6.601779,
        "core_momentum": 1.140984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910646
      },
      {
        "date": "2024-01-19",
        "close": 16.041307,
        "direction_boundary": 6.950697,
        "core_momentum": 1.30787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902315
      },
      {
        "date": "2024-01-26",
        "close": 14.195535,
        "direction_boundary": 7.37127,
        "core_momentum": 0.925792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920983
      },
      {
        "date": "2024-02-02",
        "close": 17.791161,
        "direction_boundary": 7.290623,
        "core_momentum": 1.44028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947305
      },
      {
        "date": "2024-02-09",
        "close": 18.467882,
        "direction_boundary": 6.902424,
        "core_momentum": 1.675565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947125
      },
      {
        "date": "2024-02-16",
        "close": 19.572353,
        "direction_boundary": 7.666772,
        "core_momentum": 1.552881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888537
      },
      {
        "date": "2024-02-23",
        "close": 17.939098,
        "direction_boundary": 7.455675,
        "core_momentum": 1.4061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902037
      },
      {
        "date": "2024-03-01",
        "close": 20.060907,
        "direction_boundary": 6.948714,
        "core_momentum": 1.886996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903484
      },
      {
        "date": "2024-03-08",
        "close": 19.741352,
        "direction_boundary": 6.225045,
        "core_momentum": 2.171279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907534
      },
      {
        "date": "2024-03-15",
        "close": 19.605387,
        "direction_boundary": 7.225374,
        "core_momentum": 1.713408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909347
      },
      {
        "date": "2024-03-22",
        "close": 18.290665,
        "direction_boundary": 7.206892,
        "core_momentum": 1.537941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920134
      },
      {
        "date": "2024-03-29",
        "close": 18.993439,
        "direction_boundary": 7.594569,
        "core_momentum": 1.500924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908946
      },
      {
        "date": "2024-04-05",
        "close": 17.347498,
        "direction_boundary": 7.277441,
        "core_momentum": 1.383736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919971
      },
      {
        "date": "2024-04-12",
        "close": 15.157101,
        "direction_boundary": 7.752357,
        "core_momentum": 0.95516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941852
      },
      {
        "date": "2024-04-19",
        "close": 13.966599,
        "direction_boundary": 7.11765,
        "core_momentum": 0.962249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95377
      },
      {
        "date": "2024-04-26",
        "close": 14.480972,
        "direction_boundary": 7.050134,
        "core_momentum": 1.054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794165
      },
      {
        "date": "2024-05-03",
        "close": 14.109475,
        "direction_boundary": 7.235921,
        "core_momentum": 0.949921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795382
      },
      {
        "date": "2024-05-10",
        "close": 13.568573,
        "direction_boundary": 6.621964,
        "core_momentum": 1.049025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676053
      },
      {
        "date": "2024-05-17",
        "close": 16.252932,
        "direction_boundary": 6.508409,
        "core_momentum": 1.49722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699976
      },
      {
        "date": "2024-05-24",
        "close": 17.247709,
        "direction_boundary": 6.352191,
        "core_momentum": 1.715238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70059
      },
      {
        "date": "2024-05-31",
        "close": 18.422333,
        "direction_boundary": 6.45637,
        "core_momentum": 1.853358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704336
      },
      {
        "date": "2024-06-07",
        "close": 16.327703,
        "direction_boundary": 5.986427,
        "core_momentum": 1.727454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705843
      },
      {
        "date": "2024-06-14",
        "close": 14.741475,
        "direction_boundary": 5.319081,
        "core_momentum": 1.771433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6804
      },
      {
        "date": "2024-06-21",
        "close": 13.862212,
        "direction_boundary": 6.05901,
        "core_momentum": 1.287867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676232
      },
      {
        "date": "2024-06-28",
        "close": 13.758755,
        "direction_boundary": 6.308454,
        "core_momentum": 1.181003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676176
      },
      {
        "date": "2024-07-05",
        "close": 12.305856,
        "direction_boundary": 6.154138,
        "core_momentum": 0.999607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679817
      },
      {
        "date": "2024-07-12",
        "close": 12.738323,
        "direction_boundary": 6.944936,
        "core_momentum": 0.834189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681931
      },
      {
        "date": "2024-07-19",
        "close": 14.07593,
        "direction_boundary": 8.142471,
        "core_momentum": 0.728705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672646
      },
      {
        "date": "2024-07-26",
