{
  "ticker": {
    "uuid": "798f3266-67b2-4076-9c96-c6b33d0cf2c8",
    "symbol": "9720",
    "name": "Hotel Newgrand Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6280.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6604.88623,
    "boundary_margin": -0.049189,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.24509,
    "volatility_stability": 1.4445,
    "risk_context": 0.408,
    "current_regime": {
      "move": 0.094077,
      "interruption": 0.229126,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.29,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4226.044922,
        "direction_boundary": 4068.061523,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126185
      },
      {
        "date": "2023-08-25",
        "close": 4305.035645,
        "direction_boundary": 4048.313721,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126426
      },
      {
        "date": "2023-09-01",
        "close": 4398.838379,
        "direction_boundary": 4176.675293,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128661
      },
      {
        "date": "2023-09-08",
        "close": 4428.459961,
        "direction_boundary": 4147.053223,
        "core_momentum": 0.067857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128056
      },
      {
        "date": "2023-09-15",
        "close": 4344.531738,
        "direction_boundary": 4245.79248,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132325
      },
      {
        "date": "2023-09-22",
        "close": 4423.523438,
        "direction_boundary": 4127.305176,
        "core_momentum": 0.07177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133518
      },
      {
        "date": "2023-09-29",
        "close": 4369.216797,
        "direction_boundary": 4339.594727,
        "core_momentum": 0.006826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135339
      },
      {
        "date": "2023-10-06",
        "close": 4487.703613,
        "direction_boundary": 4364.279785,
        "core_momentum": 0.02828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137832
      },
      {
        "date": "2023-10-13",
        "close": 4467.956055,
        "direction_boundary": 4438.333984,
        "core_momentum": 0.006674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129256
      },
      {
        "date": "2023-10-20",
        "close": 4640.75,
        "direction_boundary": 4640.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.137164
      },
      {
        "date": "2023-10-27",
        "close": 4522.262695,
        "direction_boundary": 3929.826172,
        "core_momentum": 0.150754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144006
      },
      {
        "date": "2023-11-03",
        "close": 4645.687012,
        "direction_boundary": 3974.259033,
        "core_momentum": 0.168944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134242
      },
      {
        "date": "2023-11-10",
        "close": 4591.380371,
        "direction_boundary": 3989.070068,
        "core_momentum": 0.15099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13602
      },
      {
        "date": "2023-11-17",
        "close": 4808.606934,
        "direction_boundary": 3974.259033,
        "core_momentum": 0.209938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139042
      },
      {
        "date": "2023-11-24",
        "close": 5124.572754,
        "direction_boundary": 4038.439697,
        "core_momentum": 0.268949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15585
      },
      {
        "date": "2023-12-01",
        "close": 4594.331543,
        "direction_boundary": 3915.015625,
        "core_momentum": 0.173516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228941
      },
      {
        "date": "2023-12-08",
        "close": 4212.297852,
        "direction_boundary": 3875.519775,
        "core_momentum": 0.086899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263534
      },
      {
        "date": "2023-12-15",
        "close": 4271.834961,
        "direction_boundary": 3880.456543,
        "core_momentum": 0.100859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261663
      },
      {
        "date": "2023-12-22",
        "close": 4291.680664,
        "direction_boundary": 3850.834961,
        "core_momentum": 0.114481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260026
      },
      {
        "date": "2023-12-29",
        "close": 4455.409668,
        "direction_boundary": 3840.960938,
        "core_momentum": 0.159973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264508
      },
      {
        "date": "2024-01-05",
        "close": 4564.5625,
        "direction_boundary": 3796.52832,
        "core_momentum": 0.202299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26602
      },
      {
        "date": "2024-01-12",
        "close": 4817.598145,
        "direction_boundary": 3707.662842,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274177
      },
      {
        "date": "2024-01-19",
        "close": 4703.484375,
        "direction_boundary": 3801.465088,
        "core_momentum": 0.237282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277246
      },
      {
        "date": "2024-01-26",
        "close": 4673.714844,
        "direction_boundary": 3801.465088,
        "core_momentum": 0.229451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2717
      },
      {
        "date": "2024-02-02",
        "close": 4723.330078,
        "direction_boundary": 3850.834961,
        "core_momentum": 0.226573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271133
      },
      {
        "date": "2024-02-09",
        "close": 4678.676758,
        "direction_boundary": 3836.023926,
        "core_momentum": 0.219668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271617
      },
      {
        "date": "2024-02-16",
        "close": 4415.718262,
        "direction_boundary": 3900.204834,
        "core_momentum": 0.132176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28377
      },
