{
  "ticker": {
    "uuid": "79925467-5a40-4fa3-bfd1-acff613f5c0a",
    "symbol": "PMAY",
    "name": "Innovator U.S. Equity Power Buffer ETF - May",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.255,
    "boundary_margin": 0.099987,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.04795,
    "volatility_stability": 1.4017,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.441096,
      "interruption": -0.083669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.62,
        "direction_boundary": 29.23,
        "core_momentum": 0.013342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056777
      },
      {
        "date": "2023-08-25",
        "close": 29.75,
        "direction_boundary": 28.68,
        "core_momentum": 0.037308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052726
      },
      {
        "date": "2023-09-01",
        "close": 30.15,
        "direction_boundary": 28.11,
        "core_momentum": 0.072572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054784
      },
      {
        "date": "2023-09-08",
        "close": 30.0,
        "direction_boundary": 28.74,
        "core_momentum": 0.043841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049073
      },
      {
        "date": "2023-09-15",
        "close": 30.0,
        "direction_boundary": 27.96,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049179
      },
      {
        "date": "2023-09-22",
        "close": 29.63,
        "direction_boundary": 27.19,
        "core_momentum": 0.089739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05273
      },
      {
        "date": "2023-09-29",
        "close": 29.52,
        "direction_boundary": 26.8,
        "core_momentum": 0.101493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051156
      },
      {
        "date": "2023-10-06",
        "close": 29.56,
        "direction_boundary": 26.96,
        "core_momentum": 0.096439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050762
      },
      {
        "date": "2023-10-13",
        "close": 29.65,
        "direction_boundary": 26.82,
        "core_momentum": 0.105518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050827
      },
      {
        "date": "2023-10-20",
        "close": 29.27,
        "direction_boundary": 27.47,
        "core_momentum": 0.065526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05417
      },
      {
        "date": "2023-10-27",
        "close": 28.85,
        "direction_boundary": 28.15,
        "core_momentum": 0.024867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058147
      },
      {
        "date": "2023-11-03",
        "close": 29.91,
        "direction_boundary": 27.68,
        "core_momentum": 0.080564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076259
      },
      {
        "date": "2023-11-10",
        "close": 30.11,
        "direction_boundary": 28.49,
        "core_momentum": 0.056862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076477
      },
      {
        "date": "2023-11-17",
        "close": 30.51,
        "direction_boundary": 28.42,
        "core_momentum": 0.07354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077512
      },
      {
        "date": "2023-11-24",
        "close": 30.7165,
        "direction_boundary": 28.72,
        "core_momentum": 0.069516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07772
      },
      {
        "date": "2023-12-01",
        "close": 30.85,
        "direction_boundary": 28.93,
        "core_momentum": 0.066367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076531
      },
      {
        "date": "2023-12-08",
        "close": 30.9249,
        "direction_boundary": 28.32,
        "core_momentum": 0.091981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07653
      },
      {
        "date": "2023-12-15",
        "close": 31.27,
        "direction_boundary": 28.08,
        "core_momentum": 0.113604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07658
      },
      {
        "date": "2023-12-22",
        "close": 31.3702,
        "direction_boundary": 28.0256,
        "core_momentum": 0.119341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076312
      },
      {
        "date": "2023-12-29",
        "close": 31.4745,
        "direction_boundary": 28.09,
        "core_momentum": 0.120488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075113
      },
      {
        "date": "2024-01-05",
        "close": 31.31,
        "direction_boundary": 28.21,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074629
      },
      {
        "date": "2024-01-12",
        "close": 31.6002,
        "direction_boundary": 28.62,
        "core_momentum": 0.10413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073694
      },
      {
        "date": "2024-01-19",
        "close": 31.72,
        "direction_boundary": 28.435,
        "core_momentum": 0.115527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073713
      },
      {
        "date": "2024-01-26",
        "close": 31.85,
        "direction_boundary": 28.83,
        "core_momentum": 0.104752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073769
      },
      {
        "date": "2024-02-02",
        "close": 31.9884,
        "direction_boundary": 29.1,
        "core_momentum": 0.099258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072075
      },
      {
        "date": "2024-02-09",
        "close": 32.08,
        "direction_boundary": 28.92,
        "core_momentum": 0.109267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071953
      },
      {
        "date": "2024-02-16",
        "close": 32.1249,
        "direction_boundary": 28.91,
        "core_momentum": 0.111204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069726
      },
      {
        "date": "2024-02-23",
        "close": 32.21,
        "direction_boundary": 28.5102,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069705
