{
  "ticker": {
    "uuid": "79910c5a-ab0f-41d2-abbf-36b54912a7c5",
    "symbol": "000045",
    "name": "Shenzhen Textile (Holdings) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.54,
    "boundary_margin": -0.057875,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.373896,
    "volatility_stability": 1.0672,
    "risk_context": 0.2675,
    "current_regime": {
      "move": -0.06848,
      "interruption": 0.136156,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.605,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.331881,
        "direction_boundary": 6.796625,
        "core_momentum": 0.520149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225513
      },
      {
        "date": "2023-08-04",
        "close": 10.331881,
        "direction_boundary": 7.218349,
        "core_momentum": 0.431336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211745
      },
      {
        "date": "2023-08-11",
        "close": 9.858665,
        "direction_boundary": 7.237964,
        "core_momentum": 0.362077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219385
      },
      {
        "date": "2023-08-18",
        "close": 9.582623,
        "direction_boundary": 7.45373,
        "core_momentum": 0.285614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209605
      },
      {
        "date": "2023-08-25",
        "close": 9.346014,
        "direction_boundary": 7.610651,
        "core_momentum": 0.228018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205035
      },
      {
        "date": "2023-09-01",
        "close": 9.947392,
        "direction_boundary": 10.395992,
        "core_momentum": -0.043151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225577
      },
      {
        "date": "2023-09-08",
        "close": 10.430467,
        "direction_boundary": 9.376008,
        "core_momentum": 0.112464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233383
      },
      {
        "date": "2023-09-15",
        "close": 10.371316,
        "direction_boundary": 8.699287,
        "core_momentum": 0.192203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229716
      },
      {
        "date": "2023-09-22",
        "close": 10.016403,
        "direction_boundary": 8.473715,
        "core_momentum": 0.182056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222921
      },
      {
        "date": "2023-09-29",
        "close": 10.637499,
        "direction_boundary": 8.385446,
        "core_momentum": 0.268567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236471
      },
      {
        "date": "2023-10-27",
        "close": 11.012129,
        "direction_boundary": 7.708726,
        "core_momentum": 0.428528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263452
      },
      {
        "date": "2023-11-03",
        "close": 11.830398,
        "direction_boundary": 7.944107,
        "core_momentum": 0.489204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279409
      },
      {
        "date": "2023-11-10",
        "close": 12.826123,
        "direction_boundary": 7.640073,
        "core_momentum": 0.678796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296026
      },
      {
        "date": "2023-11-17",
        "close": 13.102166,
        "direction_boundary": 8.512944,
        "core_momentum": 0.539088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29605
      },
      {
        "date": "2023-11-24",
        "close": 11.623365,
        "direction_boundary": 8.866016,
        "core_momentum": 0.311002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346493
      },
      {
        "date": "2023-12-01",
        "close": 11.869832,
        "direction_boundary": 8.826785,
        "core_momentum": 0.344751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337315
      },
      {
        "date": "2023-12-08",
        "close": 11.307889,
        "direction_boundary": 10.464644,
        "core_momentum": 0.08058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344212
      },
      {
        "date": "2023-12-15",
        "close": 11.465628,
        "direction_boundary": 11.376746,
        "core_momentum": 0.007813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342848
      },
      {
        "date": "2023-12-22",
        "close": 11.08114,
        "direction_boundary": 9.935037,
        "core_momentum": 0.11536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340828
      },
      {
        "date": "2023-12-29",
        "close": 11.633224,
        "direction_boundary": 10.876561,
        "core_momentum": 0.069568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346035
      },
      {
        "date": "2024-01-05",
        "close": 11.07128,
        "direction_boundary": 10.876561,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352909
      },
      {
        "date": "2024-01-12",
        "close": 10.696651,
        "direction_boundary": 10.876561,
        "core_momentum": -0.016541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355177
      },
      {
        "date": "2024-01-19",
        "close": 10.469902,
        "direction_boundary": 11.023675,
        "core_momentum": -0.050235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356245
      },
      {
        "date": "2024-01-26",
        "close": 10.874106,
        "direction_boundary": 10.170419,
        "core_momentum": 0.06919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353972
      },
      {
        "date": "2024-02-02",
        "close": 8.074246,
        "direction_boundary": 10.778486,
        "core_momentum": -0.250892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545506
      },
      {
        "date": "2024-02-09",
        "close": 7.886932,
        "direction_boundary": 11.357131,
        "core_momentum": -0.305552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545661
      },
      {
        "date": "2024-02-23",
        "close": 9.069971,
        "direction_boundary": 11.16098,
        "core_momentum": -0.18735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58094
      },
      {
        "date": "2024-03-01",