      {
        "date": "2024-02-23",
        "close": 4415.718262,
        "direction_boundary": 3860.708984,
        "core_momentum": 0.143758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282733
      },
      {
        "date": "2024-03-01",
        "close": 4678.676758,
        "direction_boundary": 3870.583008,
        "core_momentum": 0.208778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292332
      },
      {
        "date": "2024-03-08",
        "close": 4500.063477,
        "direction_boundary": 3855.771973,
        "core_momentum": 0.167098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297776
      },
      {
        "date": "2024-03-15",
        "close": 4564.5625,
        "direction_boundary": 3855.771973,
        "core_momentum": 0.183826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296944
      },
      {
        "date": "2024-03-22",
        "close": 4713.406738,
        "direction_boundary": 3860.708984,
        "core_momentum": 0.220866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299104
      },
      {
        "date": "2024-03-29",
        "close": 4569.523926,
        "direction_boundary": 3850.834961,
        "core_momentum": 0.186632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302053
      },
      {
        "date": "2024-04-05",
        "close": 4619.138672,
        "direction_boundary": 3831.086914,
        "core_momentum": 0.205699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300213
      },
      {
        "date": "2024-04-12",
        "close": 4703.484375,
        "direction_boundary": 3989.070068,
        "core_momentum": 0.179093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301006
      },
      {
        "date": "2024-04-19",
        "close": 4519.90918,
        "direction_boundary": 3989.070068,
        "core_momentum": 0.133073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301736
      },
      {
        "date": "2024-04-26",
        "close": 4584.408691,
        "direction_boundary": 3998.944092,
        "core_momentum": 0.146405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300245
      },
      {
        "date": "2024-05-03",
        "close": 4514.947754,
        "direction_boundary": 3855.771973,
        "core_momentum": 0.170958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298522
      },
      {
        "date": "2024-05-10",
        "close": 4500.063477,
        "direction_boundary": 3919.952393,
        "core_momentum": 0.147989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298148
      },
      {
        "date": "2024-05-17",
        "close": 4589.369629,
        "direction_boundary": 3821.213379,
        "core_momentum": 0.201024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291983
      },
      {
        "date": "2024-05-24",
        "close": 4728.291016,
        "direction_boundary": 3786.654297,
        "core_momentum": 0.248672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28036
      },
      {
        "date": "2024-05-31",
        "close": 4594.331543,
        "direction_boundary": 3806.402344,
        "core_momentum": 0.207001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238521
      },
      {
        "date": "2024-06-07",
        "close": 4658.830566,
        "direction_boundary": 3821.213379,
        "core_momentum": 0.219202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203535
      },
      {
        "date": "2024-06-14",
        "close": 4634.023438,
        "direction_boundary": 3929.826172,
        "core_momentum": 0.179193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203374
      },
      {
        "date": "2024-06-21",
        "close": 4807.674805,
        "direction_boundary": 4023.628662,
        "core_momentum": 0.19486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208669
      },
      {
        "date": "2024-06-28",
        "close": 4872.174316,
        "direction_boundary": 4043.376709,
        "core_momentum": 0.204977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203644
      },
      {
        "date": "2024-07-05",
        "close": 5368.322754,
        "direction_boundary": 4068.061523,
        "core_momentum": 0.319627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240206
      },
      {
        "date": "2024-07-12",
        "close": 5507.244141,
        "direction_boundary": 4043.376709,
        "core_momentum": 0.362041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232012
      },
      {
        "date": "2024-07-19",
        "close": 5378.245117,
        "direction_boundary": 4097.683105,
        "core_momentum": 0.312509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231944
      },
      {
        "date": "2024-07-26",
        "close": 5358.399414,
        "direction_boundary": 4285.288086,
        "core_momentum": 0.250418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23171
      },
      {
        "date": "2024-08-02",
        "close": 5169.863281,
        "direction_boundary": 4240.855469,
        "core_momentum": 0.219061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238417
      },
      {
        "date": "2024-08-09",
        "close": 5159.939941,
        "direction_boundary": 4285.288086,
        "core_momentum": 0.204106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237823
      },
      {
        "date": "2024-08-16",
        "close": 5209.555176,
        "direction_boundary": 4226.044922,
        "core_momentum": 0.232726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220649
      },
      {
        "date": "2024-08-23",
        "close": 5358.399414,
        "direction_boundary": 4305.035645,
        "core_momentum": 0.244682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222476
      },
      {
        "date": "2024-08-30",
        "close": 5675.934082,
        "direction_boundary": 4398.838379,
        "core_momentum": 0.290326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222352
      },
      {
        "date": "2024-09-06",
        "close": 5755.317871,
        "direction_boundary": 4428.459961,