      },
      {
        "date": "2024-03-01",
        "close": 32.29,
        "direction_boundary": 28.7,
        "core_momentum": 0.125087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068104
      },
      {
        "date": "2024-03-08",
        "close": 32.3,
        "direction_boundary": 28.23,
        "core_momentum": 0.144173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067309
      },
      {
        "date": "2024-03-15",
        "close": 32.39,
        "direction_boundary": 28.3,
        "core_momentum": 0.144523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067185
      },
      {
        "date": "2024-03-22",
        "close": 32.48,
        "direction_boundary": 28.49,
        "core_momentum": 0.140049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063438
      },
      {
        "date": "2024-03-29",
        "close": 32.4703,
        "direction_boundary": 28.82,
        "core_momentum": 0.126659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062831
      },
      {
        "date": "2024-04-05",
        "close": 32.5002,
        "direction_boundary": 28.72,
        "core_momentum": 0.131623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062865
      },
      {
        "date": "2024-04-12",
        "close": 32.55,
        "direction_boundary": 28.77,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062929
      },
      {
        "date": "2024-04-19",
        "close": 32.52,
        "direction_boundary": 28.68,
        "core_momentum": 0.133891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058703
      },
      {
        "date": "2024-04-26",
        "close": 32.61,
        "direction_boundary": 28.7,
        "core_momentum": 0.136237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052363
      },
      {
        "date": "2024-05-03",
        "close": 32.98,
        "direction_boundary": 28.61,
        "core_momentum": 0.152744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028506
      },
      {
        "date": "2024-05-10",
        "close": 33.3,
        "direction_boundary": 28.59,
        "core_momentum": 0.164743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029404
      },
      {
        "date": "2024-05-17",
        "close": 33.551,
        "direction_boundary": 28.84,
        "core_momentum": 0.16335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026733
      },
      {
        "date": "2024-05-24",
        "close": 33.63,
        "direction_boundary": 28.85,
        "core_momentum": 0.165685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026409
      },
      {
        "date": "2024-05-31",
        "close": 33.5569,
        "direction_boundary": 29.2,
        "core_momentum": 0.149209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027511
      },
      {
        "date": "2024-06-07",
        "close": 33.7708,
        "direction_boundary": 29.25,
        "core_momentum": 0.154557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027817
      },
      {
        "date": "2024-06-14",
        "close": 33.99,
        "direction_boundary": 29.57,
        "core_momentum": 0.149476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025928
      },
      {
        "date": "2024-06-21",
        "close": 34.07,
        "direction_boundary": 29.5,
        "core_momentum": 0.154915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025955
      },
      {
        "date": "2024-06-28",
        "close": 34.11,
        "direction_boundary": 29.85,
        "core_momentum": 0.142714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026101
      },
      {
        "date": "2024-07-05",
        "close": 34.385,
        "direction_boundary": 29.63,
        "core_momentum": 0.160479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024033
      },
      {
        "date": "2024-07-12",
        "close": 34.55,
        "direction_boundary": 30.0189,
        "core_momentum": 0.150942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022708
      },
      {
        "date": "2024-07-19",
        "close": 34.27,
        "direction_boundary": 30.12,
        "core_momentum": 0.137782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027788
      },
      {
        "date": "2024-07-26",
        "close": 34.2,
        "direction_boundary": 30.19,
        "core_momentum": 0.132825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028586
      },
      {
        "date": "2024-08-02",
        "close": 33.9005,
        "direction_boundary": 29.92,
        "core_momentum": 0.133038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032632
      },
      {
        "date": "2024-08-09",
        "close": 34.0011,
        "direction_boundary": 29.91,
        "core_momentum": 0.13678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032637
      },
      {
        "date": "2024-08-16",
        "close": 34.64,
        "direction_boundary": 29.62,
        "core_momentum": 0.16948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039718
      },
      {
        "date": "2024-08-23",
        "close": 34.82,
        "direction_boundary": 29.75,
        "core_momentum": 0.17042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039841
      },
      {
        "date": "2024-08-30",
        "close": 34.89,
        "direction_boundary": 30.15,
        "core_momentum": 0.157214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039859
      },
      {
        "date": "2024-09-06",
        "close": 34.27,
        "direction_boundary": 30.0,
        "core_momentum": 0.142333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049226
      },
      {
        "date": "2024-09-13",
        "close": 34.9167,
        "direction_boundary": 30.0,
        "core_momentum": 0.16389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054243
      },
      {
        "date": "2024-09-20",
        "close": 35.16,
        "direction_boundary": 29.63,
        "core_momentum": 0.186635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054533
