{
  "ticker": {
    "uuid": "7992a4e3-717c-4316-92bd-635afdcf88ae",
    "symbol": "002470",
    "name": "Kingenta Ecological Engineering Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.72,
    "boundary_margin": 0.133721,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.697101,
    "volatility_stability": 0.5997,
    "risk_context": 0.1435,
    "current_regime": {
      "move": 0.065574,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.909,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.38,
        "direction_boundary": 2.32,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344314
      },
      {
        "date": "2023-08-04",
        "close": 2.31,
        "direction_boundary": 2.28,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347448
      },
      {
        "date": "2023-08-11",
        "close": 2.23,
        "direction_boundary": 2.27,
        "core_momentum": -0.017621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350257
      },
      {
        "date": "2023-08-18",
        "close": 2.24,
        "direction_boundary": 2.21,
        "core_momentum": 0.013575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349325
      },
      {
        "date": "2023-08-25",
        "close": 2.2,
        "direction_boundary": 2.36,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350447
      },
      {
        "date": "2023-09-01",
        "close": 2.09,
        "direction_boundary": 2.36,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352066
      },
      {
        "date": "2023-09-08",
        "close": 2.07,
        "direction_boundary": 2.36,
        "core_momentum": -0.122881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348103
      },
      {
        "date": "2023-09-15",
        "close": 2.01,
        "direction_boundary": 2.3,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350492
      },
      {
        "date": "2023-09-22",
        "close": 1.94,
        "direction_boundary": 2.28,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353309
      },
      {
        "date": "2023-09-29",
        "close": 1.91,
        "direction_boundary": 2.17,
        "core_momentum": -0.119816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336893
      },
      {
        "date": "2023-10-27",
        "close": 1.83,
        "direction_boundary": 2.22,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321527
      },
      {
        "date": "2023-11-03",
        "close": 1.76,
        "direction_boundary": 2.16,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30022
      },
      {
        "date": "2023-11-10",
        "close": 1.73,
        "direction_boundary": 2.03,
        "core_momentum": -0.147783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29456
      },
      {
        "date": "2023-11-17",
        "close": 1.71,
        "direction_boundary": 2.07,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290754
      },
      {
        "date": "2023-11-24",
        "close": 1.81,
        "direction_boundary": 2.09,
        "core_momentum": -0.133971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297963
      },
      {
        "date": "2023-12-01",
        "close": 1.79,
        "direction_boundary": 2.08,
        "core_momentum": -0.139423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295286
      },
      {
        "date": "2023-12-08",
        "close": 1.74,
        "direction_boundary": 2.05,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297362
      },
      {
        "date": "2023-12-15",
        "close": 1.79,
        "direction_boundary": 2.12,
        "core_momentum": -0.15566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2973
      },
      {
        "date": "2023-12-22",
        "close": 1.7,
        "direction_boundary": 2.19,
        "core_momentum": -0.223744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274877
      },
      {
        "date": "2023-12-29",
        "close": 1.74,
        "direction_boundary": 2.15,
        "core_momentum": -0.190698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277615
      },
      {
        "date": "2024-01-05",
        "close": 1.74,
        "direction_boundary": 2.1,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270189
      },
      {
        "date": "2024-01-12",
        "close": 1.73,
        "direction_boundary": 2.07,
        "core_momentum": -0.164251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242998
      },
      {
        "date": "2024-01-19",
        "close": 1.64,
        "direction_boundary": 2.07,
        "core_momentum": -0.207729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248295
      },
      {
        "date": "2024-01-26",
        "close": 1.66,
        "direction_boundary": 2.06,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249254
      },
      {
        "date": "2024-02-02",
        "close": 1.4,
        "direction_boundary": 2.07,
        "core_momentum": -0.323671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288082
      },
      {
        "date": "2024-02-09",
        "close": 1.39,
        "direction_boundary": 2.1,
        "core_momentum": -0.338095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288312
      },
      {
        "date": "2024-02-23",
        "close": 1.46,
        "direction_boundary": 2.06,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302512
      },
      {
        "date": "2024-03-01",
        "close": 1.49,
        "direction_boundary": 2.03,
        "core_momentum": -0.26601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305476
      },
      {
        "date": "2024-03-08",
        "close": 1.46,
        "direction_boundary": 2.02,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305528
      },
      {
        "date": "2024-03-15",
        "close": 1.63,
        "direction_boundary": 2.12,
        "core_momentum": -0.231132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34717
      },
      {
        "date": "2024-03-22",
        "close": 1.54,
        "direction_boundary": 2.04,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353297
      },
      {
        "date": "2024-03-29",
        "close": 1.53,
        "direction_boundary": 2.05,
        "core_momentum": -0.253659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352385
      },
      {
        "date": "2024-04-05",
        "close": 1.63,
        "direction_boundary": 2.02,
        "core_momentum": -0.193069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364794
      },
      {
        "date": "2024-04-12",
