{
  "ticker": {
    "uuid": "798f61a0-b70b-4032-9d75-825c49cfea9d",
    "symbol": "8071",
    "name": "China Netcom Technology Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.72,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.6,
    "boundary_margin": -0.55,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.314357,
    "volatility_stability": 1.4122,
    "risk_context": 0.0761,
    "current_regime": {
      "move": -0.424,
      "interruption": 0.72093,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.054,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.35,
        "direction_boundary": 1.55,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331149
      },
      {
        "date": "2023-08-25",
        "close": 1.4,
        "direction_boundary": 1.45,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336119
      },
      {
        "date": "2023-09-01",
        "close": 1.4,
        "direction_boundary": 1.7,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333551
      },
      {
        "date": "2023-09-08",
        "close": 1.35,
        "direction_boundary": 1.7,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33677
      },
      {
        "date": "2023-09-15",
        "close": 1.2,
        "direction_boundary": 1.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37173
      },
      {
        "date": "2023-09-22",
        "close": 1.2,
        "direction_boundary": 1.55,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37173
      },
      {
        "date": "2023-09-29",
        "close": 1.15,
        "direction_boundary": 1.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.369638
      },
      {
        "date": "2023-10-06",
        "close": 1.2,
        "direction_boundary": 1.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37567
      },
      {
        "date": "2023-10-13",
        "close": 1.3,
        "direction_boundary": 1.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395217
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "direction_boundary": 1.15,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395217
      },
      {
        "date": "2023-10-27",
        "close": 1.1,
        "direction_boundary": 1.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449876
      },
      {
        "date": "2023-11-03",
        "close": 1.2,
        "direction_boundary": 1.15,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469678
      },
      {
        "date": "2023-11-10",
        "close": 1.1,
        "direction_boundary": 1.65,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48184
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "direction_boundary": 1.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499658
      },
      {
        "date": "2023-11-24",
        "close": 1.15,
        "direction_boundary": 1.55,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493806
      },
      {
        "date": "2023-12-01",
        "close": 1.15,
        "direction_boundary": 1.55,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448105
      },
      {
        "date": "2023-12-08",
        "close": 1.15,
        "direction_boundary": 1.45,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4289
      },
      {
        "date": "2023-12-15",
        "close": 1.2,
        "direction_boundary": 1.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430508
      },
      {
        "date": "2023-12-22",
        "close": 1.05,
        "direction_boundary": 1.55,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463599
      },
      {
        "date": "2023-12-29",
        "close": 1.15,
        "direction_boundary": 1.45,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475081
      },
      {
        "date": "2024-01-05",
        "close": 1.2,
        "direction_boundary": 1.35,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475988
      },
      {
        "date": "2024-01-12",
        "close": 1.15,
        "direction_boundary": 1.85,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478829
      },
      {
        "date": "2024-01-19",
        "close": 1.1,
        "direction_boundary": 1.55,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477585
      },
      {
        "date": "2024-01-26",
        "close": 1.1,
        "direction_boundary": 1.6,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477585
      },
      {
        "date": "2024-02-02",
        "close": 1.05,
        "direction_boundary": 1.7,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475828
      },
      {
        "date": "2024-02-09",
        "close": 1.1,
        "direction_boundary": 1.6,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481475
      },
      {
        "date": "2024-02-16",
        "close": 1.1,
        "direction_boundary": 1.55,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480022
      },
      {
        "date": "2024-02-23",
        "close": 1.1,
        "direction_boundary": 1.55,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47595
      },
      {
        "date": "2024-03-01",
        "close": 1.25,
        "direction_boundary": 1.5,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512539
      },
      {
        "date": "2024-03-08",
        "close": 1.35,
        "direction_boundary": 1.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522384
      },
      {
        "date": "2024-03-15",
        "close": 1.25,
        "direction_boundary": 1.5,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506811
      },
      {
        "date": "2024-03-22",
        "close": 1.3,
        "direction_boundary": 1.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509479
      },