      },
      {
        "date": "2024-09-27",
        "close": 35.16,
        "direction_boundary": 29.52,
        "core_momentum": 0.191057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054498
      },
      {
        "date": "2024-10-04",
        "close": 35.1939,
        "direction_boundary": 29.56,
        "core_momentum": 0.190592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054494
      },
      {
        "date": "2024-10-11",
        "close": 35.29,
        "direction_boundary": 29.65,
        "core_momentum": 0.190219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054452
      },
      {
        "date": "2024-10-18",
        "close": 35.43,
        "direction_boundary": 29.27,
        "core_momentum": 0.210454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05415
      },
      {
        "date": "2024-10-25",
        "close": 35.38,
        "direction_boundary": 28.85,
        "core_momentum": 0.226343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05454
      },
      {
        "date": "2024-11-01",
        "close": 35.26,
        "direction_boundary": 29.91,
        "core_momentum": 0.17887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053951
      },
      {
        "date": "2024-11-08",
        "close": 35.74,
        "direction_boundary": 30.11,
        "core_momentum": 0.186981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055217
      },
      {
        "date": "2024-11-15",
        "close": 35.59,
        "direction_boundary": 30.51,
        "core_momentum": 0.166503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055574
      },
      {
        "date": "2024-11-22",
        "close": 35.78,
        "direction_boundary": 30.7165,
        "core_momentum": 0.164846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055735
      },
      {
        "date": "2024-11-29",
        "close": 35.94,
        "direction_boundary": 30.85,
        "core_momentum": 0.164992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055408
      },
      {
        "date": "2024-12-06",
        "close": 36.01,
        "direction_boundary": 30.9249,
        "core_momentum": 0.164434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055154
      },
      {
        "date": "2024-12-13",
        "close": 36.0152,
        "direction_boundary": 31.27,
        "core_momentum": 0.151749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054933
      },
      {
        "date": "2024-12-20",
        "close": 35.8527,
        "direction_boundary": 31.3702,
        "core_momentum": 0.14289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055723
      },
      {
        "date": "2024-12-27",
        "close": 35.971,
        "direction_boundary": 31.4745,
        "core_momentum": 0.142862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055741
      },
      {
        "date": "2025-01-03",
        "close": 36.0349,
        "direction_boundary": 31.31,
        "core_momentum": 0.150907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055068
      },
      {
        "date": "2025-01-10",
        "close": 35.8625,
        "direction_boundary": 31.6002,
        "core_momentum": 0.134882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05563
      },
      {
        "date": "2025-01-17",
        "close": 36.221,
        "direction_boundary": 31.72,
        "core_momentum": 0.141898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055057
      },
      {
        "date": "2025-01-24",
        "close": 36.35,
        "direction_boundary": 31.85,
        "core_momentum": 0.141287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054754
      },
      {
        "date": "2025-01-31",
        "close": 36.31,
        "direction_boundary": 31.9884,
        "core_momentum": 0.135099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052621
      },
      {
        "date": "2025-02-07",
        "close": 36.35,
        "direction_boundary": 32.08,
        "core_momentum": 0.133105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052662
      },
      {
        "date": "2025-02-14",
        "close": 36.5152,
        "direction_boundary": 32.1249,
        "core_momentum": 0.136663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047442
      },
      {
        "date": "2025-02-21",
        "close": 36.41,
        "direction_boundary": 32.21,
        "core_momentum": 0.130394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047687
      },
      {
        "date": "2025-02-28",
        "close": 36.44,
        "direction_boundary": 32.29,
        "core_momentum": 0.128523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047701
      },
      {
        "date": "2025-03-07",
        "close": 36.04,
        "direction_boundary": 32.3,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042736
      },
      {
        "date": "2025-03-14",
        "close": 35.77,
        "direction_boundary": 32.39,
        "core_momentum": 0.104353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037292
      },
      {
        "date": "2025-03-21",
        "close": 35.97,
        "direction_boundary": 32.48,
        "core_momentum": 0.107451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036897
      },
      {
        "date": "2025-03-28",
        "close": 35.7048,
        "direction_boundary": 32.4703,
        "core_momentum": 0.099614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038634
      },
      {
        "date": "2025-04-04",
        "close": 33.46,
        "direction_boundary": 32.5002,
        "core_momentum": 0.029532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09872
      },
      {
        "date": "2025-04-11",
        "close": 34.82,
        "direction_boundary": 32.55,
        "core_momentum": 0.069739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114402
      },
      {
        "date": "2025-04-18",
        "close": 34.1894,