        "core_momentum": 0.299621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212159
      },
      {
        "date": "2024-09-13",
        "close": 6043.083984,
        "direction_boundary": 4344.531738,
        "core_momentum": 0.390963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219015
      },
      {
        "date": "2024-09-20",
        "close": 6350.695801,
        "direction_boundary": 4423.523438,
        "core_momentum": 0.435665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223733
      },
      {
        "date": "2024-09-27",
        "close": 6320.927246,
        "direction_boundary": 4369.216797,
        "core_momentum": 0.446696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216607
      },
      {
        "date": "2024-10-04",
        "close": 6449.925293,
        "direction_boundary": 4487.703613,
        "core_momentum": 0.437244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216854
      },
      {
        "date": "2024-10-11",
        "close": 6380.464844,
        "direction_boundary": 4467.956055,
        "core_momentum": 0.42805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219149
      },
      {
        "date": "2024-10-18",
        "close": 6509.462891,
        "direction_boundary": 4640.75,
        "core_momentum": 0.402675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206339
      },
      {
        "date": "2024-10-25",
        "close": 6350.695801,
        "direction_boundary": 4522.262695,
        "core_momentum": 0.404318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213209
      },
      {
        "date": "2024-11-01",
        "close": 6549.154785,
        "direction_boundary": 4645.687012,
        "core_momentum": 0.409728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210747
      },
      {
        "date": "2024-11-08",
        "close": 6479.694336,
        "direction_boundary": 4591.380371,
        "core_momentum": 0.411274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212219
      },
      {
        "date": "2024-11-15",
        "close": 6479.694336,
        "direction_boundary": 4808.606934,
        "core_momentum": 0.34752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212925
      },
      {
        "date": "2024-11-22",
        "close": 6152.236328,
        "direction_boundary": 5124.572754,
        "core_momentum": 0.200536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229691
      },
      {
        "date": "2024-11-29",
        "close": 5867.689453,
        "direction_boundary": 4594.331543,
        "core_momentum": 0.277158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237315
      },
      {
        "date": "2024-12-06",
        "close": 5827.84082,
        "direction_boundary": 4212.297852,
        "core_momentum": 0.38353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238266
      },
      {
        "date": "2024-12-13",
        "close": 6106.780273,
        "direction_boundary": 4271.834961,
        "core_momentum": 0.429545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243068
      },
      {
        "date": "2024-12-20",
        "close": 5867.689453,
        "direction_boundary": 4291.680664,
        "core_momentum": 0.367224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249741
      },
      {
        "date": "2024-12-27",
        "close": 5528.977051,
        "direction_boundary": 4455.409668,
        "core_momentum": 0.240958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266288
      },
      {
        "date": "2025-01-03",
        "close": 5528.977051,
        "direction_boundary": 4564.5625,
        "core_momentum": 0.211283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230791
      },
      {
        "date": "2025-01-10",
        "close": 5877.651367,
        "direction_boundary": 4817.598145,
        "core_momentum": 0.220038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243268
      },
      {
        "date": "2025-01-17",
        "close": 5678.40918,
        "direction_boundary": 4703.484375,
        "core_momentum": 0.207277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246036
      },
      {
        "date": "2025-01-24",
        "close": 5827.84082,
        "direction_boundary": 4673.714844,
        "core_momentum": 0.24694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248073
      },
      {
        "date": "2025-01-31",
        "close": 5867.689453,
        "direction_boundary": 4723.330078,
        "core_momentum": 0.242278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241612
      },
      {
        "date": "2025-02-07",
        "close": 5827.84082,
        "direction_boundary": 4678.676758,
        "core_momentum": 0.245617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241982
      },
      {
        "date": "2025-02-14",
        "close": 5827.84082,
        "direction_boundary": 4415.718262,
        "core_momentum": 0.319795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241959
      },
      {
        "date": "2025-02-21",
        "close": 5827.84082,
        "direction_boundary": 4415.718262,
        "core_momentum": 0.319795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239546
      },
      {
        "date": "2025-02-28",
        "close": 5847.765137,
        "direction_boundary": 4678.676758,
        "core_momentum": 0.249876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226387
      },
      {
        "date": "2025-03-07",
        "close": 5917.5,
        "direction_boundary": 4500.063477,
        "core_momentum": 0.314981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226175
      },
      {
        "date": "2025-03-14",
        "close": 5847.765137,
        "direction_boundary": 4564.5625,
        "core_momentum": 0.281123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21599
      },
      {
        "date": "2025-03-21",
        "close": 5847.765137,
        "direction_boundary": 4713.406738,
        "core_momentum": 0.240666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203177
      },
      {