        "close": 13.540453,
        "direction_boundary": 7.801768,
        "core_momentum": 0.735562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653237
      },
      {
        "date": "2024-08-02",
        "close": 11.917962,
        "direction_boundary": 7.13281,
        "core_momentum": 0.670865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587516
      },
      {
        "date": "2024-08-09",
        "close": 10.548674,
        "direction_boundary": 7.484984,
        "core_momentum": 0.409311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600334
      },
      {
        "date": "2024-08-16",
        "close": 10.143065,
        "direction_boundary": 6.170828,
        "core_momentum": 0.643712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58959
      },
      {
        "date": "2024-08-23",
        "close": 12.062475,
        "direction_boundary": 6.007421,
        "core_momentum": 1.007929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643136
      },
      {
        "date": "2024-08-30",
        "close": 11.119161,
        "direction_boundary": 5.933749,
        "core_momentum": 0.873885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622271
      },
      {
        "date": "2024-09-06",
        "close": 9.575072,
        "direction_boundary": 6.277105,
        "core_momentum": 0.525396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646472
      },
      {
        "date": "2024-09-13",
        "close": 11.458701,
        "direction_boundary": 6.362201,
        "core_momentum": 0.801059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707402
      },
      {
        "date": "2024-09-20",
        "close": 11.426664,
        "direction_boundary": 6.93922,
        "core_momentum": 0.646678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704243
      },
      {
        "date": "2024-09-27",
        "close": 12.680975,
        "direction_boundary": 7.954563,
        "core_momentum": 0.594176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720612
      },
      {
        "date": "2024-10-04",
        "close": 11.068583,
        "direction_boundary": 7.652022,
        "core_momentum": 0.446491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732707
      },
      {
        "date": "2024-10-11",
        "close": 10.898592,
        "direction_boundary": 7.259516,
        "core_momentum": 0.501284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712785
      },
      {
        "date": "2024-10-18",
        "close": 11.47706,
        "direction_boundary": 7.581278,
        "core_momentum": 0.513869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710938
      },
      {
        "date": "2024-10-25",
        "close": 11.093418,
        "direction_boundary": 11.204941,
        "core_momentum": -0.009953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708964
      },
      {
        "date": "2024-11-01",
        "close": 11.265908,
        "direction_boundary": 11.484773,
        "core_momentum": -0.019057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709452
      },
      {
        "date": "2024-11-08",
        "close": 13.718581,
        "direction_boundary": 15.509591,
        "core_momentum": -0.115478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762724
      },
      {
        "date": "2024-11-15",
        "close": 13.849989,
        "direction_boundary": 13.68434,
        "core_momentum": 0.012105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717493
      },
      {
        "date": "2024-11-22",
        "close": 16.531857,
        "direction_boundary": 14.46033,
        "core_momentum": 0.143256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756459
      },
      {
        "date": "2024-11-29",
        "close": 18.290644,
        "direction_boundary": 14.983229,
        "core_momentum": 0.220741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764281
      },
      {
        "date": "2024-12-06",
        "close": 25.81105,
        "direction_boundary": 16.942026,
        "core_momentum": 0.523493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880966
      },
      {
        "date": "2024-12-13",
        "close": 29.024141,
        "direction_boundary": 14.327272,
        "core_momentum": 1.025797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873825
      },
      {
        "date": "2024-12-20",
        "close": 23.364502,
        "direction_boundary": 15.497313,
        "core_momentum": 0.507649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929756
      },
      {
        "date": "2024-12-27",
        "close": 21.529095,
        "direction_boundary": 15.533926,
        "core_momentum": 0.38594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939822
      },
      {
        "date": "2025-01-03",
        "close": 23.398355,
        "direction_boundary": 14.065112,
        "core_momentum": 0.663574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925136
      },
      {
        "date": "2025-01-10",
        "close": 20.266521,
        "direction_boundary": 14.134305,
        "core_momentum": 0.433853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953921
      },
      {
        "date": "2025-01-17",
        "close": 25.112717,
        "direction_boundary": 16.041307,
        "core_momentum": 0.565503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986291
      },
      {
        "date": "2025-01-24",
        "close": 25.189669,
        "direction_boundary": 14.195535,
        "core_momentum": 0.774478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982811
      },
      {
        "date": "2025-01-31",
        "close": 25.148338,
        "direction_boundary": 17.791161,