      {
        "date": "2024-03-29",
        "close": 1.3,
        "direction_boundary": 1.55,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505256
      },
      {
        "date": "2024-04-05",
        "close": 1.25,
        "direction_boundary": 1.5,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505732
      },
      {
        "date": "2024-04-12",
        "close": 1.3,
        "direction_boundary": 1.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496141
      },
      {
        "date": "2024-04-19",
        "close": 1.2,
        "direction_boundary": 1.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508406
      },
      {
        "date": "2024-04-26",
        "close": 1.05,
        "direction_boundary": 1.55,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488519
      },
      {
        "date": "2024-05-03",
        "close": 1.15,
        "direction_boundary": 1.5,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489987
      },
      {
        "date": "2024-05-10",
        "close": 1.1,
        "direction_boundary": 1.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478578
      },
      {
        "date": "2024-05-17",
        "close": 1.1,
        "direction_boundary": 1.45,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461858
      },
      {
        "date": "2024-05-24",
        "close": 0.95,
        "direction_boundary": 1.35,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500449
      },
      {
        "date": "2024-05-31",
        "close": 1.05,
        "direction_boundary": 1.55,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522163
      },
      {
        "date": "2024-06-07",
        "close": 0.95,
        "direction_boundary": 1.4,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538996
      },
      {
        "date": "2024-06-14",
        "close": 0.95,
        "direction_boundary": 1.45,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534325
      },
      {
        "date": "2024-06-21",
        "close": 0.9,
        "direction_boundary": 1.4,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507995
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "direction_boundary": 1.3,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510833
      },
      {
        "date": "2024-07-05",
        "close": 0.85,
        "direction_boundary": 1.35,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515424
      },
      {
        "date": "2024-07-12",
        "close": 0.85,
        "direction_boundary": 1.35,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513962
      },
      {
        "date": "2024-07-19",
        "close": 0.7,
        "direction_boundary": 1.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571763
      },
      {
        "date": "2024-07-26",
        "close": 0.8,
        "direction_boundary": 1.4,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608677
      },
      {
        "date": "2024-08-02",
        "close": 0.7,
        "direction_boundary": 1.45,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63006
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "direction_boundary": 1.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624162
      },
      {
        "date": "2024-08-16",
        "close": 0.75,
        "direction_boundary": 1.35,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63524
      },
      {
        "date": "2024-08-23",
        "close": 0.7,
        "direction_boundary": 1.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639233
      },
      {
        "date": "2024-08-30",
        "close": 0.65,
        "direction_boundary": 1.4,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608063
      },
      {
        "date": "2024-09-06",
        "close": 0.5,
        "direction_boundary": 1.35,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672733
      },
      {
        "date": "2024-09-13",
        "close": 0.75,
        "direction_boundary": 1.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908485
      },
      {
        "date": "2024-09-20",
        "close": 0.65,
        "direction_boundary": 1.2,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919966
      },
      {
        "date": "2024-09-27",
        "close": 0.6,
        "direction_boundary": 1.15,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922021
      },
      {
        "date": "2024-10-04",
        "close": 0.85,
        "direction_boundary": 1.2,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060296
      },
      {
        "date": "2024-10-11",
        "close": 0.85,
        "direction_boundary": 1.3,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057688
      },
      {
        "date": "2024-10-18",
        "close": 0.85,
        "direction_boundary": 1.3,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053865
      },
      {
        "date": "2024-10-25",
        "close": 0.8,
        "direction_boundary": 1.1,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042007
      },
      {
        "date": "2024-11-01",
        "close": 0.8,
        "direction_boundary": 1.2,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031884
      },
      {
        "date": "2024-11-08",
        "close": 0.85,
        "direction_boundary": 1.1,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035954
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "direction_boundary": 1.2,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066767
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "direction_boundary": 1.15,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068646
      },
      {
        "date": "2024-11-29",
        "close": 0.65,