        "direction_boundary": 32.52,
        "core_momentum": 0.051335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116793
      },
      {
        "date": "2025-04-25",
        "close": 35.62,
        "direction_boundary": 32.61,
        "core_momentum": 0.092303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130734
      },
      {
        "date": "2025-05-02",
        "close": 36.17,
        "direction_boundary": 32.98,
        "core_momentum": 0.096725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132256
      },
      {
        "date": "2025-05-09",
        "close": 36.18,
        "direction_boundary": 33.3,
        "core_momentum": 0.086486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131013
      },
      {
        "date": "2025-05-16",
        "close": 37.01,
        "direction_boundary": 33.551,
        "core_momentum": 0.103097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134357
      },
      {
        "date": "2025-05-23",
        "close": 36.64,
        "direction_boundary": 33.63,
        "core_momentum": 0.089503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135172
      },
      {
        "date": "2025-05-30",
        "close": 36.98,
        "direction_boundary": 33.5569,
        "core_momentum": 0.102009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135584
      },
      {
        "date": "2025-06-06",
        "close": 37.2401,
        "direction_boundary": 33.7708,
        "core_momentum": 0.102731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135829
      },
      {
        "date": "2025-06-13",
        "close": 37.1,
        "direction_boundary": 33.99,
        "core_momentum": 0.091497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136003
      },
      {
        "date": "2025-06-20",
        "close": 37.15,
        "direction_boundary": 34.07,
        "core_momentum": 0.090402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135758
      },
      {
        "date": "2025-06-27",
        "close": 37.76,
        "direction_boundary": 34.11,
        "core_momentum": 0.107007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137313
      },
      {
        "date": "2025-07-04",
        "close": 37.85,
        "direction_boundary": 34.385,
        "core_momentum": 0.100771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137315
      },
      {
        "date": "2025-07-11",
        "close": 37.95,
        "direction_boundary": 34.55,
        "core_momentum": 0.098408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136978
      },
      {
        "date": "2025-07-18",
        "close": 37.94,
        "direction_boundary": 34.27,
        "core_momentum": 0.107091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13655
      },
      {
        "date": "2025-07-25",
        "close": 38.1952,
        "direction_boundary": 34.2,
        "core_momentum": 0.116819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136702
      },
      {
        "date": "2025-08-01",
        "close": 37.967,
        "direction_boundary": 33.9005,
        "core_momentum": 0.119954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137085
      },
      {
        "date": "2025-08-08",
        "close": 38.255,
        "direction_boundary": 34.0011,
        "core_momentum": 0.125111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137319
      },
      {
        "date": "2025-08-15",
        "close": 38.3856,
        "direction_boundary": 34.64,
        "core_momentum": 0.108129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137286
      },
      {
        "date": "2025-08-22",
        "close": 38.4652,
        "direction_boundary": 34.82,
        "core_momentum": 0.104687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13711
      },
      {
        "date": "2025-08-29",
        "close": 38.475,
        "direction_boundary": 34.89,
        "core_momentum": 0.102752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137123
      },
      {
        "date": "2025-09-05",
        "close": 38.55,
        "direction_boundary": 34.27,
        "core_momentum": 0.124891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135813
      },
      {
        "date": "2025-09-12",
        "close": 38.7306,
        "direction_boundary": 34.9167,
        "core_momentum": 0.109229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135048
      },
      {
        "date": "2025-09-19",
        "close": 38.8199,
        "direction_boundary": 35.16,
        "core_momentum": 0.104093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135003
      },
      {
        "date": "2025-09-26",
        "close": 38.8078,
        "direction_boundary": 35.16,
        "core_momentum": 0.103749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134274
      },
      {
        "date": "2025-10-03",
        "close": 38.91,
        "direction_boundary": 35.1939,
        "core_momentum": 0.105589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091613
      },
      {
        "date": "2025-10-10",
        "close": 38.663,
        "direction_boundary": 35.29,
        "core_momentum": 0.095579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07879
      },
      {
        "date": "2025-10-17",
        "close": 38.8494,
        "direction_boundary": 35.43,
        "core_momentum": 0.096511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071925
      },
      {
        "date": "2025-10-24",
        "close": 39.0878,
        "direction_boundary": 35.38,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049794
      },
      {
        "date": "2025-10-31",
        "close": 39.03,
        "direction_boundary": 35.26,
        "core_momentum": 0.10692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047251
      },
      {
        "date": "2025-11-07",
        "close": 38.96,
        "direction_boundary": 35.74,
        "core_momentum": 0.090095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04757
      },
      {