        "core_momentum": 0.41353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959212
      },
      {
        "date": "2025-02-07",
        "close": 18.386972,
        "direction_boundary": 18.467882,
        "core_momentum": -0.004381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.05146
      },
      {
        "date": "2025-02-14",
        "close": 19.414375,
        "direction_boundary": 19.572353,
        "core_momentum": -0.008071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.048681
      },
      {
        "date": "2025-02-21",
        "close": 17.394213,
        "direction_boundary": 17.939098,
        "core_momentum": -0.030374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.042076
      },
      {
        "date": "2025-02-28",
        "close": 14.816688,
        "direction_boundary": 20.060907,
        "core_momentum": -0.261415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062108
      },
      {
        "date": "2025-03-07",
        "close": 15.938859,
        "direction_boundary": 19.741352,
        "core_momentum": -0.192616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039419
      },
      {
        "date": "2025-03-14",
        "close": 13.679569,
        "direction_boundary": 19.605387,
        "core_momentum": -0.302255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039318
      },
      {
        "date": "2025-03-21",
        "close": 13.959059,
        "direction_boundary": 18.290665,
        "core_momentum": -0.236821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039382
      },
      {
        "date": "2025-03-28",
        "close": 14.244856,
        "direction_boundary": 18.993439,
        "core_momentum": -0.250012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.030283
      },
      {
        "date": "2025-04-04",
        "close": 12.934566,
        "direction_boundary": 17.347498,
        "core_momentum": -0.254384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020926
      },
      {
        "date": "2025-04-11",
        "close": 12.661983,
        "direction_boundary": 15.157101,
        "core_momentum": -0.164617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021203
      },
      {
        "date": "2025-04-18",
        "close": 12.562504,
        "direction_boundary": 13.966599,
        "core_momentum": -0.100532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019183
      },
      {
        "date": "2025-04-25",
        "close": 14.929083,
        "direction_boundary": 14.480972,
        "core_momentum": 0.030945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043956
      },
      {
        "date": "2025-05-02",
        "close": 14.661197,
        "direction_boundary": 14.109475,
        "core_momentum": 0.039103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044734
      },
      {
        "date": "2025-05-09",
        "close": 16.01111,
        "direction_boundary": 13.568573,
        "core_momentum": 0.180014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016313
      },
      {
        "date": "2025-05-16",
        "close": 15.755204,
        "direction_boundary": 16.252932,
        "core_momentum": -0.030624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016754
      },
      {
        "date": "2025-05-23",
        "close": 15.521186,
        "direction_boundary": 17.247709,
        "core_momentum": -0.100102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986178
      },
      {
        "date": "2025-05-30",
        "close": 13.899076,
        "direction_boundary": 18.422333,
        "core_momentum": -0.245531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985383
      },
      {
        "date": "2025-06-06",
        "close": 13.581303,
        "direction_boundary": 16.327703,
        "core_momentum": -0.168205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841957
      },
      {
        "date": "2025-06-13",
        "close": 13.436464,
        "direction_boundary": 14.741475,
        "core_momentum": -0.088526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817118
      },
      {
        "date": "2025-06-20",
        "close": 12.514476,
        "direction_boundary": 13.862212,
        "core_momentum": -0.097224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774164
      },
      {
        "date": "2025-06-27",
        "close": 13.060314,
        "direction_boundary": 13.758755,
        "core_momentum": -0.050763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774826
      },
      {
        "date": "2025-07-04",
        "close": 13.169759,
        "direction_boundary": 12.305856,
        "core_momentum": 0.070203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761864
      },
      {
        "date": "2025-07-11",
        "close": 15.298432,
        "direction_boundary": 12.738323,
        "core_momentum": 0.200977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776765
      },
      {
        "date": "2025-07-18",
        "close": 17.843006,
        "direction_boundary": 14.07593,
        "core_momentum": 0.267625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745567
      },
      {
        "date": "2025-07-25",
        "close": 18.291023,
        "direction_boundary": 13.540453,
        "core_momentum": 0.350843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74712
      },
      {
        "date": "2025-08-01",
        "close": 16.101534,
        "direction_boundary": 11.917962,
        "core_momentum": 0.351031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763727
      },
      {
        "date": "2025-08-08",
        "close": 19.895052,
        "direction_boundary": 10.548674,
        "core_momentum": 0.886024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701057
      },
      {
