{
  "ticker": {
    "uuid": "798ef283-9884-4cd0-b90e-5607a618d90a",
    "symbol": "7162",
    "name": "Astino Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.504902,
    "boundary_margin": -0.009709,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.167089,
    "volatility_stability": 1.043,
    "risk_context": 0.5985,
    "current_regime": {
      "move": -0.038462,
      "interruption": 0.009804,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.435,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.5008,
        "direction_boundary": 0.472634,
        "core_momentum": 0.059594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143341
      },
      {
        "date": "2023-08-25",
        "close": 0.533871,
        "direction_boundary": 0.463367,
        "core_momentum": 0.152156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161143
      },
      {
        "date": "2023-09-01",
        "close": 0.548045,
        "direction_boundary": 0.463367,
        "core_momentum": 0.182745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163696
      },
      {
        "date": "2023-09-08",
        "close": 0.529147,
        "direction_boundary": 0.468001,
        "core_momentum": 0.130654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169486
      },
      {
        "date": "2023-09-15",
        "close": 0.548045,
        "direction_boundary": 0.472634,
        "core_momentum": 0.159555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173346
      },
      {
        "date": "2023-09-22",
        "close": 0.533871,
        "direction_boundary": 0.463367,
        "core_momentum": 0.152156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177676
      },
      {
        "date": "2023-09-29",
        "close": 0.548045,
        "direction_boundary": 0.449466,
        "core_momentum": 0.219325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179976
      },
      {
        "date": "2023-10-06",
        "close": 0.491351,
        "direction_boundary": 0.440199,
        "core_momentum": 0.116202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239
      },
      {
        "date": "2023-10-13",
        "close": 0.505524,
        "direction_boundary": 0.421664,
        "core_momentum": 0.198879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242056
      },
      {
        "date": "2023-10-20",
        "close": 0.496075,
        "direction_boundary": 0.426298,
        "core_momentum": 0.163681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243752
      },
      {
        "date": "2023-10-27",
        "close": 0.481902,
        "direction_boundary": 0.41703,
        "core_momentum": 0.155557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247305
      },
      {
        "date": "2023-11-03",
        "close": 0.477177,
        "direction_boundary": 0.412397,
        "core_momentum": 0.157082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247682
      },
      {
        "date": "2023-11-10",
        "close": 0.477177,
        "direction_boundary": 0.41703,
        "core_momentum": 0.144227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247305
      },
      {
        "date": "2023-11-17",
        "close": 0.481902,
        "direction_boundary": 0.4541,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245938
      },
      {
        "date": "2023-11-24",
        "close": 0.491351,
        "direction_boundary": 0.481902,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246638
      },
      {
        "date": "2023-12-01",
        "close": 0.491351,
        "direction_boundary": 0.458733,
        "core_momentum": 0.071105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246638
      },
      {
        "date": "2023-12-08",
        "close": 0.486626,
        "direction_boundary": 0.458733,
        "core_momentum": 0.060804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245774
      },
      {
        "date": "2023-12-15",
        "close": 0.481902,
        "direction_boundary": 0.458733,
        "core_momentum": 0.050507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2447
      },
      {
        "date": "2023-12-22",
        "close": 0.481902,
        "direction_boundary": 0.4541,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243031
      },
      {
        "date": "2023-12-29",
        "close": 0.510249,
        "direction_boundary": 0.435565,
        "core_momentum": 0.171465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255289
      },
      {
        "date": "2024-01-05",
        "close": 0.524422,
        "direction_boundary": 0.449466,
        "core_momentum": 0.166767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257472
      },
      {
        "date": "2024-01-12",
        "close": 0.519698,
        "direction_boundary": 0.472634,
        "core_momentum": 0.099578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257041
      },
      {
        "date": "2024-01-19",
        "close": 0.5008,
        "direction_boundary": 0.486535,
        "core_momentum": 0.02932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261669
      },
      {
        "date": "2024-01-26",
        "close": 0.519698,
        "direction_boundary": 0.491169,
        "core_momentum": 0.058084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263755
      },
      {
        "date": "2024-02-02",
        "close": 0.510249,
        "direction_boundary": 0.486535,
        "core_momentum": 0.048741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255866
      },
      {
        "date": "2024-02-09",
        "close": 0.5008,
        "direction_boundary": 0.468001,
        "core_momentum": 0.070083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248658
      },
      {
        "date": "2024-02-16",
        "close": 0.5008,
        "direction_boundary": 0.486535,
        "core_momentum": 0.02932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248317
      },
      {
        "date": "2024-02-23",