        "close": 9.365731,
        "direction_boundary": 10.552913,
        "core_momentum": -0.112498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581749
      },
      {
        "date": "2024-03-08",
        "close": 9.316438,
        "direction_boundary": 10.896175,
        "core_momentum": -0.144981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580755
      },
      {
        "date": "2024-03-15",
        "close": 9.760077,
        "direction_boundary": 10.945213,
        "core_momentum": -0.108279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577755
      },
      {
        "date": "2024-03-22",
        "close": 9.927675,
        "direction_boundary": 10.64118,
        "core_momentum": -0.067051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574215
      },
      {
        "date": "2024-03-29",
        "close": 9.405167,
        "direction_boundary": 10.327339,
        "core_momentum": -0.089294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578755
      },
      {
        "date": "2024-04-05",
        "close": 9.513611,
        "direction_boundary": 10.856946,
        "core_momentum": -0.12373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577344
      },
      {
        "date": "2024-04-12",
        "close": 9.060112,
        "direction_boundary": 10.56272,
        "core_momentum": -0.142256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573656
      },
      {
        "date": "2024-04-19",
        "close": 8.468594,
        "direction_boundary": 10.258686,
        "core_momentum": -0.174495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570305
      },
      {
        "date": "2024-04-26",
        "close": 8.882657,
        "direction_boundary": 9.984076,
        "core_momentum": -0.110318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570752
      },
      {
        "date": "2024-05-03",
        "close": 9.207994,
        "direction_boundary": 9.768309,
        "core_momentum": -0.05736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571087
      },
      {
        "date": "2024-05-10",
        "close": 9.099547,
        "direction_boundary": 9.836962,
        "core_momentum": -0.074964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559741
      },
      {
        "date": "2024-05-17",
        "close": 8.71506,
        "direction_boundary": 9.729079,
        "core_momentum": -0.104226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5457
      },
      {
        "date": "2024-05-24",
        "close": 8.577038,
        "direction_boundary": 9.935037,
        "core_momentum": -0.136688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543203
      },
      {
        "date": "2024-05-31",
        "close": 8.655908,
        "direction_boundary": 10.12138,
        "core_momentum": -0.14479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523141
      },
      {
        "date": "2024-06-07",
        "close": 8.054529,
        "direction_boundary": 10.778486,
        "core_momentum": -0.252722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527526
      },
      {
        "date": "2024-06-14",
        "close": 8.345781,
        "direction_boundary": 10.974637,
        "core_momentum": -0.239539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529691
      },
      {
        "date": "2024-06-21",
        "close": 8.147073,
        "direction_boundary": 10.726228,
        "core_momentum": -0.240453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528645
      },
      {
        "date": "2024-06-28",
        "close": 7.968235,
        "direction_boundary": 11.219161,
        "core_momentum": -0.289766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527958
      },
      {
        "date": "2024-07-05",
        "close": 7.630429,
        "direction_boundary": 10.982553,
        "core_momentum": -0.305223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521967
      },
      {
        "date": "2024-07-12",
        "close": 7.878816,
        "direction_boundary": 10.844532,
        "core_momentum": -0.273476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523812
      },
      {
        "date": "2024-07-19",
        "close": 7.54101,
        "direction_boundary": 11.051563,
        "core_momentum": -0.317652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524739
      },
      {
        "date": "2024-07-26",
        "close": 7.411849,
        "direction_boundary": 10.992411,
        "core_momentum": -0.32573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524644
      },
      {
        "date": "2024-08-02",
        "close": 7.739719,
        "direction_boundary": 10.479761,
        "core_momentum": -0.26146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525751
      },
      {
        "date": "2024-08-09",
        "close": 7.580752,
        "direction_boundary": 10.331881,
        "core_momentum": -0.266276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329555
      },
      {
        "date": "2024-08-16",
        "close": 8.027847,
        "direction_boundary": 10.331881,
        "core_momentum": -0.223002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338162
      },
      {
        "date": "2024-08-23",
        "close": 7.918557,
        "direction_boundary": 9.858665,
        "core_momentum": -0.196792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272523
      },
      {
        "date": "2024-08-30",
        "close": 9.518166,
        "direction_boundary": 9.582623,
        "core_momentum": -0.006726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375918
      },
      {
        "date": "2024-09-06",
        "close": 8.147073,
        "direction_boundary": 9.346014,
        "core_momentum": -0.128284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433915
      },
      {
        "date": "2024-09-13",
        "close": 7.829138,
        "direction_boundary": 9.947392,
        "core_momentum": -0.212946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429848
      },
      {
        "date": "2024-09-20",
        "close": 8.127202,
        "direction_boundary": 10.430467,