        "date": "2025-08-15",
        "close": 21.753004,
        "direction_boundary": 10.143065,
        "core_momentum": 1.144618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707809
      },
      {
        "date": "2025-08-22",
        "close": 26.746483,
        "direction_boundary": 12.062475,
        "core_momentum": 1.21733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740953
      },
      {
        "date": "2025-08-29",
        "close": 23.433657,
        "direction_boundary": 11.119161,
        "core_momentum": 1.107502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72843
      },
      {
        "date": "2025-09-05",
        "close": 22.291437,
        "direction_boundary": 9.575072,
        "core_momentum": 1.32807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729695
      },
      {
        "date": "2025-09-12",
        "close": 25.13623,
        "direction_boundary": 11.458701,
        "core_momentum": 1.193637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70339
      },
      {
        "date": "2025-09-19",
        "close": 23.496611,
        "direction_boundary": 11.426664,
        "core_momentum": 1.056297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714601
      },
      {
        "date": "2025-09-26",
        "close": 21.085903,
        "direction_boundary": 12.680975,
        "core_momentum": 0.662798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736407
      },
      {
        "date": "2025-10-03",
        "close": 22.524408,
        "direction_boundary": 11.068583,
        "core_momentum": 1.034986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721491
      },
      {
        "date": "2025-10-10",
        "close": 17.354767,
        "direction_boundary": 10.898592,
        "core_momentum": 0.592386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819529
      },
      {
        "date": "2025-10-17",
        "close": 16.611237,
        "direction_boundary": 11.47706,
        "core_momentum": 0.447343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822788
      },
      {
        "date": "2025-10-24",
        "close": 17.878086,
        "direction_boundary": 11.093418,
        "core_momentum": 0.611594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794801
      },
      {
        "date": "2025-10-31",
        "close": 17.240046,
        "direction_boundary": 11.265908,
        "core_momentum": 0.530285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796351
      },
      {
        "date": "2025-11-07",
        "close": 15.769025,
        "direction_boundary": 13.718581,
        "core_momentum": 0.149465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797853
      },
      {
        "date": "2025-11-14",
        "close": 13.800078,
        "direction_boundary": 13.849989,
        "core_momentum": -0.003604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818715
      },
      {
        "date": "2025-11-21",
        "close": 12.119377,
        "direction_boundary": 16.531857,
        "core_momentum": -0.266908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836792
      },
      {
        "date": "2025-11-28",
        "close": 13.13994,
        "direction_boundary": 18.290644,
        "core_momentum": -0.281603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832701
      },
      {
        "date": "2025-12-05",
        "close": 13.607116,
        "direction_boundary": 25.81105,
        "core_momentum": -0.472818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833669
      },
      {
        "date": "2025-12-12",
        "close": 13.645242,
        "direction_boundary": 29.024141,
        "core_momentum": -0.529866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83353
      },
      {
        "date": "2025-12-19",
        "close": 12.531227,
        "direction_boundary": 23.364502,
        "core_momentum": -0.463664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836176
      },
      {
        "date": "2025-12-26",
        "close": 12.177103,
        "direction_boundary": 21.529095,
        "core_momentum": -0.434389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834753
      },
      {
        "date": "2026-01-02",
        "close": 13.263242,
        "direction_boundary": 23.398355,
        "core_momentum": -0.433155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843591
      },
      {
        "date": "2026-01-09",
        "close": 13.117958,
        "direction_boundary": 20.266521,
        "core_momentum": -0.352728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815584
      },
      {
        "date": "2026-01-16",
        "close": 13.72749,
        "direction_boundary": 25.112717,
        "core_momentum": -0.453365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786439
      },
      {
        "date": "2026-01-23",
        "close": 12.208968,
        "direction_boundary": 25.189669,
        "core_momentum": -0.515318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798411
      },
      {
        "date": "2026-01-30",
        "close": 10.769638,
        "direction_boundary": 25.148338,
        "core_momentum": -0.571755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79784
      },
      {
        "date": "2026-02-06",
        "close": 8.879451,
        "direction_boundary": 18.386972,
        "core_momentum": -0.517079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764138
      },
      {
        "date": "2026-02-13",
        "close": 8.768282,
        "direction_boundary": 19.414375,
        "core_momentum": -0.548361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744875
      },
      {
        "date": "2026-02-20",
        "close": 8.941406,
        "direction_boundary": 17.394213,