        "date": "2025-11-14",
        "close": 38.9955,
        "direction_boundary": 35.59,
        "core_momentum": 0.095687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038041
      },
      {
        "date": "2025-11-21",
        "close": 38.8561,
        "direction_boundary": 35.78,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034867
      },
      {
        "date": "2025-11-28",
        "close": 39.25,
        "direction_boundary": 35.94,
        "core_momentum": 0.092098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035225
      },
      {
        "date": "2025-12-05",
        "close": 39.3608,
        "direction_boundary": 36.01,
        "core_momentum": 0.093052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034576
      },
      {
        "date": "2025-12-12",
        "close": 39.37,
        "direction_boundary": 36.0152,
        "core_momentum": 0.09315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033643
      },
      {
        "date": "2025-12-19",
        "close": 39.48,
        "direction_boundary": 35.8527,
        "core_momentum": 0.101172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033622
      },
      {
        "date": "2025-12-26",
        "close": 39.61,
        "direction_boundary": 35.971,
        "core_momentum": 0.101165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027022
      },
      {
        "date": "2026-01-02",
        "close": 39.615,
        "direction_boundary": 36.0349,
        "core_momentum": 0.099351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027113
      },
      {
        "date": "2026-01-09",
        "close": 39.75,
        "direction_boundary": 35.8625,
        "core_momentum": 0.1084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027183
      },
      {
        "date": "2026-01-16",
        "close": 39.7402,
        "direction_boundary": 36.221,
        "core_momentum": 0.097159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027181
      },
      {
        "date": "2026-01-23",
        "close": 39.76,
        "direction_boundary": 36.35,
        "core_momentum": 0.09381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026281
      },
      {
        "date": "2026-01-30",
        "close": 39.81,
        "direction_boundary": 36.31,
        "core_momentum": 0.096392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023942
      },
      {
        "date": "2026-02-06",
        "close": 39.84,
        "direction_boundary": 36.35,
        "core_momentum": 0.096011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022498
      },
      {
        "date": "2026-02-13",
        "close": 39.79,
        "direction_boundary": 36.5152,
        "core_momentum": 0.089683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022662
      },
      {
        "date": "2026-02-20",
        "close": 39.9131,
        "direction_boundary": 36.41,
        "core_momentum": 0.096213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022767
      },
      {
        "date": "2026-02-27",
        "close": 39.93,
        "direction_boundary": 36.44,
        "core_momentum": 0.095774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022751
      },
      {
        "date": "2026-03-06",
        "close": 39.74,
        "direction_boundary": 36.04,
        "core_momentum": 0.102664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024299
      },
      {
        "date": "2026-03-13",
        "close": 39.735,
        "direction_boundary": 35.77,
        "core_momentum": 0.110847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023821
      },
      {
        "date": "2026-03-20",
        "close": 39.642,
        "direction_boundary": 35.97,
        "core_momentum": 0.102085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024176
      },
      {
        "date": "2026-03-27",
        "close": 39.36,
        "direction_boundary": 35.7048,
        "core_momentum": 0.102373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026545
      },
      {
        "date": "2026-04-03",
        "close": 39.97,
        "direction_boundary": 33.46,
        "core_momentum": 0.194561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03352
      },
      {
        "date": "2026-04-10",
        "close": 40.35,
        "direction_boundary": 34.82,
        "core_momentum": 0.158817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033717
      },
      {
        "date": "2026-04-17",
        "close": 40.42,
        "direction_boundary": 34.1894,
        "core_momentum": 0.182238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033408
      },
      {
        "date": "2026-04-24",
        "close": 40.495,
        "direction_boundary": 35.62,
        "core_momentum": 0.136861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032752
      },
      {
        "date": "2026-05-01",
        "close": 40.58,
        "direction_boundary": 36.17,
        "core_momentum": 0.121924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032506
      },
      {
        "date": "2026-05-08",
        "close": 40.97,
        "direction_boundary": 36.18,
        "core_momentum": 0.132394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033988
      },
      {
        "date": "2026-05-15",
        "close": 40.9699,
        "direction_boundary": 37.01,
        "core_momentum": 0.106995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034067
      },
      {
        "date": "2026-05-22",
        "close": 41.175,
        "direction_boundary": 36.64,
        "core_momentum": 0.123772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033376
      },
      {
        "date": "2026-05-29",
        "close": 41.403,
        "direction_boundary": 36.98,
        "core_momentum": 0.119605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031789
      },
      {
        "date": "2026-06-05",
        "close": 40.94,
        "direction_boundary": 37.2401,