        "direction_boundary": 1.15,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064582
      },
      {
        "date": "2024-12-06",
        "close": 0.65,
        "direction_boundary": 1.15,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058261
      },
      {
        "date": "2024-12-13",
        "close": 0.65,
        "direction_boundary": 1.2,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058261
      },
      {
        "date": "2024-12-20",
        "close": 0.65,
        "direction_boundary": 1.05,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056883
      },
      {
        "date": "2024-12-27",
        "close": 0.75,
        "direction_boundary": 1.15,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066788
      },
      {
        "date": "2025-01-03",
        "close": 1.0,
        "direction_boundary": 1.2,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13776
      },
      {
        "date": "2025-01-10",
        "close": 0.95,
        "direction_boundary": 1.15,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.140543
      },
      {
        "date": "2025-01-17",
        "close": 1.0,
        "direction_boundary": 1.1,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105384
      },
      {
        "date": "2025-01-24",
        "close": 0.8,
        "direction_boundary": 1.1,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.138237
      },
      {
        "date": "2025-01-31",
        "close": 1.1,
        "direction_boundary": 1.05,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202927
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "direction_boundary": 1.1,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300373
      },
      {
        "date": "2025-02-14",
        "close": 2.3,
        "direction_boundary": 1.1,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378704
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "direction_boundary": 1.1,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393624
      },
      {
        "date": "2025-02-28",
        "close": 1.8,
        "direction_boundary": 1.25,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399421
      },
      {
        "date": "2025-03-07",
        "close": 1.9,
        "direction_boundary": 1.35,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330138
      },
      {
        "date": "2025-03-14",
        "close": 1.8,
        "direction_boundary": 1.25,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234685
      },
      {
        "date": "2025-03-21",
        "close": 2.1,
        "direction_boundary": 1.3,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21827
      },
      {
        "date": "2025-03-28",
        "close": 2.5,
        "direction_boundary": 1.3,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217083
      },
      {
        "date": "2025-04-04",
        "close": 2.35,
        "direction_boundary": 1.25,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150404
      },
      {
        "date": "2025-04-11",
        "close": 2.0,
        "direction_boundary": 1.3,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182655
      },
      {
        "date": "2025-04-18",
        "close": 1.9,
        "direction_boundary": 1.2,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187639
      },
      {
        "date": "2025-04-25",
        "close": 1.9,
        "direction_boundary": 1.05,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181249
      },
      {
        "date": "2025-05-02",
        "close": 1.85,
        "direction_boundary": 1.15,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183329
      },
      {
        "date": "2025-05-09",
        "close": 1.85,
        "direction_boundary": 1.1,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183407
      },
      {
        "date": "2025-05-16",
        "close": 1.75,
        "direction_boundary": 1.1,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145939
      },
      {
        "date": "2025-05-23",
        "close": 1.85,
        "direction_boundary": 0.95,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11305
      },
      {
        "date": "2025-05-30",
        "close": 1.85,
        "direction_boundary": 1.05,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113301
      },
      {
        "date": "2025-06-06",
        "close": 1.8,
        "direction_boundary": 0.95,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115927
      },
      {
        "date": "2025-06-13",
        "close": 1.6,
        "direction_boundary": 0.95,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13597
      },
      {
        "date": "2025-06-20",
        "close": 1.65,
        "direction_boundary": 0.9,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134894
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "direction_boundary": 0.8,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12515
      },
      {
        "date": "2025-07-04",
        "close": 1.55,
        "direction_boundary": 0.85,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068318
      },
      {
        "date": "2025-07-11",
        "close": 1.55,
        "direction_boundary": 0.85,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064134
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "direction_boundary": 0.7,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078748
      },
      {
        "date": "2025-07-25",
        "close": 1.75,
        "direction_boundary": 0.8,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022322
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "direction_boundary": 0.7,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964144