        "core_momentum": -0.485955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66434
      },
      {
        "date": "2026-02-27",
        "close": 8.708776,
        "direction_boundary": 14.816688,
        "core_momentum": -0.412232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65173
      },
      {
        "date": "2026-03-06",
        "close": 8.793666,
        "direction_boundary": 15.938859,
        "core_momentum": -0.448288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654797
      },
      {
        "date": "2026-03-13",
        "close": 9.088024,
        "direction_boundary": 13.679569,
        "core_momentum": -0.33565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623711
      },
      {
        "date": "2026-03-20",
        "close": 9.113235,
        "direction_boundary": 13.959059,
        "core_momentum": -0.347145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624934
      },
      {
        "date": "2026-03-27",
        "close": 8.56382,
        "direction_boundary": 14.244856,
        "core_momentum": -0.398813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617567
      },
      {
        "date": "2026-04-03",
        "close": 8.658192,
        "direction_boundary": 12.934566,
        "core_momentum": -0.330616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604199
      },
      {
        "date": "2026-04-10",
        "close": 9.087807,
        "direction_boundary": 12.661983,
        "core_momentum": -0.282276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521446
      },
      {
        "date": "2026-04-17",
        "close": 9.625117,
        "direction_boundary": 12.562504,
        "core_momentum": -0.233822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532877
      },
      {
        "date": "2026-04-24",
        "close": 9.377435,
        "direction_boundary": 14.929083,
        "core_momentum": -0.371868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515162
      },
      {
        "date": "2026-05-01",
        "close": 9.092688,
        "direction_boundary": 14.661197,
        "core_momentum": -0.379813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514972
      },
      {
        "date": "2026-05-08",
        "close": 10.33021,
        "direction_boundary": 16.01111,
        "core_momentum": -0.35481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547334
      },
      {
        "date": "2026-05-15",
        "close": 10.06618,
        "direction_boundary": 15.755204,
        "core_momentum": -0.361089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521003
      },
      {
        "date": "2026-05-22",
        "close": 9.415353,
        "direction_boundary": 15.521186,
        "core_momentum": -0.393387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499401
      },
      {
        "date": "2026-05-29",
        "close": 9.015237,
        "direction_boundary": 13.899076,
        "core_momentum": -0.351379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483822
      },
      {
        "date": "2026-06-05",
        "close": 7.350719,
        "direction_boundary": 13.581303,
        "core_momentum": -0.458762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54472
      },
      {
        "date": "2026-06-12",
        "close": 7.855693,
        "direction_boundary": 13.436464,
        "core_momentum": -0.415345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557898
      },
      {
        "date": "2026-06-19",
        "close": 7.941855,
        "direction_boundary": 12.514476,
        "core_momentum": -0.365387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551754
      },
      {
        "date": "2026-06-26",
        "close": 7.341349,
        "direction_boundary": 13.060314,
        "core_momentum": -0.437889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558082
      },
      {
        "date": "2026-07-03",
        "close": 7.962462,
        "direction_boundary": 13.169759,
        "core_momentum": -0.395398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556523
      },
      {
        "date": "2026-07-10",
        "close": 7.962952,
        "direction_boundary": 15.298432,
        "core_momentum": -0.479492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557077
      },
      {
        "date": "2026-07-17",
        "close": 8.257075,
        "direction_boundary": 17.843006,
        "core_momentum": -0.537237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555096
      },
      {
        "date": "2026-07-24",
        "close": 8.332545,
        "direction_boundary": 18.291023,
        "core_momentum": -0.544446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538018
      },
      {
        "date": "2026-07-31",
        "close": 8.161295,
        "direction_boundary": 16.101534,
        "core_momentum": -0.493136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513969
      },
      {
        "date": "2026-08-07",
        "close": 8.180773,
        "direction_boundary": 19.895052,
        "core_momentum": -0.588804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441683
      },
      {
        "date": "2026-08-14",
        "close": 8.966767,
        "direction_boundary": 21.753004,
        "core_momentum": -0.587792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460518
      },
      {
        "date": "2026-08-21",
        "close": 11.99742,
        "direction_boundary": 26.746483,
        "core_momentum": -0.551439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611766
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 5.933749,
        "volume": 1068913960
      },
      {
        "date": "2023-09-08",
        "close": 6.277105,
        "volume": 912530796
      },
      {