        "date": "2025-03-28",
        "close": 5817.878906,
        "direction_boundary": 4569.523926,
        "core_momentum": 0.273191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203184
      },
      {
        "date": "2025-04-04",
        "close": 5917.5,
        "direction_boundary": 4619.138672,
        "core_momentum": 0.281083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20249
      },
      {
        "date": "2025-04-11",
        "close": 5658.484863,
        "direction_boundary": 4703.484375,
        "core_momentum": 0.203041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210323
      },
      {
        "date": "2025-04-18",
        "close": 5857.727051,
        "direction_boundary": 4519.90918,
        "core_momentum": 0.295983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214669
      },
      {
        "date": "2025-04-25",
        "close": 5758.105957,
        "direction_boundary": 4584.408691,
        "core_momentum": 0.256019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213471
      },
      {
        "date": "2025-05-02",
        "close": 5768.068359,
        "direction_boundary": 4514.947754,
        "core_momentum": 0.277549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207797
      },
      {
        "date": "2025-05-09",
        "close": 5857.727051,
        "direction_boundary": 4500.063477,
        "core_momentum": 0.301699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209488
      },
      {
        "date": "2025-05-16",
        "close": 5907.538086,
        "direction_boundary": 4589.369629,
        "core_momentum": 0.287222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21013
      },
      {
        "date": "2025-05-23",
        "close": 6066.931641,
        "direction_boundary": 4728.291016,
        "core_momentum": 0.283113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20208
      },
      {
        "date": "2025-05-30",
        "close": 6166.553223,
        "direction_boundary": 4594.331543,
        "core_momentum": 0.342209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19159
      },
      {
        "date": "2025-06-06",
        "close": 6385.719727,
        "direction_boundary": 4658.830566,
        "core_momentum": 0.37067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19647
      },
      {
        "date": "2025-06-13",
        "close": 6634.772949,
        "direction_boundary": 4634.023438,
        "core_momentum": 0.431752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193055
      },
      {
        "date": "2025-06-20",
        "close": 6614.848633,
        "direction_boundary": 4807.674805,
        "core_momentum": 0.375894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18309
      },
      {
        "date": "2025-06-27",
        "close": 6495.303223,
        "direction_boundary": 4872.174316,
        "core_momentum": 0.333143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161944
      },
      {
        "date": "2025-07-04",
        "close": 6395.681641,
        "direction_boundary": 5368.322754,
        "core_momentum": 0.191374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164525
      },
      {
        "date": "2025-07-11",
        "close": 6565.038086,
        "direction_boundary": 5507.244141,
        "core_momentum": 0.192073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147122
      },
      {
        "date": "2025-07-18",
        "close": 6415.605957,
        "direction_boundary": 5378.245117,
        "core_momentum": 0.192881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141851
      },
      {
        "date": "2025-07-25",
        "close": 6335.90918,
        "direction_boundary": 5358.399414,
        "core_momentum": 0.182426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140333
      },
      {
        "date": "2025-08-01",
        "close": 6634.772949,
        "direction_boundary": 5169.863281,
        "core_momentum": 0.283356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152399
      },
      {
        "date": "2025-08-08",
        "close": 6604.88623,
        "direction_boundary": 5159.939941,
        "core_momentum": 0.280032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152084
      },
      {
        "date": "2025-08-15",
        "close": 6704.507813,
        "direction_boundary": 5209.555176,
        "core_momentum": 0.286964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152552
      },
      {
        "date": "2025-08-22",
        "close": 6764.280273,
        "direction_boundary": 5358.399414,
        "core_momentum": 0.26237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152422
      },
      {
        "date": "2025-08-29",
        "close": 7073.105957,
        "direction_boundary": 5675.934082,
        "core_momentum": 0.246157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161614
      },
      {
        "date": "2025-09-05",
        "close": 7132.878906,
        "direction_boundary": 5755.317871,
        "core_momentum": 0.239354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161492
      },
      {
        "date": "2025-09-12",
        "close": 7272.348633,
        "direction_boundary": 6043.083984,
        "core_momentum": 0.203417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159926
      },
      {
        "date": "2025-09-19",
        "close": 7342.083496,
        "direction_boundary": 6350.695801,
        "core_momentum": 0.156107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159472
      },
      {
        "date": "2025-09-26",
        "close": 7232.5,
        "direction_boundary": 6320.927246,
        "core_momentum": 0.144215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161773
      },
      {
        "date": "2025-10-03",
        "close": 7043.219727,
        "direction_boundary": 6449.925293,
        "core_momentum": 0.091985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168261
      },
      {
        "date": "2025-10-10",
        "close": 6903.75,
        "direction_boundary": 6380.464844,