        "close": 0.496075,
        "direction_boundary": 0.472634,
        "core_momentum": 0.049597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230754
      },
      {
        "date": "2024-03-01",
        "close": 0.5008,
        "direction_boundary": 0.472634,
        "core_momentum": 0.059594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227692
      },
      {
        "date": "2024-03-08",
        "close": 0.52451,
        "direction_boundary": 0.463003,
        "core_momentum": 0.132844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23298
      },
      {
        "date": "2024-03-15",
        "close": 0.54857,
        "direction_boundary": 0.472453,
        "core_momentum": 0.16111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236317
      },
      {
        "date": "2024-03-22",
        "close": 0.553382,
        "direction_boundary": 0.467728,
        "core_momentum": 0.183128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233508
      },
      {
        "date": "2024-03-29",
        "close": 0.563006,
        "direction_boundary": 0.472453,
        "core_momentum": 0.191666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231929
      },
      {
        "date": "2024-04-05",
        "close": 0.59669,
        "direction_boundary": 0.481902,
        "core_momentum": 0.238198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18398
      },
      {
        "date": "2024-04-12",
        "close": 0.606314,
        "direction_boundary": 0.481902,
        "core_momentum": 0.258169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181943
      },
      {
        "date": "2024-04-19",
        "close": 0.563006,
        "direction_boundary": 0.481902,
        "core_momentum": 0.1683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211389
      },
      {
        "date": "2024-04-26",
        "close": 0.577442,
        "direction_boundary": 0.481902,
        "core_momentum": 0.198256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207371
      },
      {
        "date": "2024-05-03",
        "close": 0.611126,
        "direction_boundary": 0.481902,
        "core_momentum": 0.268154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216898
      },
      {
        "date": "2024-05-10",
        "close": 0.601502,
        "direction_boundary": 0.477177,
        "core_momentum": 0.260543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219393
      },
      {
        "date": "2024-05-17",
        "close": 0.639998,
        "direction_boundary": 0.467728,
        "core_momentum": 0.368312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231447
      },
      {
        "date": "2024-05-24",
        "close": 0.62075,
        "direction_boundary": 0.463003,
        "core_momentum": 0.340704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238049
      },
      {
        "date": "2024-05-31",
        "close": 0.635186,
        "direction_boundary": 0.463003,
        "core_momentum": 0.371883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238447
      },
      {
        "date": "2024-06-07",
        "close": 0.649622,
        "direction_boundary": 0.472453,
        "core_momentum": 0.374998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237342
      },
      {
        "date": "2024-06-14",
        "close": 0.64481,
        "direction_boundary": 0.481902,
        "core_momentum": 0.338052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236956
      },
      {
        "date": "2024-06-21",
        "close": 0.606314,
        "direction_boundary": 0.472453,
        "core_momentum": 0.283332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25728
      },
      {
        "date": "2024-06-28",
        "close": 0.606314,
        "direction_boundary": 0.472453,
        "core_momentum": 0.283332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247845
      },
      {
        "date": "2024-07-05",
        "close": 0.606314,
        "direction_boundary": 0.472453,
        "core_momentum": 0.283332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246161
      },
      {
        "date": "2024-07-12",
        "close": 0.606314,
        "direction_boundary": 0.481902,
        "core_momentum": 0.258169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245404
      },
      {
        "date": "2024-07-19",
        "close": 0.62075,
        "direction_boundary": 0.491351,
        "core_momentum": 0.263353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23847
      },
      {
        "date": "2024-07-26",
        "close": 0.601502,
        "direction_boundary": 0.505524,
        "core_momentum": 0.189858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240854
      },
      {
        "date": "2024-08-02",
        "close": 0.587066,
        "direction_boundary": 0.481902,
        "core_momentum": 0.218227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242175
      },
      {
        "date": "2024-08-09",
        "close": 0.57263,
        "direction_boundary": 0.505524,
        "core_momentum": 0.132745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243558
      },
      {
        "date": "2024-08-16",
        "close": 0.59669,
        "direction_boundary": 0.5008,
        "core_momentum": 0.191474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248454
      },
      {
        "date": "2024-08-23",
        "close": 0.59669,
        "direction_boundary": 0.533871,
        "core_momentum": 0.117667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247563
      },
      {
        "date": "2024-08-30",
        "close": 0.591878,
        "direction_boundary": 0.548045,
        "core_momentum": 0.079981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248424
      },
      {
        "date": "2024-09-06",
        "close": 0.587066,
        "direction_boundary": 0.529147,
        "core_momentum": 0.109457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242362
      },
      {
        "date": "2024-09-13",