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "direction_boundary": 0.7,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815177
      },
      {
        "date": "2025-08-15",
        "close": 1.6,
        "direction_boundary": 0.75,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625286
      },
      {
        "date": "2025-08-22",
        "close": 1.55,
        "direction_boundary": 0.7,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59922
      },
      {
        "date": "2025-08-29",
        "close": 1.65,
        "direction_boundary": 0.65,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590844
      },
      {
        "date": "2025-09-05",
        "close": 1.55,
        "direction_boundary": 0.5,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590306
      },
      {
        "date": "2025-09-12",
        "close": 1.45,
        "direction_boundary": 0.75,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592539
      },
      {
        "date": "2025-09-19",
        "close": 1.3,
        "direction_boundary": 0.65,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55976
      },
      {
        "date": "2025-09-26",
        "close": 1.3,
        "direction_boundary": 0.6,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487166
      },
      {
        "date": "2025-10-03",
        "close": 1.0,
        "direction_boundary": 0.85,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586585
      },
      {
        "date": "2025-10-10",
        "close": 1.05,
        "direction_boundary": 0.85,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566609
      },
      {
        "date": "2025-10-17",
        "close": 0.9,
        "direction_boundary": 0.85,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593547
      },
      {
        "date": "2025-10-24",
        "close": 0.95,
        "direction_boundary": 0.8,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603436
      },
      {
        "date": "2025-10-31",
        "close": 0.95,
        "direction_boundary": 0.8,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604567
      },
      {
        "date": "2025-11-07",
        "close": 0.95,
        "direction_boundary": 0.85,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604567
      },
      {
        "date": "2025-11-14",
        "close": 1.25,
        "direction_boundary": 0.7,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731722
      },
      {
        "date": "2025-11-21",
        "close": 1.45,
        "direction_boundary": 0.6,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759895
      },
      {
        "date": "2025-11-28",
        "close": 1.4,
        "direction_boundary": 0.65,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760588
      },
      {
        "date": "2025-12-05",
        "close": 1.45,
        "direction_boundary": 0.65,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762781
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "direction_boundary": 0.65,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746284
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "direction_boundary": 0.65,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744652
      },
      {
        "date": "2025-12-26",
        "close": 1.3,
        "direction_boundary": 0.75,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758464
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "direction_boundary": 1.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75587
      },
      {
        "date": "2026-01-09",
        "close": 1.4,
        "direction_boundary": 0.95,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774461
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "direction_boundary": 1.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755861
      },
      {
        "date": "2026-01-23",
        "close": 1.25,
        "direction_boundary": 0.8,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755816
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "direction_boundary": 1.1,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729345
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "direction_boundary": 1.6,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72532
      },
      {
        "date": "2026-02-13",
        "close": 1.2,
        "direction_boundary": 2.3,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726459
      },
      {
        "date": "2026-02-20",
        "close": 1.1,
        "direction_boundary": 2.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733613
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "direction_boundary": 1.8,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739431
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "direction_boundary": 1.9,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736005
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "direction_boundary": 1.8,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734496
      },
      {
        "date": "2026-03-20",
        "close": 0.95,
        "direction_boundary": 2.1,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812646
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "direction_boundary": 2.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817269
      },
      {
        "date": "2026-04-03",
        "close": 0.95,
        "direction_boundary": 2.35,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735264
      },
      {
        "date": "2026-04-10",
        "close": 0.95,
        "direction_boundary": 2.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731631
      },
      {
        "date": "2026-04-17",
        "close": 0.95,