        "core_momentum": -0.220821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433174
      },
      {
        "date": "2024-09-27",
        "close": 8.753136,
        "direction_boundary": 10.371316,
        "core_momentum": -0.156025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442138
      },
      {
        "date": "2024-10-04",
        "close": 9.488359,
        "direction_boundary": 10.016403,
        "core_momentum": -0.052718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45676
      },
      {
        "date": "2024-10-11",
        "close": 8.693522,
        "direction_boundary": 10.637499,
        "core_momentum": -0.182748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468013
      },
      {
        "date": "2024-10-18",
        "close": 9.210167,
        "direction_boundary": 11.347323,
        "core_momentum": -0.18834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464945
      },
      {
        "date": "2024-10-25",
        "close": 10.511711,
        "direction_boundary": 10.647358,
        "core_momentum": -0.01274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494895
      },
      {
        "date": "2024-11-01",
        "close": 12.319963,
        "direction_boundary": 11.012129,
        "core_momentum": 0.118763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537015
      },
      {
        "date": "2024-11-08",
        "close": 11.376096,
        "direction_boundary": 11.830398,
        "core_momentum": -0.038401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550904
      },
      {
        "date": "2024-11-15",
        "close": 10.770033,
        "direction_boundary": 12.826123,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553308
      },
      {
        "date": "2024-11-22",
        "close": 11.14758,
        "direction_boundary": 13.102166,
        "core_momentum": -0.14918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553332
      },
      {
        "date": "2024-11-29",
        "close": 11.386031,
        "direction_boundary": 11.623365,
        "core_momentum": -0.020419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553543
      },
      {
        "date": "2024-12-06",
        "close": 11.922545,
        "direction_boundary": 11.869832,
        "core_momentum": 0.004441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542428
      },
      {
        "date": "2024-12-13",
        "close": 12.011965,
        "direction_boundary": 11.307889,
        "core_momentum": 0.062264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541709
      },
      {
        "date": "2024-12-20",
        "close": 11.614546,
        "direction_boundary": 11.465628,
        "core_momentum": 0.012988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543212
      },
      {
        "date": "2024-12-27",
        "close": 11.117773,
        "direction_boundary": 11.08114,
        "core_momentum": 0.003306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546858
      },
      {
        "date": "2025-01-03",
        "close": 9.826165,
        "direction_boundary": 11.633224,
        "core_momentum": -0.155336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573949
      },
      {
        "date": "2025-01-10",
        "close": 10.223583,
        "direction_boundary": 11.07128,
        "core_momentum": -0.076567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574637
      },
      {
        "date": "2025-01-17",
        "close": 10.283196,
        "direction_boundary": 10.696651,
        "core_momentum": -0.038653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569435
      },
      {
        "date": "2025-01-24",
        "close": 10.322938,
        "direction_boundary": 10.469902,
        "core_momentum": -0.014037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56802
      },
      {
        "date": "2025-01-31",
        "close": 10.173905,
        "direction_boundary": 10.874106,
        "core_momentum": -0.064392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567461
      },
      {
        "date": "2025-02-07",
        "close": 10.700485,
        "direction_boundary": 8.074246,
        "core_momentum": 0.325261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568205
      },
      {
        "date": "2025-02-14",
        "close": 10.621,
        "direction_boundary": 7.886932,
        "core_momentum": 0.346658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565254
      },
      {
        "date": "2025-02-21",
        "close": 10.680614,
        "direction_boundary": 9.069971,
        "core_momentum": 0.17758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564216
      },
      {
        "date": "2025-02-28",
        "close": 10.233519,
        "direction_boundary": 9.365731,
        "core_momentum": 0.092656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510659
      },
      {
        "date": "2025-03-07",
        "close": 10.581259,
        "direction_boundary": 9.316438,
        "core_momentum": 0.135762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458001
      },
      {
        "date": "2025-03-14",
        "close": 11.018419,
        "direction_boundary": 9.760077,
        "core_momentum": 0.128927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454036
      },
      {
        "date": "2025-03-21",
        "close": 10.899194,
        "direction_boundary": 9.927675,
        "core_momentum": 0.09786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453818
      },
      {
        "date": "2025-03-28",
        "close": 11.366159,
        "direction_boundary": 9.405167,
        "core_momentum": 0.208502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447031
      },
      {
        "date": "2025-04-04",
        "close": 11.14758,
        "direction_boundary": 9.513611,
        "core_momentum": 0.171751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436843
      },
      {
        "date": "2025-04-11",
        "close": 9.627455,
        "direction_boundary": 9.060112,
        "core_momentum": 0.06262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468728