        "date": "2023-09-15",
        "close": 6.362201,
        "volume": 917556145
      },
      {
        "date": "2023-09-22",
        "close": 6.93922,
        "volume": 1357911188
      },
      {
        "date": "2023-09-29",
        "close": 7.954563,
        "volume": 1845584101
      },
      {
        "date": "2023-10-06",
        "close": 7.652022,
        "volume": 1883540743
      },
      {
        "date": "2023-10-13",
        "close": 7.259516,
        "volume": 1397960019
      },
      {
        "date": "2023-10-20",
        "close": 7.581278,
        "volume": 1181234626
      },
      {
        "date": "2023-10-27",
        "close": 11.204941,
        "volume": 7270358889
      },
      {
        "date": "2023-11-03",
        "close": 11.484773,
        "volume": 4272758705
      },
      {
        "date": "2023-11-10",
        "close": 15.509591,
        "volume": 6510948935
      },
      {
        "date": "2023-11-17",
        "close": 13.68434,
        "volume": 6289409851
      },
      {
        "date": "2023-11-24",
        "close": 14.46033,
        "volume": 4409606527
      },
      {
        "date": "2023-12-01",
        "close": 14.983229,
        "volume": 3738342086
      },
      {
        "date": "2023-12-08",
        "close": 16.942026,
        "volume": 5351808729
      },
      {
        "date": "2023-12-15",
        "close": 14.327272,
        "volume": 4925561170
      },
      {
        "date": "2023-12-22",
        "close": 15.497313,
        "volume": 3467067700
      },
      {
        "date": "2023-12-29",
        "close": 15.533926,
        "volume": 4755125050
      },
      {
        "date": "2024-01-05",
        "close": 14.065112,
        "volume": 3352095521
      },
      {
        "date": "2024-01-12",
        "close": 14.134305,
        "volume": 3727228619
      },
      {
        "date": "2024-01-19",
        "close": 16.041307,
        "volume": 4296650226
      },
      {
        "date": "2024-01-26",
        "close": 14.195535,
        "volume": 3483095974
      },
      {
        "date": "2024-02-02",
        "close": 17.791161,
        "volume": 5105392902
      },
      {
        "date": "2024-02-09",
        "close": 18.467882,
        "volume": 4895213608
      },
      {
        "date": "2024-02-16",
        "close": 19.572353,
        "volume": 4331183234
      },
      {
        "date": "2024-02-23",
        "close": 17.939098,
        "volume": 3167004772
      },
      {
        "date": "2024-03-01",
        "close": 20.060907,
        "volume": 3977313423
      },
      {
        "date": "2024-03-08",
        "close": 19.741352,
        "volume": 5366958611
      },
      {
        "date": "2024-03-15",
        "close": 19.605387,
        "volume": 6015083344
      },
      {
        "date": "2024-03-22",
        "close": 18.290665,
        "volume": 4699250243
      },
      {
        "date": "2024-03-29",
        "close": 18.993439,
        "volume": 2817522162
      },
      {
        "date": "2024-04-05",
        "close": 17.347498,
        "volume": 2834300926
      },
      {
        "date": "2024-04-12",
        "close": 15.157101,
        "volume": 2794054089
      },
      {
        "date": "2024-04-19",
        "close": 13.966599,
        "volume": 3938342249
      },
      {
        "date": "2024-04-26",
        "close": 14.480972,
        "volume": 2271145034
      },
      {
        "date": "2024-05-03",
        "close": 14.109475,
        "volume": 2126380289
      },
      {
        "date": "2024-05-10",
        "close": 13.568573,
        "volume": 1878712306
      },
      {
        "date": "2024-05-17",
        "close": 16.252932,
        "volume": 3050300487
      },
      {
        "date": "2024-05-24",
        "close": 17.247709,
        "volume": 4579889732
      },
      {
        "date": "2024-05-31",
        "close": 18.422333,
        "volume": 3725456407
      },
      {
        "date": "2024-06-07",
        "close": 16.327703,
        "volume": 2597249881
      },
      {
        "date": "2024-06-14",
        "close": 14.741475,
        "volume": 2451990978
      },
      {
        "date": "2024-06-21",
        "close": 13.862212,
        "volume": 2182392013
      },
      {
        "date": "2024-06-28",
        "close": 13.758755,
        "volume": 1860241278
      },
      {
        "date": "2024-07-05",
        "close": 12.305856,
        "volume": 2632272025
      },
      {
        "date": "2024-07-12",
        "close": 12.738323,
        "volume": 2242287985
      },
      {
        "date": "2024-07-19",
        "close": 14.07593,
        "volume": 2160761464
      },
      {
        "date": "2024-07-26",
        "close": 13.540453,
        "volume": 1927334693
      },
      {
        "date": "2024-08-02",
        "close": 11.917962,
        "volume": 1711791144
      },
      {
        "date": "2024-08-09",
        "close": 10.548674,
        "volume": 2863113326
      },
      {
        "date": "2024-08-16",
        "close": 10.143065,
        "volume": 1445479824
      },
      {
        "date": "2024-08-23",
        "close": 12.062475,
        "volume": 1406116208
      },
      {
        "date": "2024-08-30",
        "close": 11.119161,
        "volume": 1657042911
      },
      {
        "date": "2024-09-06",
        "close": 9.575072,
        "volume": 1290793317
      },
      {
        "date": "2024-09-13",
        "close": 11.458701,
        "volume": 1407245596
      },
      {
        "date": "2024-09-20",
        "close": 11.426664,
        "volume": 1438493140
      },
      {
        "date": "2024-09-27",
        "close": 12.680975,
        "volume": 1898752162
      },
      {
        "date": "2024-10-04",