        "close": 0.567818,
        "direction_boundary": 0.548045,
        "core_momentum": 0.036079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240466
      },
      {
        "date": "2024-09-20",
        "close": 0.582254,
        "direction_boundary": 0.533871,
        "core_momentum": 0.090627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242537
      },
      {
        "date": "2024-09-27",
        "close": 0.606314,
        "direction_boundary": 0.548045,
        "core_momentum": 0.106322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247559
      },
      {
        "date": "2024-10-04",
        "close": 0.606314,
        "direction_boundary": 0.491351,
        "core_momentum": 0.233973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234383
      },
      {
        "date": "2024-10-11",
        "close": 0.606314,
        "direction_boundary": 0.505524,
        "core_momentum": 0.199377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23333
      },
      {
        "date": "2024-10-18",
        "close": 0.601502,
        "direction_boundary": 0.496075,
        "core_momentum": 0.212522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207965
      },
      {
        "date": "2024-10-25",
        "close": 0.606314,
        "direction_boundary": 0.481902,
        "core_momentum": 0.258169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205543
      },
      {
        "date": "2024-11-01",
        "close": 0.59669,
        "direction_boundary": 0.477177,
        "core_momentum": 0.250458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190972
      },
      {
        "date": "2024-11-08",
        "close": 0.587066,
        "direction_boundary": 0.477177,
        "core_momentum": 0.23029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191034
      },
      {
        "date": "2024-11-15",
        "close": 0.601502,
        "direction_boundary": 0.481902,
        "core_momentum": 0.248183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172414
      },
      {
        "date": "2024-11-22",
        "close": 0.587066,
        "direction_boundary": 0.491351,
        "core_momentum": 0.1948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170583
      },
      {
        "date": "2024-11-29",
        "close": 0.591878,
        "direction_boundary": 0.491351,
        "core_momentum": 0.204593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167424
      },
      {
        "date": "2024-12-06",
        "close": 0.59669,
        "direction_boundary": 0.486626,
        "core_momentum": 0.226178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164255
      },
      {
        "date": "2024-12-13",
        "close": 0.59669,
        "direction_boundary": 0.481902,
        "core_momentum": 0.238198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164201
      },
      {
        "date": "2024-12-20",
        "close": 0.591878,
        "direction_boundary": 0.481902,
        "core_momentum": 0.228212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141183
      },
      {
        "date": "2024-12-27",
        "close": 0.591878,
        "direction_boundary": 0.510249,
        "core_momentum": 0.159979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141183
      },
      {
        "date": "2025-01-03",
        "close": 0.591878,
        "direction_boundary": 0.524422,
        "core_momentum": 0.128629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141183
      },
      {
        "date": "2025-01-10",
        "close": 0.59669,
        "direction_boundary": 0.519698,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141734
      },
      {
        "date": "2025-01-17",
        "close": 0.591878,
        "direction_boundary": 0.5008,
        "core_momentum": 0.181865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137687
      },
      {
        "date": "2025-01-24",
        "close": 0.587066,
        "direction_boundary": 0.519698,
        "core_momentum": 0.129629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131285
      },
      {
        "date": "2025-01-31",
        "close": 0.582254,
        "direction_boundary": 0.510249,
        "core_momentum": 0.141117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127401
      },
      {
        "date": "2025-02-07",
        "close": 0.577442,
        "direction_boundary": 0.5008,
        "core_momentum": 0.153039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123
      },
      {
        "date": "2025-02-14",
        "close": 0.57263,
        "direction_boundary": 0.5008,
        "core_momentum": 0.143431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108425
      },
      {
        "date": "2025-02-21",
        "close": 0.538946,
        "direction_boundary": 0.496075,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135794
      },
      {
        "date": "2025-02-28",
        "close": 0.538946,
        "direction_boundary": 0.5008,
        "core_momentum": 0.07617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13576
      },
      {
        "date": "2025-03-07",
        "close": 0.534314,
        "direction_boundary": 0.52451,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135793
      },
      {
        "date": "2025-03-14",
        "close": 0.529412,
        "direction_boundary": 0.54857,
        "core_momentum": -0.034924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129196
      },
      {
        "date": "2025-03-21",
        "close": 0.529412,
        "direction_boundary": 0.553382,
        "core_momentum": -0.043315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122931
      },
      {
        "date": "2025-03-28",
        "close": 0.514706,
        "direction_boundary": 0.563006,
        "core_momentum": -0.085789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109784
      },
      {
        "date": "2025-04-04",
        "close": 0.509804,
        "direction_boundary": 0.59669,