      },
      {
        "date": "2025-04-18",
        "close": 9.518166,
        "direction_boundary": 8.468594,
        "core_momentum": 0.123937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462622
      },
      {
        "date": "2025-04-25",
        "close": 9.915584,
        "direction_boundary": 8.882657,
        "core_momentum": 0.116286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426899
      },
      {
        "date": "2025-05-02",
        "close": 9.806293,
        "direction_boundary": 9.207994,
        "core_momentum": 0.064976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358265
      },
      {
        "date": "2025-05-09",
        "close": 10.104358,
        "direction_boundary": 9.099547,
        "core_momentum": 0.110424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346937
      },
      {
        "date": "2025-05-16",
        "close": 10.114293,
        "direction_boundary": 8.71506,
        "core_momentum": 0.160553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339338
      },
      {
        "date": "2025-05-23",
        "close": 10.05468,
        "direction_boundary": 8.577038,
        "core_momentum": 0.172279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335157
      },
      {
        "date": "2025-05-30",
        "close": 11.02,
        "direction_boundary": 8.655908,
        "core_momentum": 0.273119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359137
      },
      {
        "date": "2025-06-06",
        "close": 11.51,
        "direction_boundary": 8.054529,
        "core_momentum": 0.42901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358484
      },
      {
        "date": "2025-06-13",
        "close": 11.01,
        "direction_boundary": 8.345781,
        "core_momentum": 0.319229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36312
      },
      {
        "date": "2025-06-20",
        "close": 10.73,
        "direction_boundary": 8.147073,
        "core_momentum": 0.317037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361967
      },
      {
        "date": "2025-06-27",
        "close": 11.1,
        "direction_boundary": 7.968235,
        "core_momentum": 0.393031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360527
      },
      {
        "date": "2025-07-04",
        "close": 10.9,
        "direction_boundary": 7.630429,
        "core_momentum": 0.428491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315137
      },
      {
        "date": "2025-07-11",
        "close": 10.73,
        "direction_boundary": 7.878816,
        "core_momentum": 0.36188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311944
      },
      {
        "date": "2025-07-18",
        "close": 10.83,
        "direction_boundary": 7.54101,
        "core_momentum": 0.436147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312068
      },
      {
        "date": "2025-07-25",
        "close": 10.73,
        "direction_boundary": 7.411849,
        "core_momentum": 0.447682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312443
      },
      {
        "date": "2025-08-01",
        "close": 10.54,
        "direction_boundary": 7.739719,
        "core_momentum": 0.361807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312818
      },
      {
        "date": "2025-08-08",
        "close": 10.89,
        "direction_boundary": 7.580752,
        "core_momentum": 0.436533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30817
      },
      {
        "date": "2025-08-15",
        "close": 11.33,
        "direction_boundary": 8.027847,
        "core_momentum": 0.411337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312566
      },
      {
        "date": "2025-08-22",
        "close": 11.51,
        "direction_boundary": 7.918557,
        "core_momentum": 0.453548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313086
      },
      {
        "date": "2025-08-29",
        "close": 11.1,
        "direction_boundary": 9.518166,
        "core_momentum": 0.166191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311318
      },
      {
        "date": "2025-09-05",
        "close": 10.84,
        "direction_boundary": 8.147073,
        "core_momentum": 0.330539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310278
      },
      {
        "date": "2025-09-12",
        "close": 11.32,
        "direction_boundary": 7.829138,
        "core_momentum": 0.445881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311027
      },
      {
        "date": "2025-09-19",
        "close": 12.23,
        "direction_boundary": 8.127202,
        "core_momentum": 0.504823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327862
      },
      {
        "date": "2025-09-26",
        "close": 12.33,
        "direction_boundary": 8.753136,
        "core_momentum": 0.408638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323446
      },
      {
        "date": "2025-10-03",
        "close": 12.78,
        "direction_boundary": 9.488359,
        "core_momentum": 0.346914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324818
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "direction_boundary": 8.693522,
        "core_momentum": 0.55288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247334
      },
      {
        "date": "2025-10-17",
        "close": 13.92,
        "direction_boundary": 9.210167,
        "core_momentum": 0.511373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245901
      },
      {
        "date": "2025-10-24",
        "close": 14.19,
        "direction_boundary": 10.511711,
        "core_momentum": 0.349923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243087
      },
      {
        "date": "2025-10-31",
        "close": 13.48,
        "direction_boundary": 12.319963,
        "core_momentum": 0.094159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257313
      },
      {
        "date": "2025-11-07",
        "close": 12.89,
        "direction_boundary": 11.376096,
        "core_momentum": 0.133078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267676