        "direction_boundary": 1.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698788
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "direction_boundary": 1.9,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942751
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "direction_boundary": 1.85,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942751
      },
      {
        "date": "2026-05-08",
        "close": 0.6,
        "direction_boundary": 1.85,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942751
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "direction_boundary": 1.75,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844365
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "direction_boundary": 1.85,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8065
      },
      {
        "date": "2026-05-29",
        "close": 0.55,
        "direction_boundary": 1.85,
        "core_momentum": -0.702703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809855
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "direction_boundary": 1.8,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807167
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "direction_boundary": 1.6,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807167
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "direction_boundary": 1.65,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807167
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "direction_boundary": 1.65,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903096
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "direction_boundary": 1.55,
        "core_momentum": -0.574194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90474
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "direction_boundary": 1.55,
        "core_momentum": -0.535484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897424
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "direction_boundary": 1.8,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035392
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "direction_boundary": 1.75,
        "core_momentum": -0.754286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038801
      },
      {
        "date": "2026-07-31",
        "close": 0.74,
        "direction_boundary": 1.5,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.317117
      },
      {
        "date": "2026-08-07",
        "close": 0.72,
        "direction_boundary": 1.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.35,
        "volume": 12200
      },
      {
        "date": "2023-08-25",
        "close": 1.4,
        "volume": 12400
      },
      {
        "date": "2023-09-01",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.35,
        "volume": 67300
      },
      {
        "date": "2023-09-15",
        "close": 1.2,
        "volume": 163940
      },
      {
        "date": "2023-09-22",
        "close": 1.2,
        "volume": 102720
      },
      {
        "date": "2023-09-29",
        "close": 1.15,
        "volume": 6200
      },
      {
        "date": "2023-10-06",
        "close": 1.2,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 1.3,
        "volume": 25200
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.1,
        "volume": 26860
      },
      {
        "date": "2023-11-03",
        "close": 1.2,
        "volume": 300300
      },
      {
        "date": "2023-11-10",
        "close": 1.1,
        "volume": 26400
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "volume": 1800
      },
      {
        "date": "2023-11-24",
        "close": 1.15,
        "volume": 1600
      },
      {
        "date": "2023-12-01",
        "close": 1.15,
        "volume": 400
      },
      {
        "date": "2023-12-08",
        "close": 1.15,
        "volume": 13420
      },
      {
        "date": "2023-12-15",
        "close": 1.2,
        "volume": 6000
      },
      {
        "date": "2023-12-22",
        "close": 1.05,
        "volume": 192500
      },
      {
        "date": "2023-12-29",
        "close": 1.15,
        "volume": 5800
      },
      {
        "date": "2024-01-05",
        "close": 1.2,
        "volume": 62800
      },
      {
        "date": "2024-01-12",
        "close": 1.15,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 1.1,
        "volume": 18560
      },
      {
        "date": "2024-01-26",
        "close": 1.1,
        "volume": 400
      },
      {
        "date": "2024-02-02",
        "close": 1.05,
        "volume": 27900
      },
      {
        "date": "2024-02-09",
        "close": 1.1,
        "volume": 23200
      },
      {
        "date": "2024-02-16",
        "close": 1.1,
        "volume": 10200
      },
      {
        "date": "2024-02-23",
        "close": 1.1,
        "volume": 127000
      },
      {
        "date": "2024-03-01",
        "close": 1.25,
        "volume": 13000
      },
      {
        "date": "2024-03-08",
        "close": 1.35,
        "volume": 46200
      },
      {
        "date": "2024-03-15",
        "close": 1.25,
        "volume": 2500
      },
      {
        "date": "2024-03-22",
        "close": 1.3,
        "volume": 166660
      },
      {
        "date": "2024-03-29",
        "close": 1.3,
        "volume": 27480
      },
      {
        "date": "2024-04-05",
        "close": 1.25,
        "volume": 2500
      },
      {
        "date": "2024-04-12",
        "close": 1.3,
        "volume": 7600
      },
      {
        "date": "2024-04-19",
        "close": 1.2,
        "volume": 26500
      },
      {
        "date": "2024-04-26",
        "close": 1.05,
        "volume": 190100
      },
      {