        "core_momentum": 0.082014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156188
      },
      {
        "date": "2025-10-17",
        "close": 6804.128906,
        "direction_boundary": 6509.462891,
        "core_momentum": 0.045267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154078
      },
      {
        "date": "2025-10-24",
        "close": 6853.939453,
        "direction_boundary": 6350.695801,
        "core_momentum": 0.079242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150495
      },
      {
        "date": "2025-10-31",
        "close": 6744.355957,
        "direction_boundary": 6549.154785,
        "core_momentum": 0.029806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153676
      },
      {
        "date": "2025-11-07",
        "close": 6565.038086,
        "direction_boundary": 6479.694336,
        "core_momentum": 0.013171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159606
      },
      {
        "date": "2025-11-14",
        "close": 6575.0,
        "direction_boundary": 6479.694336,
        "core_momentum": 0.014708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159541
      },
      {
        "date": "2025-11-21",
        "close": 6584.961914,
        "direction_boundary": 6152.236328,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156222
      },
      {
        "date": "2025-11-28",
        "close": 6500.0,
        "direction_boundary": 5867.689453,
        "core_momentum": 0.107761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156573
      },
      {
        "date": "2025-12-05",
        "close": 6460.0,
        "direction_boundary": 5827.84082,
        "core_momentum": 0.108472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149516
      },
      {
        "date": "2025-12-12",
        "close": 6460.0,
        "direction_boundary": 6106.780273,
        "core_momentum": 0.057841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139222
      },
      {
        "date": "2025-12-19",
        "close": 6380.0,
        "direction_boundary": 5867.689453,
        "core_momentum": 0.08731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140106
      },
      {
        "date": "2025-12-26",
        "close": 6360.0,
        "direction_boundary": 5528.977051,
        "core_momentum": 0.150303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138024
      },
      {
        "date": "2026-01-02",
        "close": 6180.0,
        "direction_boundary": 5528.977051,
        "core_momentum": 0.117747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142003
      },
      {
        "date": "2026-01-09",
        "close": 6010.0,
        "direction_boundary": 5877.651367,
        "core_momentum": 0.022517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140873
      },
      {
        "date": "2026-01-16",
        "close": 6130.0,
        "direction_boundary": 5678.40918,
        "core_momentum": 0.079528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141447
      },
      {
        "date": "2026-01-23",
        "close": 5940.0,
        "direction_boundary": 5827.84082,
        "core_momentum": 0.019245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146686
      },
      {
        "date": "2026-01-30",
        "close": 5850.0,
        "direction_boundary": 5867.689453,
        "core_momentum": -0.003015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129751
      },
      {
        "date": "2026-02-06",
        "close": 5880.0,
        "direction_boundary": 5827.84082,
        "core_momentum": 0.00895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130485
      },
      {
        "date": "2026-02-13",
        "close": 5900.0,
        "direction_boundary": 5827.84082,
        "core_momentum": 0.012382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127999
      },
      {
        "date": "2026-02-20",
        "close": 5950.0,
        "direction_boundary": 5827.84082,
        "core_momentum": 0.020961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127907
      },
      {
        "date": "2026-02-27",
        "close": 5910.0,
        "direction_boundary": 5847.765137,
        "core_momentum": 0.010643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106055
      },
      {
        "date": "2026-03-06",
        "close": 5700.0,
        "direction_boundary": 5917.5,
        "core_momentum": -0.036755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111079
      },
      {
        "date": "2026-03-13",
        "close": 5660.0,
        "direction_boundary": 5847.765137,
        "core_momentum": -0.032109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103552
      },
      {
        "date": "2026-03-20",
        "close": 5500.0,
        "direction_boundary": 5847.765137,
        "core_momentum": -0.05947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102953
      },
      {
        "date": "2026-03-27",
        "close": 5440.0,
        "direction_boundary": 5817.878906,
        "core_momentum": -0.064951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102797
      },
      {
        "date": "2026-04-03",
        "close": 5790.0,
        "direction_boundary": 5917.5,
        "core_momentum": -0.021546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142208
      },
      {
        "date": "2026-04-10",
        "close": 5960.0,
        "direction_boundary": 5658.484863,
        "core_momentum": 0.053285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149629
      },
      {
        "date": "2026-04-17",
        "close": 5730.0,
        "direction_boundary": 5857.727051,
        "core_momentum": -0.021805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156382
      },
      {
        "date": "2026-04-24",
        "close": 5820.0,
        "direction_boundary": 5758.105957,
        "core_momentum": 0.010749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158267
      },
      {
        "date": "2026-05-01",
        "close": 5740.0,
        "direction_boundary": 5768.068359,
        "core_momentum": -0.004866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158016