      },
      {
        "date": "2025-11-14",
        "close": 12.89,
        "direction_boundary": 10.770033,
        "core_momentum": 0.196839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267741
      },
      {
        "date": "2025-11-21",
        "close": 12.05,
        "direction_boundary": 11.14758,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287576
      },
      {
        "date": "2025-11-28",
        "close": 12.49,
        "direction_boundary": 11.386031,
        "core_momentum": 0.096958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264158
      },
      {
        "date": "2025-12-05",
        "close": 12.31,
        "direction_boundary": 11.922545,
        "core_momentum": 0.032498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259373
      },
      {
        "date": "2025-12-12",
        "close": 11.96,
        "direction_boundary": 12.011965,
        "core_momentum": -0.004326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254585
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "direction_boundary": 11.614546,
        "core_momentum": 0.033187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251144
      },
      {
        "date": "2025-12-26",
        "close": 12.02,
        "direction_boundary": 11.117773,
        "core_momentum": 0.081152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247497
      },
      {
        "date": "2026-01-02",
        "close": 12.22,
        "direction_boundary": 9.826165,
        "core_momentum": 0.243618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246213
      },
      {
        "date": "2026-01-09",
        "close": 12.44,
        "direction_boundary": 10.223583,
        "core_momentum": 0.216795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245126
      },
      {
        "date": "2026-01-16",
        "close": 12.38,
        "direction_boundary": 10.283196,
        "core_momentum": 0.203906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245493
      },
      {
        "date": "2026-01-23",
        "close": 13.5,
        "direction_boundary": 10.322938,
        "core_momentum": 0.307767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269102
      },
      {
        "date": "2026-01-30",
        "close": 12.65,
        "direction_boundary": 10.173905,
        "core_momentum": 0.243377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285887
      },
      {
        "date": "2026-02-06",
        "close": 12.9,
        "direction_boundary": 10.700485,
        "core_momentum": 0.205553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284108
      },
      {
        "date": "2026-02-13",
        "close": 13.16,
        "direction_boundary": 10.621,
        "core_momentum": 0.239055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280818
      },
      {
        "date": "2026-02-27",
        "close": 13.19,
        "direction_boundary": 10.680614,
        "core_momentum": 0.234948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28048
      },
      {
        "date": "2026-03-06",
        "close": 12.78,
        "direction_boundary": 10.233519,
        "core_momentum": 0.248837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279163
      },
      {
        "date": "2026-03-13",
        "close": 12.96,
        "direction_boundary": 10.581259,
        "core_momentum": 0.224807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276176
      },
      {
        "date": "2026-03-20",
        "close": 13.6,
        "direction_boundary": 11.018419,
        "core_momentum": 0.234297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277542
      },
      {
        "date": "2026-03-27",
        "close": 14.41,
        "direction_boundary": 10.899194,
        "core_momentum": 0.322116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268862
      },
      {
        "date": "2026-04-03",
        "close": 12.2,
        "direction_boundary": 11.366159,
        "core_momentum": 0.073362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36007
      },
      {
        "date": "2026-04-10",
        "close": 12.11742,
        "direction_boundary": 11.14758,
        "core_momentum": 0.087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35632
      },
      {
        "date": "2026-04-17",
        "close": 11.918284,
        "direction_boundary": 9.627455,
        "core_momentum": 0.237948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347172
      },
      {
        "date": "2026-04-24",
        "close": 11.828673,
        "direction_boundary": 9.518166,
        "core_momentum": 0.242747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343396
      },
      {
        "date": "2026-05-01",
        "close": 11.958112,
        "direction_boundary": 9.915584,
        "core_momentum": 0.205992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342353
      },
      {
        "date": "2026-05-08",
        "close": 12.216989,
        "direction_boundary": 9.806293,
        "core_momentum": 0.245832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338174
      },
      {
        "date": "2026-05-15",
        "close": 11.997939,
        "direction_boundary": 10.104358,
        "core_momentum": 0.187402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333705
      },
      {
        "date": "2026-05-22",
        "close": 12.14729,
        "direction_boundary": 10.114293,
        "core_momentum": 0.201002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33435
      },
      {
        "date": "2026-05-29",
        "close": 11.231265,
        "direction_boundary": 10.05468,
        "core_momentum": 0.117019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338958
      },
      {
        "date": "2026-06-05",
        "close": 11.490142,
        "direction_boundary": 11.02,
        "core_momentum": 0.042663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336458
      },
      {
        "date": "2026-06-12",
        "close": 10.66,
        "direction_boundary": 11.51,
        "core_momentum": -0.073849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350674
      },