        "close": 11.068583,
        "volume": 2124769121
      },
      {
        "date": "2024-10-11",
        "close": 10.898592,
        "volume": 1607583323
      },
      {
        "date": "2024-10-18",
        "close": 11.47706,
        "volume": 1624800180
      },
      {
        "date": "2024-10-25",
        "close": 11.093418,
        "volume": 1736571687
      },
      {
        "date": "2024-11-01",
        "close": 11.265908,
        "volume": 1824734938
      },
      {
        "date": "2024-11-08",
        "close": 13.718581,
        "volume": 2580790475
      },
      {
        "date": "2024-11-15",
        "close": 13.849989,
        "volume": 5569631419
      },
      {
        "date": "2024-11-22",
        "close": 16.531857,
        "volume": 5672910987
      },
      {
        "date": "2024-11-29",
        "close": 18.290644,
        "volume": 6929799921
      },
      {
        "date": "2024-12-06",
        "close": 25.81105,
        "volume": 18997770888
      },
      {
        "date": "2024-12-13",
        "close": 29.024141,
        "volume": 15758686063
      },
      {
        "date": "2024-12-20",
        "close": 23.364502,
        "volume": 13283095097
      },
      {
        "date": "2024-12-27",
        "close": 21.529095,
        "volume": 7196027545
      },
      {
        "date": "2025-01-03",
        "close": 23.398355,
        "volume": 4977907747
      },
      {
        "date": "2025-01-10",
        "close": 20.266521,
        "volume": 5339749925
      },
      {
        "date": "2025-01-17",
        "close": 25.112717,
        "volume": 4689959534
      },
      {
        "date": "2025-01-24",
        "close": 25.189669,
        "volume": 10027127304
      },
      {
        "date": "2025-01-31",
        "close": 25.148338,
        "volume": 4894622682
      },
      {
        "date": "2025-02-07",
        "close": 18.386972,
        "volume": 7444382758
      },
      {
        "date": "2025-02-14",
        "close": 19.414375,
        "volume": 3066903108
      },
      {
        "date": "2025-02-21",
        "close": 17.394213,
        "volume": 3029010340
      },
      {
        "date": "2025-02-28",
        "close": 14.816688,
        "volume": 4027861923
      },
      {
        "date": "2025-03-07",
        "close": 15.938859,
        "volume": 5901521821
      },
      {
        "date": "2025-03-14",
        "close": 13.679569,
        "volume": 4379503461
      },
      {
        "date": "2025-03-21",
        "close": 13.959059,
        "volume": 2340849347
      },
      {
        "date": "2025-03-28",
        "close": 14.244856,
        "volume": 2256133488
      },
      {
        "date": "2025-04-04",
        "close": 12.934566,
        "volume": 2733994541
      },
      {
        "date": "2025-04-11",
        "close": 12.661983,
        "volume": 3445802960
      },
      {
        "date": "2025-04-18",
        "close": 12.562504,
        "volume": 1881927025
      },
      {
        "date": "2025-04-25",
        "close": 14.929083,
        "volume": 2548451827
      },
      {
        "date": "2025-05-02",
        "close": 14.661197,
        "volume": 2139547920
      },
      {
        "date": "2025-05-09",
        "close": 16.01111,
        "volume": 2548972556
      },
      {
        "date": "2025-05-16",
        "close": 15.755204,
        "volume": 4094955899
      },
      {
        "date": "2025-05-23",
        "close": 15.521186,
        "volume": 3983797948
      },
      {
        "date": "2025-05-30",
        "close": 13.899076,
        "volume": 2817486943
      },
      {
        "date": "2025-06-06",
        "close": 13.581303,
        "volume": 2366444646
      },
      {
        "date": "2025-06-13",
        "close": 13.436464,
        "volume": 2919041681
      },
      {
        "date": "2025-06-20",
        "close": 12.514476,
        "volume": 2266291341
      },
      {
        "date": "2025-06-27",
        "close": 13.060314,
        "volume": 3015489804
      },
      {
        "date": "2025-07-04",
        "close": 13.169759,
        "volume": 2262799644
      },
      {
        "date": "2025-07-11",
        "close": 15.298432,
        "volume": 2882072621
      },
      {
        "date": "2025-07-18",
        "close": 17.843006,
        "volume": 5645805083
      },
      {
        "date": "2025-07-25",
        "close": 18.291023,
        "volume": 6437336252
      },
      {
        "date": "2025-08-01",
        "close": 16.101534,
        "volume": 4645427508
      },
      {
        "date": "2025-08-08",
        "close": 19.895052,
        "volume": 4528081490
      },
      {
        "date": "2025-08-15",
        "close": 21.753004,
        "volume": 11876396817
      },
      {
        "date": "2025-08-22",
        "close": 26.746483,
        "volume": 17570278846
      },
      {
        "date": "2025-08-29",
        "close": 23.433657,
        "volume": 12989483330
      },
      {
        "date": "2025-09-05",
        "close": 22.291437,
        "volume": 7177341035
      },
      {
        "date": "2025-09-12",
        "close": 25.13623,
        "volume": 6068043741
      },
      {
        "date": "2025-09-19",
        "close": 23.496611,
        "volume": 6497307131
      },
      {
        "date": "2025-09-26",
        "close": 21.085903,
        "volume": 6091322738
      },
      {
        "date": "2025-10-03",
        "close": 22.524408,
        "volume": 4921060395
      },
      {
        "date": "2025-10-10",
        "close": 17.354767,
        "volume": 9029382325
      },
      {
        "date": "2025-10-17",
        "close": 16.611237,
        "volume": 9284032618
      },
      {
        "date": "2025-10-24",