        "core_momentum": -0.145613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109487
      },
      {
        "date": "2025-04-11",
        "close": 0.490196,
        "direction_boundary": 0.606314,
        "core_momentum": -0.191515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117896
      },
      {
        "date": "2025-04-18",
        "close": 0.519608,
        "direction_boundary": 0.563006,
        "core_momentum": -0.077083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14964
      },
      {
        "date": "2025-04-25",
        "close": 0.519608,
        "direction_boundary": 0.577442,
        "core_momentum": -0.100156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148596
      },
      {
        "date": "2025-05-02",
        "close": 0.52451,
        "direction_boundary": 0.611126,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149326
      },
      {
        "date": "2025-05-09",
        "close": 0.52451,
        "direction_boundary": 0.601502,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148566
      },
      {
        "date": "2025-05-16",
        "close": 0.52451,
        "direction_boundary": 0.639998,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142916
      },
      {
        "date": "2025-05-23",
        "close": 0.539216,
        "direction_boundary": 0.62075,
        "core_momentum": -0.131348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147177
      },
      {
        "date": "2025-05-30",
        "close": 0.529412,
        "direction_boundary": 0.635186,
        "core_momentum": -0.166524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147649
      },
      {
        "date": "2025-06-06",
        "close": 0.514706,
        "direction_boundary": 0.649622,
        "core_momentum": -0.207684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150109
      },
      {
        "date": "2025-06-13",
        "close": 0.534314,
        "direction_boundary": 0.64481,
        "core_momentum": -0.171362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161466
      },
      {
        "date": "2025-06-20",
        "close": 0.52451,
        "direction_boundary": 0.606314,
        "core_momentum": -0.13492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162606
      },
      {
        "date": "2025-06-27",
        "close": 0.529412,
        "direction_boundary": 0.606314,
        "core_momentum": -0.126835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163646
      },
      {
        "date": "2025-07-04",
        "close": 0.539216,
        "direction_boundary": 0.606314,
        "core_momentum": -0.110665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16656
      },
      {
        "date": "2025-07-11",
        "close": 0.529412,
        "direction_boundary": 0.606314,
        "core_momentum": -0.126835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166888
      },
      {
        "date": "2025-07-18",
        "close": 0.529412,
        "direction_boundary": 0.62075,
        "core_momentum": -0.147141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166926
      },
      {
        "date": "2025-07-25",
        "close": 0.534314,
        "direction_boundary": 0.601502,
        "core_momentum": -0.1117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167857
      },
      {
        "date": "2025-08-01",
        "close": 0.534314,
        "direction_boundary": 0.587066,
        "core_momentum": -0.089857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167793
      },
      {
        "date": "2025-08-08",
        "close": 0.504902,
        "direction_boundary": 0.57263,
        "core_momentum": -0.118275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18333
      },
      {
        "date": "2025-08-15",
        "close": 0.495098,
        "direction_boundary": 0.59669,
        "core_momentum": -0.170259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184383
      },
      {
        "date": "2025-08-22",
        "close": 0.504902,
        "direction_boundary": 0.59669,
        "core_momentum": -0.153829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169458
      },
      {
        "date": "2025-08-29",
        "close": 0.504902,
        "direction_boundary": 0.591878,
        "core_momentum": -0.146949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169458
      },
      {
        "date": "2025-09-05",
        "close": 0.504902,
        "direction_boundary": 0.587066,
        "core_momentum": -0.139957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169257
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "direction_boundary": 0.567818,
        "core_momentum": -0.119436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169304
      },
      {
        "date": "2025-09-19",
        "close": 0.509804,
        "direction_boundary": 0.582254,
        "core_momentum": -0.12443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171929
      },
      {
        "date": "2025-09-26",
        "close": 0.5,
        "direction_boundary": 0.606314,
        "core_momentum": -0.175345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169621
      },
      {
        "date": "2025-10-03",
        "close": 0.519608,
        "direction_boundary": 0.606314,
        "core_momentum": -0.143005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17772
      },
      {
        "date": "2025-10-10",
        "close": 0.52451,
        "direction_boundary": 0.606314,
        "core_momentum": -0.13492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168404
      },
      {
        "date": "2025-10-17",
        "close": 0.514706,
        "direction_boundary": 0.601502,
        "core_momentum": -0.144299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150421
      },
      {
        "date": "2025-10-24",
        "close": 0.509804,
        "direction_boundary": 0.606314,
        "core_momentum": -0.159175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150959
      },
      {
        "date": "2025-10-31",