        "core_momentum": 0.099353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036714
      },
      {
        "date": "2026-06-12",
        "close": 41.1101,
        "direction_boundary": 37.1,
        "core_momentum": 0.108089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036842
      },
      {
        "date": "2026-06-19",
        "close": 41.3086,
        "direction_boundary": 37.15,
        "core_momentum": 0.111941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037073
      },
      {
        "date": "2026-06-26",
        "close": 40.89,
        "direction_boundary": 37.76,
        "core_momentum": 0.082892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040498
      },
      {
        "date": "2026-07-03",
        "close": 41.31,
        "direction_boundary": 37.85,
        "core_momentum": 0.091413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042329
      },
      {
        "date": "2026-07-10",
        "close": 41.61,
        "direction_boundary": 37.95,
        "core_momentum": 0.096443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042982
      },
      {
        "date": "2026-07-17",
        "close": 41.3485,
        "direction_boundary": 37.94,
        "core_momentum": 0.089839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044347
      },
      {
        "date": "2026-07-24",
        "close": 41.27,
        "direction_boundary": 38.1952,
        "core_momentum": 0.080502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044582
      },
      {
        "date": "2026-07-31",
        "close": 41.51,
        "direction_boundary": 37.967,
        "core_momentum": 0.093318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044989
      },
      {
        "date": "2026-08-07",
        "close": 42.08,
        "direction_boundary": 38.255,
        "core_momentum": 0.099987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.62,
        "volume": 142111
      },
      {
        "date": "2023-08-25",
        "close": 29.75,
        "volume": 124912
      },
      {
        "date": "2023-09-01",
        "close": 30.15,
        "volume": 113907
      },
      {
        "date": "2023-09-08",
        "close": 30.0,
        "volume": 87592
      },
      {
        "date": "2023-09-15",
        "close": 30.0,
        "volume": 158518
      },
      {
        "date": "2023-09-22",
        "close": 29.63,
        "volume": 164527
      },
      {
        "date": "2023-09-29",
        "close": 29.52,
        "volume": 188498
      },
      {
        "date": "2023-10-06",
        "close": 29.56,
        "volume": 645221
      },
      {
        "date": "2023-10-13",
        "close": 29.65,
        "volume": 239306
      },
      {
        "date": "2023-10-20",
        "close": 29.27,
        "volume": 792460
      },
      {
        "date": "2023-10-27",
        "close": 28.85,
        "volume": 234655
      },
      {
        "date": "2023-11-03",
        "close": 29.91,
        "volume": 504791
      },
      {
        "date": "2023-11-10",
        "close": 30.11,
        "volume": 148069
      },
      {
        "date": "2023-11-17",
        "close": 30.51,
        "volume": 346357
      },
      {
        "date": "2023-11-24",
        "close": 30.7165,
        "volume": 58683
      },
      {
        "date": "2023-12-01",
        "close": 30.85,
        "volume": 151068
      },
      {
        "date": "2023-12-08",
        "close": 30.9249,
        "volume": 235490
      },
      {
        "date": "2023-12-15",
        "close": 31.27,
        "volume": 99195
      },
      {
        "date": "2023-12-22",
        "close": 31.3702,
        "volume": 222239
      },
      {
        "date": "2023-12-29",
        "close": 31.4745,
        "volume": 138541
      },
      {
        "date": "2024-01-05",
        "close": 31.31,
        "volume": 221677
      },
      {
        "date": "2024-01-12",
        "close": 31.6002,
        "volume": 278078
      },
      {
        "date": "2024-01-19",
        "close": 31.72,
        "volume": 95509
      },
      {
        "date": "2024-01-26",
        "close": 31.85,
        "volume": 217591
      },
      {
        "date": "2024-02-02",
        "close": 31.9884,
        "volume": 143507
      },
      {
        "date": "2024-02-09",
        "close": 32.08,
        "volume": 208151
      },
      {
        "date": "2024-02-16",
        "close": 32.1249,
        "volume": 194192
      },
      {
        "date": "2024-02-23",
        "close": 32.21,
        "volume": 251577
      },
      {
        "date": "2024-03-01",
        "close": 32.29,
        "volume": 239155
      },
      {
        "date": "2024-03-08",
        "close": 32.3,
        "volume": 150935
      },
      {
        "date": "2024-03-15",
        "close": 32.39,
        "volume": 166853
      },
      {
        "date": "2024-03-22",
        "close": 32.48,
        "volume": 71648
      },
      {
        "date": "2024-03-29",
        "close": 32.4703,
        "volume": 100997
      },
      {
        "date": "2024-04-05",
        "close": 32.5002,
        "volume": 413153
      },
      {
        "date": "2024-04-12",
        "close": 32.55,
        "volume": 136208
      },
      {
        "date": "2024-04-19",
        "close": 32.52,
        "volume": 90295
      },
      {
        "date": "2024-04-26",
        "close": 32.61,
        "volume": 105772
      },
      {
        "date": "2024-05-03",
        "close": 32.98,
        "volume": 3231978
      },
      {
        "date": "2024-05-10",
        "close": 33.3,
        "volume": 1351082
      },
      {
        "date": "2024-05-17",
        "close": 33.551,
        "volume": 663949
      },
      {
        "date": "2024-05-24",
        "close": 33.63,
        "volume": 226390
      },
      {
        "date": "2024-05-31",
        "close": 33.5569,
        "volume": 196357
      },
      {
        "date": "2024-06-07",
        "close": 33.7708,
        "volume": 354213
      },