      {
        "date": "2026-06-19",
        "close": 10.73,
        "direction_boundary": 11.01,
        "core_momentum": -0.025431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349401
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "direction_boundary": 10.73,
        "core_momentum": -0.068034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361022
      },
      {
        "date": "2026-07-03",
        "close": 10.04,
        "direction_boundary": 11.1,
        "core_momentum": -0.095495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361148
      },
      {
        "date": "2026-07-10",
        "close": 9.62,
        "direction_boundary": 10.9,
        "core_momentum": -0.117431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362802
      },
      {
        "date": "2026-07-17",
        "close": 8.93,
        "direction_boundary": 10.73,
        "core_momentum": -0.167754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371506
      },
      {
        "date": "2026-07-24",
        "close": 8.74,
        "direction_boundary": 10.83,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371515
      },
      {
        "date": "2026-07-31",
        "close": 9.62,
        "direction_boundary": 10.73,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376724
      },
      {
        "date": "2026-08-07",
        "close": 9.93,
        "direction_boundary": 10.54,
        "core_momentum": -0.057875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373896
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.331881,
        "volume": 17368101
      },
      {
        "date": "2023-08-04",
        "close": 10.331881,
        "volume": 12866394
      },
      {
        "date": "2023-08-11",
        "close": 9.858665,
        "volume": 12577178
      },
      {
        "date": "2023-08-18",
        "close": 9.582623,
        "volume": 11594380
      },
      {
        "date": "2023-08-25",
        "close": 9.346014,
        "volume": 12712800
      },
      {
        "date": "2023-09-01",
        "close": 9.947392,
        "volume": 22151016
      },
      {
        "date": "2023-09-08",
        "close": 10.430467,
        "volume": 20396500
      },
      {
        "date": "2023-09-15",
        "close": 10.371316,
        "volume": 15656584
      },
      {
        "date": "2023-09-22",
        "close": 10.016403,
        "volume": 13424300
      },
      {
        "date": "2023-09-29",
        "close": 10.637499,
        "volume": 23463084
      },
      {
        "date": "2023-10-13",
        "close": 11.347323,
        "volume": 61580977
      },
      {
        "date": "2023-10-20",
        "close": 10.647358,
        "volume": 27733900
      },
      {
        "date": "2023-10-27",
        "close": 11.012129,
        "volume": 40969200
      },
      {
        "date": "2023-11-03",
        "close": 11.830398,
        "volume": 50077495
      },
      {
        "date": "2023-11-10",
        "close": 12.826123,
        "volume": 82559142
      },
      {
        "date": "2023-11-17",
        "close": 13.102166,
        "volume": 27796032
      },
      {
        "date": "2023-11-24",
        "close": 11.623365,
        "volume": 164922753
      },
      {
        "date": "2023-12-01",
        "close": 11.869832,
        "volume": 42107737
      },
      {
        "date": "2023-12-08",
        "close": 11.307889,
        "volume": 29203639
      },
      {
        "date": "2023-12-15",
        "close": 11.465628,
        "volume": 23827850
      },
      {
        "date": "2023-12-22",
        "close": 11.08114,
        "volume": 31600800
      },
      {
        "date": "2023-12-29",
        "close": 11.633224,
        "volume": 29907778
      },
      {
        "date": "2024-01-05",
        "close": 11.07128,
        "volume": 30718523
      },
      {
        "date": "2024-01-12",
        "close": 10.696651,
        "volume": 19562540
      },
      {
        "date": "2024-01-19",
        "close": 10.469902,
        "volume": 37784509
      },
      {
        "date": "2024-01-26",
        "close": 10.874106,
        "volume": 105021852
      },
      {
        "date": "2024-02-02",
        "close": 8.074246,
        "volume": 48187006
      },
      {
        "date": "2024-02-09",
        "close": 7.886932,
        "volume": 48485794
      },
      {
        "date": "2024-02-23",
        "close": 9.069971,
        "volume": 54524245
      },
      {
        "date": "2024-03-01",
        "close": 9.365731,
        "volume": 44738895
      },
      {
        "date": "2024-03-08",
        "close": 9.316438,
        "volume": 26068700
      },
      {
        "date": "2024-03-15",
        "close": 9.760077,
        "volume": 22930954
      },
      {
        "date": "2024-03-22",
        "close": 9.927675,
        "volume": 26452612
      },
      {
        "date": "2024-03-29",
        "close": 9.405167,
        "volume": 46764553
      },
      {
        "date": "2024-04-05",
        "close": 9.513611,
        "volume": 20807552
      },
      {
        "date": "2024-04-12",
        "close": 9.060112,
        "volume": 20454544
      },
      {
        "date": "2024-04-19",
        "close": 8.468594,
        "volume": 43839106
      },
      {
        "date": "2024-04-26",
        "close": 8.882657,
        "volume": 20344501
      },
      {
        "date": "2024-05-03",
        "close": 9.207994,
        "volume": 10413750
      },
      {
        "date": "2024-05-10",
        "close": 9.099547,
        "volume": 16025500
      },
      {
        "date": "2024-05-17",
        "close": 8.71506,
        "volume": 26027127
      },
      {
        "date": "2024-05-24",
        "close": 8.577038,
        "volume": 25408065
      },
      {
        "date": "2024-05-31",
        "close": 8.655908,
        "volume": 16258300
      },
      {
        "date": "2024-06-07",
        "close": 8.054529,
        "volume": 29343447
      },
      {
        "date": "2024-06-14",
        "close": 8.345781,
        "volume": 15608916
      },
      {
        "date": "2024-06-21",