        "close": 0.504902,
        "direction_boundary": 0.59669,
        "core_momentum": -0.153829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150716
      },
      {
        "date": "2025-11-07",
        "close": 0.504902,
        "direction_boundary": 0.587066,
        "core_momentum": -0.139957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150716
      },
      {
        "date": "2025-11-14",
        "close": 0.495098,
        "direction_boundary": 0.601502,
        "core_momentum": -0.176897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152774
      },
      {
        "date": "2025-11-21",
        "close": 0.5,
        "direction_boundary": 0.587066,
        "core_momentum": -0.148307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147724
      },
      {
        "date": "2025-11-28",
        "close": 0.509804,
        "direction_boundary": 0.591878,
        "core_momentum": -0.138667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149104
      },
      {
        "date": "2025-12-05",
        "close": 0.5,
        "direction_boundary": 0.59669,
        "core_momentum": -0.162044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146437
      },
      {
        "date": "2025-12-12",
        "close": 0.519608,
        "direction_boundary": 0.59669,
        "core_momentum": -0.129183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147011
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "direction_boundary": 0.591878,
        "core_momentum": -0.155231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154173
      },
      {
        "date": "2025-12-26",
        "close": 0.509804,
        "direction_boundary": 0.591878,
        "core_momentum": -0.138667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15626
      },
      {
        "date": "2026-01-02",
        "close": 0.504902,
        "direction_boundary": 0.591878,
        "core_momentum": -0.146949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153972
      },
      {
        "date": "2026-01-09",
        "close": 0.514706,
        "direction_boundary": 0.59669,
        "core_momentum": -0.137398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155065
      },
      {
        "date": "2026-01-16",
        "close": 0.509804,
        "direction_boundary": 0.591878,
        "core_momentum": -0.138667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155499
      },
      {
        "date": "2026-01-23",
        "close": 0.504902,
        "direction_boundary": 0.587066,
        "core_momentum": -0.139957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155112
      },
      {
        "date": "2026-01-30",
        "close": 0.509804,
        "direction_boundary": 0.582254,
        "core_momentum": -0.12443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155959
      },
      {
        "date": "2026-02-06",
        "close": 0.504902,
        "direction_boundary": 0.577442,
        "core_momentum": -0.125623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13516
      },
      {
        "date": "2026-02-13",
        "close": 0.509804,
        "direction_boundary": 0.57263,
        "core_momentum": -0.109715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13274
      },
      {
        "date": "2026-02-20",
        "close": 0.509804,
        "direction_boundary": 0.538946,
        "core_momentum": -0.054072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130037
      },
      {
        "date": "2026-02-27",
        "close": 0.519608,
        "direction_boundary": 0.538946,
        "core_momentum": -0.035881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132586
      },
      {
        "date": "2026-03-06",
        "close": 0.495,
        "direction_boundary": 0.534314,
        "core_momentum": -0.073578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149399
      },
      {
        "date": "2026-03-13",
        "close": 0.495,
        "direction_boundary": 0.529412,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148836
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 0.529412,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146897
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "direction_boundary": 0.514706,
        "core_momentum": -0.028572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144408
      },
      {
        "date": "2026-04-03",
        "close": 0.525,
        "direction_boundary": 0.509804,
        "core_momentum": 0.029808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15049
      },
      {
        "date": "2026-04-10",
        "close": 0.505,
        "direction_boundary": 0.490196,
        "core_momentum": 0.0302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159328
      },
      {
        "date": "2026-04-17",
        "close": 0.51,
        "direction_boundary": 0.519608,
        "core_momentum": -0.018491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158024
      },
      {
        "date": "2026-04-24",
        "close": 0.52,
        "direction_boundary": 0.519608,
        "core_momentum": 0.000754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159747
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "direction_boundary": 0.52451,
        "core_momentum": -0.027664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161582
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "direction_boundary": 0.52451,
        "core_momentum": -0.027664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161582
      },
      {
        "date": "2026-05-15",
        "close": 0.505,
        "direction_boundary": 0.52451,
        "core_momentum": -0.037197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159723
      },
      {
        "date": "2026-05-22",
        "close": 0.525,
        "direction_boundary": 0.539216,
        "core_momentum": -0.026364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167873
      },
      {
        "date": "2026-05-29",
        "close": 0.505,