        "close": 17.878086,
        "volume": 6087897387
      },
      {
        "date": "2025-10-31",
        "close": 17.240046,
        "volume": 5764289848
      },
      {
        "date": "2025-11-07",
        "close": 15.769025,
        "volume": 6720204870
      },
      {
        "date": "2025-11-14",
        "close": 13.800078,
        "volume": 5902330044
      },
      {
        "date": "2025-11-21",
        "close": 12.119377,
        "volume": 6118666115
      },
      {
        "date": "2025-11-28",
        "close": 13.13994,
        "volume": 3953533139
      },
      {
        "date": "2025-12-05",
        "close": 13.607116,
        "volume": 4868188290
      },
      {
        "date": "2025-12-12",
        "close": 13.645242,
        "volume": 4428733313
      },
      {
        "date": "2025-12-19",
        "close": 12.531227,
        "volume": 3828692404
      },
      {
        "date": "2025-12-26",
        "close": 12.177103,
        "volume": 2394749201
      },
      {
        "date": "2026-01-02",
        "close": 13.263242,
        "volume": 2957501731
      },
      {
        "date": "2026-01-09",
        "close": 13.117958,
        "volume": 5018380871
      },
      {
        "date": "2026-01-16",
        "close": 13.72749,
        "volume": 2879555638
      },
      {
        "date": "2026-01-23",
        "close": 12.208968,
        "volume": 2682045817
      },
      {
        "date": "2026-01-30",
        "close": 10.769638,
        "volume": 2768108583
      },
      {
        "date": "2026-02-06",
        "close": 8.879451,
        "volume": 8802084477
      },
      {
        "date": "2026-02-13",
        "close": 8.768282,
        "volume": 4868261047
      },
      {
        "date": "2026-02-20",
        "close": 8.941406,
        "volume": 4063713055
      },
      {
        "date": "2026-02-27",
        "close": 8.708776,
        "volume": 3333355144
      },
      {
        "date": "2026-03-06",
        "close": 8.793666,
        "volume": 5310549615
      },
      {
        "date": "2026-03-13",
        "close": 9.088024,
        "volume": 4573851197
      },
      {
        "date": "2026-03-20",
        "close": 9.113235,
        "volume": 4976106801
      },
      {
        "date": "2026-03-27",
        "close": 8.56382,
        "volume": 4269571532
      },
      {
        "date": "2026-04-03",
        "close": 8.658192,
        "volume": 2958058513
      },
      {
        "date": "2026-04-10",
        "close": 9.087807,
        "volume": 3871977420
      },
      {
        "date": "2026-04-17",
        "close": 9.625117,
        "volume": 4251698925
      },
      {
        "date": "2026-04-24",
        "close": 9.377435,
        "volume": 3877354195
      },
      {
        "date": "2026-05-01",
        "close": 9.092688,
        "volume": 1863276700
      },
      {
        "date": "2026-05-08",
        "close": 10.33021,
        "volume": 4567913384
      },
      {
        "date": "2026-05-15",
        "close": 10.06618,
        "volume": 4587188491
      },
      {
        "date": "2026-05-22",
        "close": 9.415353,
        "volume": 3644962773
      },
      {
        "date": "2026-05-29",
        "close": 9.015237,
        "volume": 2346854860
      },
      {
        "date": "2026-06-05",
        "close": 7.350719,
        "volume": 665022939
      },
      {
        "date": "2026-06-12",
        "close": 7.855693,
        "volume": 214718054
      },
      {
        "date": "2026-06-19",
        "close": 7.941855,
        "volume": 206176755
      },
      {
        "date": "2026-06-26",
        "close": 7.341349,
        "volume": 276869677
      },
      {
        "date": "2026-07-03",
        "close": 7.962462,
        "volume": 258971410
      },
      {
        "date": "2026-07-10",
        "close": 7.962952,
        "volume": 206969199
      },
      {
        "date": "2026-07-17",
        "close": 8.257075,
        "volume": 267514498
      },
      {
        "date": "2026-07-24",
        "close": 8.332545,
        "volume": 1403542449
      },
      {
        "date": "2026-07-31",
        "close": 8.161295,
        "volume": 1527837799
      },
      {
        "date": "2026-08-07",
        "close": 8.180773,
        "volume": 1347326222
      },
      {
        "date": "2026-08-14",
        "close": 8.966767,
        "volume": 1729365545
      },
      {
        "date": "2026-08-21",
        "close": 11.99742,
        "volume": 3380150596
      }
    ],
    "sharemaestro_context": {
      "trend": 8.886847,
      "fair_value": 14.164022,
      "market_activity": 8.83704,
      "market_dynamics": 0.787497,
      "relative_strength": 20.189251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.005705,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.007202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.087384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.071635,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.023345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.631412,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.796029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.172433
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.110558
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.442827
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.236641
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.815766
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.316771
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.072478
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.171048
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.197366
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.130627
      }
    ]
  }
}