      {
        "date": "2024-06-14",
        "close": 33.99,
        "volume": 157941
      },
      {
        "date": "2024-06-21",
        "close": 34.07,
        "volume": 109225
      },
      {
        "date": "2024-06-28",
        "close": 34.11,
        "volume": 90811
      },
      {
        "date": "2024-07-05",
        "close": 34.385,
        "volume": 220109
      },
      {
        "date": "2024-07-12",
        "close": 34.55,
        "volume": 164208
      },
      {
        "date": "2024-07-19",
        "close": 34.27,
        "volume": 194382
      },
      {
        "date": "2024-07-26",
        "close": 34.2,
        "volume": 136180
      },
      {
        "date": "2024-08-02",
        "close": 33.9005,
        "volume": 135425
      },
      {
        "date": "2024-08-09",
        "close": 34.0011,
        "volume": 377998
      },
      {
        "date": "2024-08-16",
        "close": 34.64,
        "volume": 191668
      },
      {
        "date": "2024-08-23",
        "close": 34.82,
        "volume": 74378
      },
      {
        "date": "2024-08-30",
        "close": 34.89,
        "volume": 120294
      },
      {
        "date": "2024-09-06",
        "close": 34.27,
        "volume": 110810
      },
      {
        "date": "2024-09-13",
        "close": 34.9167,
        "volume": 924428
      },
      {
        "date": "2024-09-20",
        "close": 35.16,
        "volume": 153999
      },
      {
        "date": "2024-09-27",
        "close": 35.16,
        "volume": 151652
      },
      {
        "date": "2024-10-04",
        "close": 35.1939,
        "volume": 140516
      },
      {
        "date": "2024-10-11",
        "close": 35.29,
        "volume": 133004
      },
      {
        "date": "2024-10-18",
        "close": 35.43,
        "volume": 162304
      },
      {
        "date": "2024-10-25",
        "close": 35.38,
        "volume": 81807
      },
      {
        "date": "2024-11-01",
        "close": 35.26,
        "volume": 111278
      },
      {
        "date": "2024-11-08",
        "close": 35.74,
        "volume": 1044312
      },
      {
        "date": "2024-11-15",
        "close": 35.59,
        "volume": 89394
      },
      {
        "date": "2024-11-22",
        "close": 35.78,
        "volume": 79975
      },
      {
        "date": "2024-11-29",
        "close": 35.94,
        "volume": 85813
      },
      {
        "date": "2024-12-06",
        "close": 36.01,
        "volume": 223084
      },
      {
        "date": "2024-12-13",
        "close": 36.0152,
        "volume": 62574
      },
      {
        "date": "2024-12-20",
        "close": 35.8527,
        "volume": 119933
      },
      {
        "date": "2024-12-27",
        "close": 35.971,
        "volume": 53421
      },
      {
        "date": "2025-01-03",
        "close": 36.0349,
        "volume": 183033
      },
      {
        "date": "2025-01-10",
        "close": 35.8625,
        "volume": 87627
      },
      {
        "date": "2025-01-17",
        "close": 36.221,
        "volume": 80156
      },
      {
        "date": "2025-01-24",
        "close": 36.35,
        "volume": 81085
      },
      {
        "date": "2025-01-31",
        "close": 36.31,
        "volume": 159916
      },
      {
        "date": "2025-02-07",
        "close": 36.35,
        "volume": 65999
      },
      {
        "date": "2025-02-14",
        "close": 36.5152,
        "volume": 92312
      },
      {
        "date": "2025-02-21",
        "close": 36.41,
        "volume": 87056
      },
      {
        "date": "2025-02-28",
        "close": 36.44,
        "volume": 131535
      },
      {
        "date": "2025-03-07",
        "close": 36.04,
        "volume": 141375
      },
      {
        "date": "2025-03-14",
        "close": 35.77,
        "volume": 117113
      },
      {
        "date": "2025-03-21",
        "close": 35.97,
        "volume": 98798
      },
      {
        "date": "2025-03-28",
        "close": 35.7048,
        "volume": 92836
      },
      {
        "date": "2025-04-04",
        "close": 33.46,
        "volume": 347864
      },
      {
        "date": "2025-04-11",
        "close": 34.82,
        "volume": 733721
      },
      {
        "date": "2025-04-18",
        "close": 34.1894,
        "volume": 57845
      },
      {
        "date": "2025-04-25",
        "close": 35.62,
        "volume": 251811
      },
      {
        "date": "2025-05-02",
        "close": 36.17,
        "volume": 3282780
      },
      {
        "date": "2025-05-09",
        "close": 36.18,
        "volume": 798323
      },
      {
        "date": "2025-05-16",
        "close": 37.01,
        "volume": 372444
      },
      {
        "date": "2025-05-23",
        "close": 36.64,
        "volume": 248456
      },
      {
        "date": "2025-05-30",
        "close": 36.98,
        "volume": 104910
      },
      {
        "date": "2025-06-06",
        "close": 37.2401,
        "volume": 91268
      },
      {
        "date": "2025-06-13",
        "close": 37.1,
        "volume": 50067
      },
      {
        "date": "2025-06-20",
        "close": 37.15,
        "volume": 50321
      },
      {
        "date": "2025-06-27",
        "close": 37.76,
        "volume": 92903
      },
      {
        "date": "2025-07-04",
        "close": 37.85,
        "volume": 81166
      },
      {
        "date": "2025-07-11",
        "close": 37.95,
        "volume": 53451
      },
      {
        "date": "2025-07-18",
        "close": 37.94,
        "volume": 30735
      },
      {
        "date": "2025-07-25",
        "close": 38.1952,
        "volume": 58645
      },
      {
        "date": "2025-08-01",
        "close": 37.967,
        "volume": 68487
      },
      {
        "date": "2025-08-08",
        "close": 38.255,
        "volume": 103812
      },
      {
        "date": "2025-08-15",
        "close": 38.3856,
        "volume": 62269