        "direction_boundary": 0.529412,
        "core_momentum": -0.046112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174988
      },
      {
        "date": "2026-06-05",
        "close": 0.495,
        "direction_boundary": 0.514706,
        "core_momentum": -0.038286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175116
      },
      {
        "date": "2026-06-12",
        "close": 0.515,
        "direction_boundary": 0.534314,
        "core_momentum": -0.036147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17563
      },
      {
        "date": "2026-06-19",
        "close": 0.525,
        "direction_boundary": 0.52451,
        "core_momentum": 0.000934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168669
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "direction_boundary": 0.529412,
        "core_momentum": -0.017778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167425
      },
      {
        "date": "2026-07-03",
        "close": 0.515,
        "direction_boundary": 0.539216,
        "core_momentum": -0.04491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167425
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "direction_boundary": 0.529412,
        "core_momentum": -0.036667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165847
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "direction_boundary": 0.529412,
        "core_momentum": -0.036667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165314
      },
      {
        "date": "2026-07-24",
        "close": 0.515,
        "direction_boundary": 0.534314,
        "core_momentum": -0.036147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165234
      },
      {
        "date": "2026-07-31",
        "close": 0.505,
        "direction_boundary": 0.534314,
        "core_momentum": -0.054863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167056
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "direction_boundary": 0.504902,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.5008,
        "volume": 719400
      },
      {
        "date": "2023-08-25",
        "close": 0.533871,
        "volume": 1754900
      },
      {
        "date": "2023-09-01",
        "close": 0.548045,
        "volume": 1671400
      },
      {
        "date": "2023-09-08",
        "close": 0.529147,
        "volume": 2109200
      },
      {
        "date": "2023-09-15",
        "close": 0.548045,
        "volume": 908600
      },
      {
        "date": "2023-09-22",
        "close": 0.533871,
        "volume": 1054400
      },
      {
        "date": "2023-09-29",
        "close": 0.548045,
        "volume": 1278200
      },
      {
        "date": "2023-10-06",
        "close": 0.491351,
        "volume": 1797600
      },
      {
        "date": "2023-10-13",
        "close": 0.505524,
        "volume": 249400
      },
      {
        "date": "2023-10-20",
        "close": 0.496075,
        "volume": 243000
      },
      {
        "date": "2023-10-27",
        "close": 0.481902,
        "volume": 240500
      },
      {
        "date": "2023-11-03",
        "close": 0.477177,
        "volume": 402200
      },
      {
        "date": "2023-11-10",
        "close": 0.477177,
        "volume": 504200
      },
      {
        "date": "2023-11-17",
        "close": 0.481902,
        "volume": 331700
      },
      {
        "date": "2023-11-24",
        "close": 0.491351,
        "volume": 548900
      },
      {
        "date": "2023-12-01",
        "close": 0.491351,
        "volume": 769600
      },
      {
        "date": "2023-12-08",
        "close": 0.486626,
        "volume": 345300
      },
      {
        "date": "2023-12-15",
        "close": 0.481902,
        "volume": 995800
      },
      {
        "date": "2023-12-22",
        "close": 0.481902,
        "volume": 837000
      },
      {
        "date": "2023-12-29",
        "close": 0.510249,
        "volume": 637300
      },
      {
        "date": "2024-01-05",
        "close": 0.524422,
        "volume": 848400
      },
      {
        "date": "2024-01-12",
        "close": 0.519698,
        "volume": 1473600
      },
      {
        "date": "2024-01-19",
        "close": 0.5008,
        "volume": 957000
      },
      {
        "date": "2024-01-26",
        "close": 0.519698,
        "volume": 701500
      },
      {
        "date": "2024-02-02",
        "close": 0.510249,
        "volume": 639800
      },
      {
        "date": "2024-02-09",
        "close": 0.5008,
        "volume": 1251200
      },
      {
        "date": "2024-02-16",
        "close": 0.5008,
        "volume": 868900
      },
      {
        "date": "2024-02-23",
        "close": 0.496075,
        "volume": 1559900
      },
      {
        "date": "2024-03-01",
        "close": 0.5008,
        "volume": 2494300
      },
      {
        "date": "2024-03-08",
        "close": 0.52451,
        "volume": 3614900
      },
      {
        "date": "2024-03-15",
        "close": 0.54857,
        "volume": 2292600
      },
      {
        "date": "2024-03-22",
        "close": 0.553382,
        "volume": 1844200
      },
      {
        "date": "2024-03-29",
        "close": 0.563006,
        "volume": 7347100
      },
      {
        "date": "2024-04-05",
        "close": 0.59669,
        "volume": 6182200
      },
      {
        "date": "2024-04-12",
        "close": 0.606314,
        "volume": 5991000
      },
      {
        "date": "2024-04-19",
        "close": 0.563006,
        "volume": 2894000
      },
      {
        "date": "2024-04-26",
        "close": 0.577442,
        "volume": 1340400
      },
      {
        "date": "2024-05-03",
        "close": 0.611126,
        "volume": 2524900
      },
      {
        "date": "2024-05-10",
        "close": 0.601502,
        "volume": 2840800
      },
      {
        "date": "2024-05-17",
        "close": 0.639998,
        "volume": 6450600
      },
      {
        "date": "2024-05-24",