      },
      {
        "date": "2026-05-08",
        "close": 5740.0,
        "direction_boundary": 5857.727051,
        "core_momentum": -0.020098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155336
      },
      {
        "date": "2026-05-15",
        "close": 5710.0,
        "direction_boundary": 5907.538086,
        "core_momentum": -0.033438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155037
      },
      {
        "date": "2026-05-22",
        "close": 5590.0,
        "direction_boundary": 6066.931641,
        "core_momentum": -0.078612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156207
      },
      {
        "date": "2026-05-29",
        "close": 5590.0,
        "direction_boundary": 6166.553223,
        "core_momentum": -0.093497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156133
      },
      {
        "date": "2026-06-05",
        "close": 5570.0,
        "direction_boundary": 6385.719727,
        "core_momentum": -0.127741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156162
      },
      {
        "date": "2026-06-12",
        "close": 5360.0,
        "direction_boundary": 6634.772949,
        "core_momentum": -0.192135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162328
      },
      {
        "date": "2026-06-19",
        "close": 5320.0,
        "direction_boundary": 6614.848633,
        "core_momentum": -0.195749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162151
      },
      {
        "date": "2026-06-26",
        "close": 5150.0,
        "direction_boundary": 6495.303223,
        "core_momentum": -0.207119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16582
      },
      {
        "date": "2026-07-03",
        "close": 5500.0,
        "direction_boundary": 6395.681641,
        "core_momentum": -0.140045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192028
      },
      {
        "date": "2026-07-10",
        "close": 5950.0,
        "direction_boundary": 6565.038086,
        "core_momentum": -0.093684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220739
      },
      {
        "date": "2026-07-17",
        "close": 5700.0,
        "direction_boundary": 6415.605957,
        "core_momentum": -0.111541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22634
      },
      {
        "date": "2026-07-24",
        "close": 5970.0,
        "direction_boundary": 6335.90918,
        "core_momentum": -0.057752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232241
      },
      {
        "date": "2026-07-31",
        "close": 6330.0,
        "direction_boundary": 6634.772949,
        "core_momentum": -0.045936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244643
      },
      {
        "date": "2026-08-07",
        "close": 6280.0,
        "direction_boundary": 6604.88623,
        "core_momentum": -0.049189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4226.044922,
        "volume": 1300
      },
      {
        "date": "2023-08-25",
        "close": 4305.035645,
        "volume": 700
      },
      {
        "date": "2023-09-01",
        "close": 4398.838379,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 4428.459961,
        "volume": 700
      },
      {
        "date": "2023-09-15",
        "close": 4344.531738,
        "volume": 700
      },
      {
        "date": "2023-09-22",
        "close": 4423.523438,
        "volume": 600
      },
      {
        "date": "2023-09-29",
        "close": 4369.216797,
        "volume": 200
      },
      {
        "date": "2023-10-06",
        "close": 4487.703613,
        "volume": 1500
      },
      {
        "date": "2023-10-13",
        "close": 4467.956055,
        "volume": 800
      },
      {
        "date": "2023-10-20",
        "close": 4640.75,
        "volume": 900
      },
      {
        "date": "2023-10-27",
        "close": 4522.262695,
        "volume": 1700
      },
      {
        "date": "2023-11-03",
        "close": 4645.687012,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 4591.380371,
        "volume": 1100
      },
      {
        "date": "2023-11-17",
        "close": 4808.606934,
        "volume": 1600
      },
      {
        "date": "2023-11-24",
        "close": 5124.572754,
        "volume": 4300
      },
      {
        "date": "2023-12-01",
        "close": 4594.331543,
        "volume": 4300
      },
      {
        "date": "2023-12-08",
        "close": 4212.297852,
        "volume": 2200
      },
      {
        "date": "2023-12-15",
        "close": 4271.834961,
        "volume": 2700
      },
      {
        "date": "2023-12-22",
        "close": 4291.680664,
        "volume": 1300
      },
      {
        "date": "2023-12-29",
        "close": 4455.409668,
        "volume": 3300
      },
      {
        "date": "2024-01-05",
        "close": 4564.5625,
        "volume": 700
      },
      {
        "date": "2024-01-12",
        "close": 4817.598145,
        "volume": 5700
      },
      {
        "date": "2024-01-19",
        "close": 4703.484375,
        "volume": 900
      },
      {
        "date": "2024-01-26",
        "close": 4673.714844,
        "volume": 500
      },
      {
        "date": "2024-02-02",
        "close": 4723.330078,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 4678.676758,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 4415.718262,
        "volume": 1700
      },
      {
        "date": "2024-02-23",
        "close": 4415.718262,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4678.676758,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 4500.063477,
        "volume": 300
      },
      {
        "date": "2024-03-15",
        "close": 4564.5625,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 4713.406738,
        "volume": 1100
      },
      {
        "date": "2024-03-29",
        "close": 4569.523926,
        "volume": 1300
      },
      {
        "date": "2024-04-05",
        "close": 4619.138672,
        "volume": 300
      },
      {
        "date": "2024-04-12",