        "date": "2024-05-03",
        "close": 1.15,
        "volume": 2400
      },
      {
        "date": "2024-05-10",
        "close": 1.1,
        "volume": 7400
      },
      {
        "date": "2024-05-17",
        "close": 1.1,
        "volume": 42300
      },
      {
        "date": "2024-05-24",
        "close": 0.95,
        "volume": 449100
      },
      {
        "date": "2024-05-31",
        "close": 1.05,
        "volume": 576940
      },
      {
        "date": "2024-06-07",
        "close": 0.95,
        "volume": 278000
      },
      {
        "date": "2024-06-14",
        "close": 0.95,
        "volume": 1100
      },
      {
        "date": "2024-06-21",
        "close": 0.9,
        "volume": 25680
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "volume": 82800
      },
      {
        "date": "2024-07-05",
        "close": 0.85,
        "volume": 19900
      },
      {
        "date": "2024-07-12",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.7,
        "volume": 84800
      },
      {
        "date": "2024-07-26",
        "close": 0.8,
        "volume": 162800
      },
      {
        "date": "2024-08-02",
        "close": 0.7,
        "volume": 125200
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "volume": 36840
      },
      {
        "date": "2024-08-16",
        "close": 0.75,
        "volume": 101320
      },
      {
        "date": "2024-08-23",
        "close": 0.7,
        "volume": 280300
      },
      {
        "date": "2024-08-30",
        "close": 0.65,
        "volume": 153860
      },
      {
        "date": "2024-09-06",
        "close": 0.5,
        "volume": 4265770
      },
      {
        "date": "2024-09-13",
        "close": 0.75,
        "volume": 19129100
      },
      {
        "date": "2024-09-20",
        "close": 0.65,
        "volume": 301160
      },
      {
        "date": "2024-09-27",
        "close": 0.6,
        "volume": 267810
      },
      {
        "date": "2024-10-04",
        "close": 0.85,
        "volume": 991940
      },
      {
        "date": "2024-10-11",
        "close": 0.85,
        "volume": 534240
      },
      {
        "date": "2024-10-18",
        "close": 0.85,
        "volume": 61200
      },
      {
        "date": "2024-10-25",
        "close": 0.8,
        "volume": 83010
      },
      {
        "date": "2024-11-01",
        "close": 0.8,
        "volume": 5700
      },
      {
        "date": "2024-11-08",
        "close": 0.85,
        "volume": 14600
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "volume": 86800
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "volume": 443660
      },
      {
        "date": "2024-11-29",
        "close": 0.65,
        "volume": 11500
      },
      {
        "date": "2024-12-06",
        "close": 0.65,
        "volume": 230500
      },
      {
        "date": "2024-12-13",
        "close": 0.65,
        "volume": 135020
      },
      {
        "date": "2024-12-20",
        "close": 0.65,
        "volume": 138610
      },
      {
        "date": "2024-12-27",
        "close": 0.75,
        "volume": 149400
      },
      {
        "date": "2025-01-03",
        "close": 1.0,
        "volume": 369600
      },
      {
        "date": "2025-01-10",
        "close": 0.95,
        "volume": 156800
      },
      {
        "date": "2025-01-17",
        "close": 1.0,
        "volume": 860100
      },
      {
        "date": "2025-01-24",
        "close": 0.8,
        "volume": 418400
      },
      {
        "date": "2025-01-31",
        "close": 1.1,
        "volume": 972000
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "volume": 1193060
      },
      {
        "date": "2025-02-14",
        "close": 2.3,
        "volume": 1419500
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "volume": 4875380
      },
      {
        "date": "2025-02-28",
        "close": 1.8,
        "volume": 1630200
      },
      {
        "date": "2025-03-07",
        "close": 1.9,
        "volume": 1626080
      },
      {
        "date": "2025-03-14",
        "close": 1.8,
        "volume": 1576200
      },
      {
        "date": "2025-03-21",
        "close": 2.1,
        "volume": 997000
      },
      {
        "date": "2025-03-28",
        "close": 2.5,
        "volume": 1089900
      },
      {
        "date": "2025-04-04",
        "close": 2.35,
        "volume": 1344660
      },
      {
        "date": "2025-04-11",
        "close": 2.0,
        "volume": 1206720
      },
      {
        "date": "2025-04-18",
        "close": 1.9,
        "volume": 350700
      },
      {
        "date": "2025-04-25",
        "close": 1.9,
        "volume": 427100
      },
      {
        "date": "2025-05-02",
        "close": 1.85,
        "volume": 266771
      },
      {
        "date": "2025-05-09",
        "close": 1.85,
        "volume": 528380
      },
      {
        "date": "2025-05-16",
        "close": 1.75,
        "volume": 684380
      },
      {
        "date": "2025-05-23",
        "close": 1.85,
        "volume": 447800
      },
      {
        "date": "2025-05-30",
        "close": 1.85,
        "volume": 278700
      },
      {
        "date": "2025-06-06",
        "close": 1.8,
        "volume": 564600
      },
      {
        "date": "2025-06-13",
        "close": 1.6,
        "volume": 11189603
      },
      {
        "date": "2025-06-20",
        "close": 1.65,
        "volume": 222430
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "volume": 303200
      },
      {
        "date": "2025-07-04",
        "close": 1.55,
        "volume": 239440
      },
      {
        "date": "2025-07-11",
        "close": 1.55,
        "volume": 223700