        "close": 0.62075,
        "volume": 2980300
      },
      {
        "date": "2024-05-31",
        "close": 0.635186,
        "volume": 5504300
      },
      {
        "date": "2024-06-07",
        "close": 0.649622,
        "volume": 3699900
      },
      {
        "date": "2024-06-14",
        "close": 0.64481,
        "volume": 6002600
      },
      {
        "date": "2024-06-21",
        "close": 0.606314,
        "volume": 3126100
      },
      {
        "date": "2024-06-28",
        "close": 0.606314,
        "volume": 1368300
      },
      {
        "date": "2024-07-05",
        "close": 0.606314,
        "volume": 2169500
      },
      {
        "date": "2024-07-12",
        "close": 0.606314,
        "volume": 1416800
      },
      {
        "date": "2024-07-19",
        "close": 0.62075,
        "volume": 1926400
      },
      {
        "date": "2024-07-26",
        "close": 0.601502,
        "volume": 1498600
      },
      {
        "date": "2024-08-02",
        "close": 0.587066,
        "volume": 1153900
      },
      {
        "date": "2024-08-09",
        "close": 0.57263,
        "volume": 1845000
      },
      {
        "date": "2024-08-16",
        "close": 0.59669,
        "volume": 1013500
      },
      {
        "date": "2024-08-23",
        "close": 0.59669,
        "volume": 872200
      },
      {
        "date": "2024-08-30",
        "close": 0.591878,
        "volume": 698200
      },
      {
        "date": "2024-09-06",
        "close": 0.587066,
        "volume": 385600
      },
      {
        "date": "2024-09-13",
        "close": 0.567818,
        "volume": 791700
      },
      {
        "date": "2024-09-20",
        "close": 0.582254,
        "volume": 796600
      },
      {
        "date": "2024-09-27",
        "close": 0.606314,
        "volume": 1330200
      },
      {
        "date": "2024-10-04",
        "close": 0.606314,
        "volume": 1548100
      },
      {
        "date": "2024-10-11",
        "close": 0.606314,
        "volume": 703800
      },
      {
        "date": "2024-10-18",
        "close": 0.601502,
        "volume": 846700
      },
      {
        "date": "2024-10-25",
        "close": 0.606314,
        "volume": 870700
      },
      {
        "date": "2024-11-01",
        "close": 0.59669,
        "volume": 428400
      },
      {
        "date": "2024-11-08",
        "close": 0.587066,
        "volume": 248000
      },
      {
        "date": "2024-11-15",
        "close": 0.601502,
        "volume": 883600
      },
      {
        "date": "2024-11-22",
        "close": 0.587066,
        "volume": 263200
      },
      {
        "date": "2024-11-29",
        "close": 0.591878,
        "volume": 326400
      },
      {
        "date": "2024-12-06",
        "close": 0.59669,
        "volume": 648500
      },
      {
        "date": "2024-12-13",
        "close": 0.59669,
        "volume": 303700
      },
      {
        "date": "2024-12-20",
        "close": 0.591878,
        "volume": 818200
      },
      {
        "date": "2024-12-27",
        "close": 0.591878,
        "volume": 944300
      },
      {
        "date": "2025-01-03",
        "close": 0.591878,
        "volume": 853200
      },
      {
        "date": "2025-01-10",
        "close": 0.59669,
        "volume": 648200
      },
      {
        "date": "2025-01-17",
        "close": 0.591878,
        "volume": 840100
      },
      {
        "date": "2025-01-24",
        "close": 0.587066,
        "volume": 335200
      },
      {
        "date": "2025-01-31",
        "close": 0.582254,
        "volume": 139200
      },
      {
        "date": "2025-02-07",
        "close": 0.577442,
        "volume": 237300
      },
      {
        "date": "2025-02-14",
        "close": 0.57263,
        "volume": 120300
      },
      {
        "date": "2025-02-21",
        "close": 0.538946,
        "volume": 310500
      },
      {
        "date": "2025-02-28",
        "close": 0.538946,
        "volume": 627500
      },
      {
        "date": "2025-03-07",
        "close": 0.534314,
        "volume": 678600
      },
      {
        "date": "2025-03-14",
        "close": 0.529412,
        "volume": 290600
      },
      {
        "date": "2025-03-21",
        "close": 0.529412,
        "volume": 5500
      },
      {
        "date": "2025-03-28",
        "close": 0.514706,
        "volume": 74900
      },
      {
        "date": "2025-04-04",
        "close": 0.509804,
        "volume": 173000
      },
      {
        "date": "2025-04-11",
        "close": 0.490196,
        "volume": 1362300
      },
      {
        "date": "2025-04-18",
        "close": 0.519608,
        "volume": 143800
      },
      {
        "date": "2025-04-25",
        "close": 0.519608,
        "volume": 54100
      },
      {
        "date": "2025-05-02",
        "close": 0.52451,
        "volume": 24500
      },
      {
        "date": "2025-05-09",
        "close": 0.52451,
        "volume": 86400
      },
      {
        "date": "2025-05-16",
        "close": 0.52451,
        "volume": 104000
      },
      {
        "date": "2025-05-23",
        "close": 0.539216,
        "volume": 78100
      },
      {
        "date": "2025-05-30",
        "close": 0.529412,
        "volume": 116200
      },
      {
        "date": "2025-06-06",
        "close": 0.514706,
        "volume": 36200
      },
      {
        "date": "2025-06-13",
        "close": 0.534314,
        "volume": 353000
      },
      {
        "date": "2025-06-20",
        "close": 0.52451,
        "volume": 425500
      },
      {
        "date": "2025-06-27",
        "close": 0.529412,
        "volume": 451600
      },
      {
        "date": "2025-07-04",
        "close": 0.539216,
        "volume": 141500
      },
      {
        "date": "2025-07-11",
        "close": 0.529412,
        "volume": 151100
      },
      {
        "date": "2025-07-18",
        "close": 0.529412,