      },
      {
        "date": "2025-08-22",
        "close": 38.4652,
        "volume": 148732
      },
      {
        "date": "2025-08-29",
        "close": 38.475,
        "volume": 263046
      },
      {
        "date": "2025-09-05",
        "close": 38.55,
        "volume": 64230
      },
      {
        "date": "2025-09-12",
        "close": 38.7306,
        "volume": 66521
      },
      {
        "date": "2025-09-19",
        "close": 38.8199,
        "volume": 141128
      },
      {
        "date": "2025-09-26",
        "close": 38.8078,
        "volume": 33447
      },
      {
        "date": "2025-10-03",
        "close": 38.91,
        "volume": 73493
      },
      {
        "date": "2025-10-10",
        "close": 38.663,
        "volume": 38894
      },
      {
        "date": "2025-10-17",
        "close": 38.8494,
        "volume": 70219
      },
      {
        "date": "2025-10-24",
        "close": 39.0878,
        "volume": 50196
      },
      {
        "date": "2025-10-31",
        "close": 39.03,
        "volume": 135508
      },
      {
        "date": "2025-11-07",
        "close": 38.96,
        "volume": 252328
      },
      {
        "date": "2025-11-14",
        "close": 38.9955,
        "volume": 48394
      },
      {
        "date": "2025-11-21",
        "close": 38.8561,
        "volume": 115829
      },
      {
        "date": "2025-11-28",
        "close": 39.25,
        "volume": 35324
      },
      {
        "date": "2025-12-05",
        "close": 39.3608,
        "volume": 37229
      },
      {
        "date": "2025-12-12",
        "close": 39.37,
        "volume": 58600
      },
      {
        "date": "2025-12-19",
        "close": 39.48,
        "volume": 86675
      },
      {
        "date": "2025-12-26",
        "close": 39.61,
        "volume": 36651
      },
      {
        "date": "2026-01-02",
        "close": 39.615,
        "volume": 55320
      },
      {
        "date": "2026-01-09",
        "close": 39.75,
        "volume": 107884
      },
      {
        "date": "2026-01-16",
        "close": 39.7402,
        "volume": 92702
      },
      {
        "date": "2026-01-23",
        "close": 39.76,
        "volume": 79560
      },
      {
        "date": "2026-01-30",
        "close": 39.81,
        "volume": 136860
      },
      {
        "date": "2026-02-06",
        "close": 39.84,
        "volume": 122174
      },
      {
        "date": "2026-02-13",
        "close": 39.79,
        "volume": 98549
      },
      {
        "date": "2026-02-20",
        "close": 39.9131,
        "volume": 50263
      },
      {
        "date": "2026-02-27",
        "close": 39.93,
        "volume": 102927
      },
      {
        "date": "2026-03-06",
        "close": 39.74,
        "volume": 42210
      },
      {
        "date": "2026-03-13",
        "close": 39.735,
        "volume": 160216
      },
      {
        "date": "2026-03-20",
        "close": 39.642,
        "volume": 160228
      },
      {
        "date": "2026-03-27",
        "close": 39.36,
        "volume": 64365
      },
      {
        "date": "2026-04-03",
        "close": 39.97,
        "volume": 60167
      },
      {
        "date": "2026-04-10",
        "close": 40.35,
        "volume": 91493
      },
      {
        "date": "2026-04-17",
        "close": 40.42,
        "volume": 173204
      },
      {
        "date": "2026-04-24",
        "close": 40.495,
        "volume": 88443
      },
      {
        "date": "2026-05-01",
        "close": 40.58,
        "volume": 4946919
      },
      {
        "date": "2026-05-08",
        "close": 40.97,
        "volume": 1969677
      },
      {
        "date": "2026-05-15",
        "close": 40.9699,
        "volume": 829730
      },
      {
        "date": "2026-05-22",
        "close": 41.175,
        "volume": 3182456
      },
      {
        "date": "2026-05-29",
        "close": 41.403,
        "volume": 1865420
      },
      {
        "date": "2026-06-05",
        "close": 40.94,
        "volume": 938417
      },
      {
        "date": "2026-06-12",
        "close": 41.1101,
        "volume": 287856
      },
      {
        "date": "2026-06-19",
        "close": 41.3086,
        "volume": 77473
      },
      {
        "date": "2026-06-26",
        "close": 40.89,
        "volume": 147419
      },
      {
        "date": "2026-07-03",
        "close": 41.31,
        "volume": 260719
      },
      {
        "date": "2026-07-10",
        "close": 41.61,
        "volume": 277085
      },
      {
        "date": "2026-07-17",
        "close": 41.3485,
        "volume": 131198
      },
      {
        "date": "2026-07-24",
        "close": 41.27,
        "volume": 87036
      },
      {
        "date": "2026-07-31",
        "close": 41.51,
        "volume": 306557
      },
      {
        "date": "2026-08-07",
        "close": 42.08,
        "volume": 85901
      }
    ],
    "sharemaestro_context": {
      "trend": 40.56568,
      "fair_value": 35.956103,
      "market_activity": 46.59357,
      "market_dynamics": -0.057228,
      "relative_strength": -6.041436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007358,
        "directional_follow_through": 0.86,
        "regime_survival": 1.0,
        "conditional_difference": -0.000367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022839,
        "directional_follow_through": 0.875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.000251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.05568,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.010919,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110807,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.017623
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.004523
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.008744
      },
      {
        "direction": "neutral",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441096
      }
    ]
  }
}