        "close": 8.147073,
        "volume": 16248179
      },
      {
        "date": "2024-06-28",
        "close": 7.968235,
        "volume": 21264700
      },
      {
        "date": "2024-07-05",
        "close": 7.630429,
        "volume": 12975826
      },
      {
        "date": "2024-07-12",
        "close": 7.878816,
        "volume": 18393042
      },
      {
        "date": "2024-07-19",
        "close": 7.54101,
        "volume": 18928060
      },
      {
        "date": "2024-07-26",
        "close": 7.411849,
        "volume": 17068514
      },
      {
        "date": "2024-08-02",
        "close": 7.739719,
        "volume": 17287500
      },
      {
        "date": "2024-08-09",
        "close": 7.580752,
        "volume": 15417261
      },
      {
        "date": "2024-08-16",
        "close": 8.027847,
        "volume": 23055760
      },
      {
        "date": "2024-08-23",
        "close": 7.918557,
        "volume": 62552402
      },
      {
        "date": "2024-08-30",
        "close": 9.518166,
        "volume": 88477024
      },
      {
        "date": "2024-09-06",
        "close": 8.147073,
        "volume": 166854783
      },
      {
        "date": "2024-09-13",
        "close": 7.829138,
        "volume": 70479170
      },
      {
        "date": "2024-09-20",
        "close": 8.127202,
        "volume": 29946831
      },
      {
        "date": "2024-09-27",
        "close": 8.753136,
        "volume": 60274482
      },
      {
        "date": "2024-10-04",
        "close": 9.488359,
        "volume": 26899265
      },
      {
        "date": "2024-10-11",
        "close": 8.693522,
        "volume": 80090172
      },
      {
        "date": "2024-10-18",
        "close": 9.210167,
        "volume": 53736505
      },
      {
        "date": "2024-10-25",
        "close": 10.511711,
        "volume": 65063090
      },
      {
        "date": "2024-11-01",
        "close": 12.319963,
        "volume": 309849944
      },
      {
        "date": "2024-11-08",
        "close": 11.376096,
        "volume": 160517461
      },
      {
        "date": "2024-11-15",
        "close": 10.770033,
        "volume": 115124755
      },
      {
        "date": "2024-11-22",
        "close": 11.14758,
        "volume": 96587990
      },
      {
        "date": "2024-11-29",
        "close": 11.386031,
        "volume": 116723479
      },
      {
        "date": "2024-12-06",
        "close": 11.922545,
        "volume": 139786334
      },
      {
        "date": "2024-12-13",
        "close": 12.011965,
        "volume": 95632313
      },
      {
        "date": "2024-12-20",
        "close": 11.614546,
        "volume": 46234201
      },
      {
        "date": "2024-12-27",
        "close": 11.117773,
        "volume": 35592075
      },
      {
        "date": "2025-01-03",
        "close": 9.826165,
        "volume": 27100666
      },
      {
        "date": "2025-01-10",
        "close": 10.223583,
        "volume": 33841610
      },
      {
        "date": "2025-01-17",
        "close": 10.283196,
        "volume": 35739087
      },
      {
        "date": "2025-01-24",
        "close": 10.322938,
        "volume": 29993530
      },
      {
        "date": "2025-01-31",
        "close": 10.173905,
        "volume": 5462301
      },
      {
        "date": "2025-02-07",
        "close": 10.700485,
        "volume": 21663707
      },
      {
        "date": "2025-02-14",
        "close": 10.621,
        "volume": 35631092
      },
      {
        "date": "2025-02-21",
        "close": 10.680614,
        "volume": 37855435
      },
      {
        "date": "2025-02-28",
        "close": 10.233519,
        "volume": 57252080
      },
      {
        "date": "2025-03-07",
        "close": 10.581259,
        "volume": 49658329
      },
      {
        "date": "2025-03-14",
        "close": 11.018419,
        "volume": 66996729
      },
      {
        "date": "2025-03-21",
        "close": 10.899194,
        "volume": 51596735
      },
      {
        "date": "2025-03-28",
        "close": 11.366159,
        "volume": 61646588
      },
      {
        "date": "2025-04-04",
        "close": 11.14758,
        "volume": 98080528
      },
      {
        "date": "2025-04-11",
        "close": 9.627455,
        "volume": 70771256
      },
      {
        "date": "2025-04-18",
        "close": 9.518166,
        "volume": 33970523
      },
      {
        "date": "2025-04-25",
        "close": 9.915584,
        "volume": 36624204
      },
      {
        "date": "2025-05-02",
        "close": 9.806293,
        "volume": 17869800
      },
      {
        "date": "2025-05-09",
        "close": 10.104358,
        "volume": 30248900
      },
      {
        "date": "2025-05-16",
        "close": 10.114293,
        "volume": 38956601
      },
      {
        "date": "2025-05-23",
        "close": 10.05468,
        "volume": 54830500
      },
      {
        "date": "2025-05-30",
        "close": 11.02,
        "volume": 97619610
      },
      {
        "date": "2025-06-06",
        "close": 11.51,
        "volume": 82276250
      },
      {
        "date": "2025-06-13",
        "close": 11.01,
        "volume": 61445150
      },
      {
        "date": "2025-06-20",
        "close": 10.73,
        "volume": 52352419
      },
      {
        "date": "2025-06-27",
        "close": 11.1,
        "volume": 41674178
      },
      {
        "date": "2025-07-04",
        "close": 10.9,
        "volume": 51332108
      },
      {
        "date": "2025-07-11",
        "close": 10.73,
        "volume": 42401612
      },
      {
        "date": "2025-07-18",
        "close": 10.83,
        "volume": 30431294
      },
      {
        "date": "2025-07-25",
        "close": 10.73,
        "volume": 30329568
      },
      {
        "date": "2025-08-01",
        "close": 10.54,
        "volume": 27997729
      },
      {
        "date": "2025-08-08",
        "close": 10.89,
        "volume": 39716055
      },
      {
        "date": "2025-08-15",
        "close": 11.33,
        "volume": 136475350