        "close": 4703.484375,
        "volume": 1700
      },
      {
        "date": "2024-04-19",
        "close": 4519.90918,
        "volume": 1600
      },
      {
        "date": "2024-04-26",
        "close": 4584.408691,
        "volume": 900
      },
      {
        "date": "2024-05-03",
        "close": 4514.947754,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 4500.063477,
        "volume": 600
      },
      {
        "date": "2024-05-17",
        "close": 4589.369629,
        "volume": 1100
      },
      {
        "date": "2024-05-24",
        "close": 4728.291016,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 4594.331543,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 4658.830566,
        "volume": 300
      },
      {
        "date": "2024-06-14",
        "close": 4634.023438,
        "volume": 400
      },
      {
        "date": "2024-06-21",
        "close": 4807.674805,
        "volume": 1200
      },
      {
        "date": "2024-06-28",
        "close": 4872.174316,
        "volume": 2600
      },
      {
        "date": "2024-07-05",
        "close": 5368.322754,
        "volume": 2200
      },
      {
        "date": "2024-07-12",
        "close": 5507.244141,
        "volume": 12000
      },
      {
        "date": "2024-07-19",
        "close": 5378.245117,
        "volume": 2300
      },
      {
        "date": "2024-07-26",
        "close": 5358.399414,
        "volume": 1300
      },
      {
        "date": "2024-08-02",
        "close": 5169.863281,
        "volume": 1500
      },
      {
        "date": "2024-08-09",
        "close": 5159.939941,
        "volume": 2300
      },
      {
        "date": "2024-08-16",
        "close": 5209.555176,
        "volume": 900
      },
      {
        "date": "2024-08-23",
        "close": 5358.399414,
        "volume": 600
      },
      {
        "date": "2024-08-30",
        "close": 5675.934082,
        "volume": 600
      },
      {
        "date": "2024-09-06",
        "close": 5755.317871,
        "volume": 2400
      },
      {
        "date": "2024-09-13",
        "close": 6043.083984,
        "volume": 1200
      },
      {
        "date": "2024-09-20",
        "close": 6350.695801,
        "volume": 3100
      },
      {
        "date": "2024-09-27",
        "close": 6320.927246,
        "volume": 2100
      },
      {
        "date": "2024-10-04",
        "close": 6449.925293,
        "volume": 1100
      },
      {
        "date": "2024-10-11",
        "close": 6380.464844,
        "volume": 6700
      },
      {
        "date": "2024-10-18",
        "close": 6509.462891,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 6350.695801,
        "volume": 2100
      },
      {
        "date": "2024-11-01",
        "close": 6549.154785,
        "volume": 3700
      },
      {
        "date": "2024-11-08",
        "close": 6479.694336,
        "volume": 2300
      },
      {
        "date": "2024-11-15",
        "close": 6479.694336,
        "volume": 3600
      },
      {
        "date": "2024-11-22",
        "close": 6152.236328,
        "volume": 2500
      },
      {
        "date": "2024-11-29",
        "close": 5867.689453,
        "volume": 7800
      },
      {
        "date": "2024-12-06",
        "close": 5827.84082,
        "volume": 1200
      },
      {
        "date": "2024-12-13",
        "close": 6106.780273,
        "volume": 700
      },
      {
        "date": "2024-12-20",
        "close": 5867.689453,
        "volume": 800
      },
      {
        "date": "2024-12-27",
        "close": 5528.977051,
        "volume": 1800
      },
      {
        "date": "2025-01-03",
        "close": 5528.977051,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5877.651367,
        "volume": 1200
      },
      {
        "date": "2025-01-17",
        "close": 5678.40918,
        "volume": 1200
      },
      {
        "date": "2025-01-24",
        "close": 5827.84082,
        "volume": 400
      },
      {
        "date": "2025-01-31",
        "close": 5867.689453,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 5827.84082,
        "volume": 1400
      },
      {
        "date": "2025-02-14",
        "close": 5827.84082,
        "volume": 600
      },
      {
        "date": "2025-02-21",
        "close": 5827.84082,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 5847.765137,
        "volume": 1500
      },
      {
        "date": "2025-03-07",
        "close": 5917.5,
        "volume": 900
      },
      {
        "date": "2025-03-14",
        "close": 5847.765137,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 5847.765137,
        "volume": 900
      },
      {
        "date": "2025-03-28",
        "close": 5817.878906,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 5917.5,
        "volume": 1300
      },
      {
        "date": "2025-04-11",
        "close": 5658.484863,
        "volume": 5000
      },
      {
        "date": "2025-04-18",
        "close": 5857.727051,
        "volume": 700
      },
      {
        "date": "2025-04-25",
        "close": 5758.105957,
        "volume": 4200
      },
      {
        "date": "2025-05-02",
        "close": 5768.068359,
        "volume": 2400
      },
      {
        "date": "2025-05-09",
        "close": 5857.727051,
        "volume": 1300
      },
      {
        "date": "2025-05-16",
        "close": 5907.538086,
        "volume": 4200
      },
      {
        "date": "2025-05-23",
        "close": 6066.931641,
        "volume": 4100
      },
      {
        "date": "2025-05-30",
        "close": 6166.553223,
        "volume": 4700
      },
      {
        "date": "2025-06-06",
        "close": 6385.719727,
        "volume": 2900
      },
      {
        "date": "2025-06-13",
        "close": 6634.772949,
        "volume": 4600
      },
      {
        "date": "2025-06-20",
        "close": 6614.848633,
        "volume": 2200
      },
      {
        "date": "2025-06-27",
        "close": 6495.303223,
        "volume": 1500
      },
      {
        "date": "2025-07-04",