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "volume": 847100
      },
      {
        "date": "2025-07-25",
        "close": 1.75,
        "volume": 445120
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "volume": 768160
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "volume": 347200
      },
      {
        "date": "2025-08-15",
        "close": 1.6,
        "volume": 257800
      },
      {
        "date": "2025-08-22",
        "close": 1.55,
        "volume": 575600
      },
      {
        "date": "2025-08-29",
        "close": 1.65,
        "volume": 740140
      },
      {
        "date": "2025-09-05",
        "close": 1.55,
        "volume": 645500
      },
      {
        "date": "2025-09-12",
        "close": 1.45,
        "volume": 374700
      },
      {
        "date": "2025-09-19",
        "close": 1.3,
        "volume": 1003160
      },
      {
        "date": "2025-09-26",
        "close": 1.3,
        "volume": 237060
      },
      {
        "date": "2025-10-03",
        "close": 1.0,
        "volume": 616240
      },
      {
        "date": "2025-10-10",
        "close": 1.05,
        "volume": 398850
      },
      {
        "date": "2025-10-17",
        "close": 0.9,
        "volume": 698160
      },
      {
        "date": "2025-10-24",
        "close": 0.95,
        "volume": 337090
      },
      {
        "date": "2025-10-31",
        "close": 0.95,
        "volume": 308800
      },
      {
        "date": "2025-11-07",
        "close": 0.95,
        "volume": 302000
      },
      {
        "date": "2025-11-14",
        "close": 1.25,
        "volume": 374050
      },
      {
        "date": "2025-11-21",
        "close": 1.45,
        "volume": 1305900
      },
      {
        "date": "2025-11-28",
        "close": 1.4,
        "volume": 476600
      },
      {
        "date": "2025-12-05",
        "close": 1.45,
        "volume": 42500
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "volume": 97500
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "volume": 164800
      },
      {
        "date": "2025-12-26",
        "close": 1.3,
        "volume": 50700
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "volume": 80845
      },
      {
        "date": "2026-01-09",
        "close": 1.4,
        "volume": 20140
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "volume": 228476
      },
      {
        "date": "2026-01-23",
        "close": 1.25,
        "volume": 55700
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "volume": 124000
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "volume": 119200
      },
      {
        "date": "2026-02-13",
        "close": 1.2,
        "volume": 71900
      },
      {
        "date": "2026-02-20",
        "close": 1.1,
        "volume": 26700
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "volume": 90300
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "volume": 346500
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "volume": 194400
      },
      {
        "date": "2026-03-20",
        "close": 0.95,
        "volume": 559580
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "volume": 73700
      },
      {
        "date": "2026-04-03",
        "close": 0.95,
        "volume": 115900
      },
      {
        "date": "2026-04-10",
        "close": 0.95,
        "volume": 65600
      },
      {
        "date": "2026-04-17",
        "close": 0.95,
        "volume": 37100
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "volume": 2238860
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "volume": 387000
      },
      {
        "date": "2026-05-08",
        "close": 0.6,
        "volume": 426599
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "volume": 89100
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "volume": 114700
      },
      {
        "date": "2026-05-29",
        "close": 0.55,
        "volume": 316300
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "volume": 220160
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "volume": 8900
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "volume": 63700
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "volume": 631260
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "volume": 457400
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "volume": 35360
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "volume": 209000
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "volume": 470710
      },
      {
        "date": "2026-07-31",
        "close": 0.74,
        "volume": 903220
      },
      {
        "date": "2026-08-07",
        "close": 0.72,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.838333,
      "fair_value": 1.157692,
      "market_activity": -66.354593,
      "market_dynamics": 0.417132,
      "relative_strength": -29.982935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.050245,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.017987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.114286,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.044089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.057692,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.080239,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.090909,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.109091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.068966
      },
      {
        "direction": "neutral",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.142857
      },
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.272727
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.090909
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.424
      }
    ]
  }
}