      },
      {
        "date": "2025-08-22",
        "close": 11.51,
        "volume": 71247107
      },
      {
        "date": "2025-08-29",
        "close": 11.1,
        "volume": 55364701
      },
      {
        "date": "2025-09-05",
        "close": 10.84,
        "volume": 60002102
      },
      {
        "date": "2025-09-12",
        "close": 11.32,
        "volume": 63313299
      },
      {
        "date": "2025-09-19",
        "close": 12.23,
        "volume": 114166393
      },
      {
        "date": "2025-09-26",
        "close": 12.33,
        "volume": 113180900
      },
      {
        "date": "2025-10-03",
        "close": 12.78,
        "volume": 46000900
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "volume": 62264520
      },
      {
        "date": "2025-10-17",
        "close": 13.92,
        "volume": 281321371
      },
      {
        "date": "2025-10-24",
        "close": 14.19,
        "volume": 182413730
      },
      {
        "date": "2025-10-31",
        "close": 13.48,
        "volume": 125208717
      },
      {
        "date": "2025-11-07",
        "close": 12.89,
        "volume": 55387108
      },
      {
        "date": "2025-11-14",
        "close": 12.89,
        "volume": 45700000
      },
      {
        "date": "2025-11-21",
        "close": 12.05,
        "volume": 41729587
      },
      {
        "date": "2025-11-28",
        "close": 12.49,
        "volume": 53665686
      },
      {
        "date": "2025-12-05",
        "close": 12.31,
        "volume": 26812323
      },
      {
        "date": "2025-12-12",
        "close": 11.96,
        "volume": 30375124
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "volume": 33195514
      },
      {
        "date": "2025-12-26",
        "close": 12.02,
        "volume": 23961846
      },
      {
        "date": "2026-01-02",
        "close": 12.22,
        "volume": 18168622
      },
      {
        "date": "2026-01-09",
        "close": 12.44,
        "volume": 47458048
      },
      {
        "date": "2026-01-16",
        "close": 12.38,
        "volume": 44044542
      },
      {
        "date": "2026-01-23",
        "close": 13.5,
        "volume": 107539812
      },
      {
        "date": "2026-01-30",
        "close": 12.65,
        "volume": 69560727
      },
      {
        "date": "2026-02-06",
        "close": 12.9,
        "volume": 41934984
      },
      {
        "date": "2026-02-13",
        "close": 13.16,
        "volume": 46313651
      },
      {
        "date": "2026-02-27",
        "close": 13.19,
        "volume": 30539101
      },
      {
        "date": "2026-03-06",
        "close": 12.78,
        "volume": 69420991
      },
      {
        "date": "2026-03-13",
        "close": 12.96,
        "volume": 61027512
      },
      {
        "date": "2026-03-20",
        "close": 13.6,
        "volume": 86148145
      },
      {
        "date": "2026-03-27",
        "close": 14.41,
        "volume": 146095651
      },
      {
        "date": "2026-04-03",
        "close": 12.2,
        "volume": 120007263
      },
      {
        "date": "2026-04-10",
        "close": 12.11742,
        "volume": 43760826
      },
      {
        "date": "2026-04-17",
        "close": 11.918284,
        "volume": 41348141
      },
      {
        "date": "2026-04-24",
        "close": 11.828673,
        "volume": 43288735
      },
      {
        "date": "2026-05-01",
        "close": 11.958112,
        "volume": 25357400
      },
      {
        "date": "2026-05-08",
        "close": 12.216989,
        "volume": 22453703
      },
      {
        "date": "2026-05-15",
        "close": 11.997939,
        "volume": 43941702
      },
      {
        "date": "2026-05-22",
        "close": 12.14729,
        "volume": 45894991
      },
      {
        "date": "2026-05-29",
        "close": 11.231265,
        "volume": 44807182
      },
      {
        "date": "2026-06-05",
        "close": 11.490142,
        "volume": 8997745
      },
      {
        "date": "2026-06-12",
        "close": 10.66,
        "volume": 5514900
      },
      {
        "date": "2026-06-19",
        "close": 10.73,
        "volume": 21873050
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "volume": 6376982
      },
      {
        "date": "2026-07-03",
        "close": 10.04,
        "volume": 6035900
      },
      {
        "date": "2026-07-10",
        "close": 9.62,
        "volume": 23374773
      },
      {
        "date": "2026-07-17",
        "close": 8.93,
        "volume": 25131960
      },
      {
        "date": "2026-07-24",
        "close": 8.74,
        "volume": 28699746
      },
      {
        "date": "2026-07-31",
        "close": 9.62,
        "volume": 56318062
      },
      {
        "date": "2026-08-07",
        "close": 9.93,
        "volume": 37153193
      }
    ],
    "sharemaestro_context": {
      "trend": 11.711537,
      "fair_value": 10.659,
      "market_activity": -41.254963,
      "market_dynamics": -1.202898,
      "relative_strength": -19.86228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.021164,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.017392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.131234,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.123241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.111232,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.062097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.345468,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.252813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.005371
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.021198
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.301881
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.000873
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.0675
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.035389
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.150415
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.042488
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.06848
      }
    ]
  }
}