        "close": 6395.681641,
        "volume": 4900
      },
      {
        "date": "2025-07-11",
        "close": 6565.038086,
        "volume": 8900
      },
      {
        "date": "2025-07-18",
        "close": 6415.605957,
        "volume": 4000
      },
      {
        "date": "2025-07-25",
        "close": 6335.90918,
        "volume": 1300
      },
      {
        "date": "2025-08-01",
        "close": 6634.772949,
        "volume": 2100
      },
      {
        "date": "2025-08-08",
        "close": 6604.88623,
        "volume": 2100
      },
      {
        "date": "2025-08-15",
        "close": 6704.507813,
        "volume": 2000
      },
      {
        "date": "2025-08-22",
        "close": 6764.280273,
        "volume": 1300
      },
      {
        "date": "2025-08-29",
        "close": 7073.105957,
        "volume": 1600
      },
      {
        "date": "2025-09-05",
        "close": 7132.878906,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 7272.348633,
        "volume": 1700
      },
      {
        "date": "2025-09-19",
        "close": 7342.083496,
        "volume": 900
      },
      {
        "date": "2025-09-26",
        "close": 7232.5,
        "volume": 1100
      },
      {
        "date": "2025-10-03",
        "close": 7043.219727,
        "volume": 2800
      },
      {
        "date": "2025-10-10",
        "close": 6903.75,
        "volume": 17100
      },
      {
        "date": "2025-10-17",
        "close": 6804.128906,
        "volume": 1200
      },
      {
        "date": "2025-10-24",
        "close": 6853.939453,
        "volume": 2400
      },
      {
        "date": "2025-10-31",
        "close": 6744.355957,
        "volume": 2600
      },
      {
        "date": "2025-11-07",
        "close": 6565.038086,
        "volume": 3600
      },
      {
        "date": "2025-11-14",
        "close": 6575.0,
        "volume": 2300
      },
      {
        "date": "2025-11-21",
        "close": 6584.961914,
        "volume": 3300
      },
      {
        "date": "2025-11-28",
        "close": 6500.0,
        "volume": 4100
      },
      {
        "date": "2025-12-05",
        "close": 6460.0,
        "volume": 1400
      },
      {
        "date": "2025-12-12",
        "close": 6460.0,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 6380.0,
        "volume": 1500
      },
      {
        "date": "2025-12-26",
        "close": 6360.0,
        "volume": 900
      },
      {
        "date": "2026-01-02",
        "close": 6180.0,
        "volume": 700
      },
      {
        "date": "2026-01-09",
        "close": 6010.0,
        "volume": 1700
      },
      {
        "date": "2026-01-16",
        "close": 6130.0,
        "volume": 1100
      },
      {
        "date": "2026-01-23",
        "close": 5940.0,
        "volume": 900
      },
      {
        "date": "2026-01-30",
        "close": 5850.0,
        "volume": 1100
      },
      {
        "date": "2026-02-06",
        "close": 5880.0,
        "volume": 1500
      },
      {
        "date": "2026-02-13",
        "close": 5900.0,
        "volume": 1000
      },
      {
        "date": "2026-02-20",
        "close": 5950.0,
        "volume": 500
      },
      {
        "date": "2026-02-27",
        "close": 5910.0,
        "volume": 1100
      },
      {
        "date": "2026-03-06",
        "close": 5700.0,
        "volume": 1500
      },
      {
        "date": "2026-03-13",
        "close": 5660.0,
        "volume": 1400
      },
      {
        "date": "2026-03-20",
        "close": 5500.0,
        "volume": 700
      },
      {
        "date": "2026-03-27",
        "close": 5440.0,
        "volume": 1100
      },
      {
        "date": "2026-04-03",
        "close": 5790.0,
        "volume": 2400
      },
      {
        "date": "2026-04-10",
        "close": 5960.0,
        "volume": 1700
      },
      {
        "date": "2026-04-17",
        "close": 5730.0,
        "volume": 400
      },
      {
        "date": "2026-04-24",
        "close": 5820.0,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 5740.0,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 5740.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5710.0,
        "volume": 300
      },
      {
        "date": "2026-05-22",
        "close": 5590.0,
        "volume": 800
      },
      {
        "date": "2026-05-29",
        "close": 5590.0,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 5570.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 5360.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5320.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5150.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5500.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5950.0,
        "volume": 4500
      },
      {
        "date": "2026-07-17",
        "close": 5700.0,
        "volume": 1800
      },
      {
        "date": "2026-07-24",
        "close": 5970.0,
        "volume": 700
      },
      {
        "date": "2026-07-31",
        "close": 6330.0,
        "volume": 1200
      },
      {
        "date": "2026-08-07",
        "close": 6280.0,
        "volume": 2300
      }
    ],
    "sharemaestro_context": {
      "trend": 5755.333333,
      "fair_value": 5624.051805,
      "market_activity": 56.138557,
      "market_dynamics": 1.519192,
      "relative_strength": -16.93007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.01005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004882,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.023869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00929,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.012563,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.057445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.11043
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.313502
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.005102
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.015789
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.094077
      }
    ]
  }
}