        "volume": 23000
      },
      {
        "date": "2025-07-25",
        "close": 0.534314,
        "volume": 341800
      },
      {
        "date": "2025-08-01",
        "close": 0.534314,
        "volume": 90400
      },
      {
        "date": "2025-08-08",
        "close": 0.504902,
        "volume": 3500
      },
      {
        "date": "2025-08-15",
        "close": 0.495098,
        "volume": 53900
      },
      {
        "date": "2025-08-22",
        "close": 0.504902,
        "volume": 87400
      },
      {
        "date": "2025-08-29",
        "close": 0.504902,
        "volume": 138500
      },
      {
        "date": "2025-09-05",
        "close": 0.504902,
        "volume": 23600
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "volume": 339900
      },
      {
        "date": "2025-09-19",
        "close": 0.509804,
        "volume": 220600
      },
      {
        "date": "2025-09-26",
        "close": 0.5,
        "volume": 548600
      },
      {
        "date": "2025-10-03",
        "close": 0.519608,
        "volume": 297600
      },
      {
        "date": "2025-10-10",
        "close": 0.52451,
        "volume": 117800
      },
      {
        "date": "2025-10-17",
        "close": 0.514706,
        "volume": 180500
      },
      {
        "date": "2025-10-24",
        "close": 0.509804,
        "volume": 159400
      },
      {
        "date": "2025-10-31",
        "close": 0.504902,
        "volume": 113500
      },
      {
        "date": "2025-11-07",
        "close": 0.504902,
        "volume": 71000
      },
      {
        "date": "2025-11-14",
        "close": 0.495098,
        "volume": 19100
      },
      {
        "date": "2025-11-21",
        "close": 0.5,
        "volume": 91200
      },
      {
        "date": "2025-11-28",
        "close": 0.509804,
        "volume": 156000
      },
      {
        "date": "2025-12-05",
        "close": 0.5,
        "volume": 224200
      },
      {
        "date": "2025-12-12",
        "close": 0.519608,
        "volume": 95600
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "volume": 258300
      },
      {
        "date": "2025-12-26",
        "close": 0.509804,
        "volume": 34800
      },
      {
        "date": "2026-01-02",
        "close": 0.504902,
        "volume": 6800
      },
      {
        "date": "2026-01-09",
        "close": 0.514706,
        "volume": 399600
      },
      {
        "date": "2026-01-16",
        "close": 0.509804,
        "volume": 219400
      },
      {
        "date": "2026-01-23",
        "close": 0.504902,
        "volume": 245600
      },
      {
        "date": "2026-01-30",
        "close": 0.509804,
        "volume": 215300
      },
      {
        "date": "2026-02-06",
        "close": 0.504902,
        "volume": 405400
      },
      {
        "date": "2026-02-13",
        "close": 0.509804,
        "volume": 107300
      },
      {
        "date": "2026-02-20",
        "close": 0.509804,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.519608,
        "volume": 493200
      },
      {
        "date": "2026-03-06",
        "close": 0.495,
        "volume": 241100
      },
      {
        "date": "2026-03-13",
        "close": 0.495,
        "volume": 469700
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 198800
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "volume": 198400
      },
      {
        "date": "2026-04-03",
        "close": 0.525,
        "volume": 552600
      },
      {
        "date": "2026-04-10",
        "close": 0.505,
        "volume": 64000
      },
      {
        "date": "2026-04-17",
        "close": 0.51,
        "volume": 50100
      },
      {
        "date": "2026-04-24",
        "close": 0.52,
        "volume": 236900
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "volume": 136500
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "volume": 42700
      },
      {
        "date": "2026-05-15",
        "close": 0.505,
        "volume": 362900
      },
      {
        "date": "2026-05-22",
        "close": 0.525,
        "volume": 189300
      },
      {
        "date": "2026-05-29",
        "close": 0.505,
        "volume": 254100
      },
      {
        "date": "2026-06-05",
        "close": 0.495,
        "volume": 163700
      },
      {
        "date": "2026-06-12",
        "close": 0.515,
        "volume": 30000
      },
      {
        "date": "2026-06-19",
        "close": 0.525,
        "volume": 59200
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "volume": 131700
      },
      {
        "date": "2026-07-03",
        "close": 0.515,
        "volume": 9100
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "volume": 141500
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "volume": 583700
      },
      {
        "date": "2026-07-24",
        "close": 0.515,
        "volume": 181600
      },
      {
        "date": "2026-07-31",
        "close": 0.505,
        "volume": 691400
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "volume": 555500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.509454,
      "fair_value": 0.538335,
      "market_activity": -3.956491,
      "market_dynamics": 0.081936,
      "relative_strength": -5.246678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.9545,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.009615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -4.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.01,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.000566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.065,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.208672
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.171049
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.130936
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.038095
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.009804
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.038462
      }
    ]
  }
}