        "close": 1.5,
        "direction_boundary": 1.87,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379796
      },
      {
        "date": "2024-04-19",
        "close": 1.39,
        "direction_boundary": 1.87,
        "core_momentum": -0.256684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389889
      },
      {
        "date": "2024-04-26",
        "close": 1.37,
        "direction_boundary": 1.78,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388646
      },
      {
        "date": "2024-05-03",
        "close": 1.48,
        "direction_boundary": 1.66,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405009
      },
      {
        "date": "2024-05-10",
        "close": 1.48,
        "direction_boundary": 1.82,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402675
      },
      {
        "date": "2024-05-17",
        "close": 1.62,
        "direction_boundary": 1.74,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424113
      },
      {
        "date": "2024-05-24",
        "close": 1.53,
        "direction_boundary": 1.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430716
      },
      {
        "date": "2024-05-31",
        "close": 1.5,
        "direction_boundary": 1.74,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421992
      },
      {
        "date": "2024-06-07",
        "close": 1.46,
        "direction_boundary": 1.69,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422861
      },
      {
        "date": "2024-06-14",
        "close": 1.41,
        "direction_boundary": 1.72,
        "core_momentum": -0.180233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423589
      },
      {
        "date": "2024-06-21",
        "close": 1.36,
        "direction_boundary": 1.77,
        "core_momentum": -0.231638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421931
      },
      {
        "date": "2024-06-28",
        "close": 1.34,
        "direction_boundary": 1.94,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417842
      },
      {
        "date": "2024-07-05",
        "close": 1.37,
        "direction_boundary": 1.94,
        "core_momentum": -0.293814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417672
      },
      {
        "date": "2024-07-12",
        "close": 1.43,
        "direction_boundary": 2.02,
        "core_momentum": -0.292079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423745
      },
      {
        "date": "2024-07-19",
        "close": 1.4,
        "direction_boundary": 2.18,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424155
      },
      {
        "date": "2024-07-26",
        "close": 1.38,
        "direction_boundary": 2.21,
        "core_momentum": -0.375566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419246
      },
      {
        "date": "2024-08-02",
        "close": 1.42,
        "direction_boundary": 2.15,
        "core_momentum": -0.339535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421334
      },
      {
        "date": "2024-08-09",
        "close": 1.44,
        "direction_boundary": 2.38,
        "core_momentum": -0.394958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348846
      },
      {
        "date": "2024-08-16",
        "close": 1.41,
        "direction_boundary": 2.31,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350032
      },
      {
        "date": "2024-08-23",
        "close": 1.37,
        "direction_boundary": 2.23,
        "core_momentum": -0.38565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345044
      },
      {
        "date": "2024-08-30",
        "close": 1.43,
        "direction_boundary": 2.24,
        "core_momentum": -0.361607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349405
      },
      {
        "date": "2024-09-06",
        "close": 1.39,
        "direction_boundary": 2.2,
        "core_momentum": -0.368182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350443
      },
      {
        "date": "2024-09-13",
        "close": 1.32,
        "direction_boundary": 2.09,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317254
      },
      {
        "date": "2024-09-20",
        "close": 1.33,
        "direction_boundary": 2.07,
        "core_momentum": -0.357488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30997
      },
      {
        "date": "2024-09-27",
        "close": 1.52,
        "direction_boundary": 2.01,
        "core_momentum": -0.243781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365114
      },
      {
        "date": "2024-10-04",
        "close": 1.66,
        "direction_boundary": 1.94,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375226
      },
      {
        "date": "2024-10-11",
        "close": 1.54,
        "direction_boundary": 1.91,
        "core_momentum": -0.193717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371768
      },
      {
        "date": "2024-10-18",
        "close": 1.51,
        "direction_boundary": 1.85,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356244
      },
      {
        "date": "2024-10-25",
        "close": 1.64,
        "direction_boundary": 1.79,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371711
      },
      {
        "date": "2024-11-01",
        "close": 1.77,
        "direction_boundary": 1.83,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371355
      },
      {
        "date": "2024-11-08",
        "close": 2.04,
        "direction_boundary": 1.76,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41564
      },
      {
        "date": "2024-11-15",
        "close": 1.81,
        "direction_boundary": 1.73,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438193
      },
      {
        "date": "2024-11-22",
        "close": 1.8,
        "direction_boundary": 1.71,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429482
      },
      {
        "date": "2024-11-29",
        "close": 1.9,
        "direction_boundary": 1.81,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432724
      },
      {
        "date": "2024-12-06",
        "close": 2.29,
        "direction_boundary": 1.79,
        "core_momentum": 0.27933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494181
      },
      {
        "date": "2024-12-13",
        "close": 2.35,
        "direction_boundary": 1.74,
        "core_momentum": 0.350575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488504
      },
      {
        "date": "2024-12-20",
        "close": 2.16,
        "direction_boundary": 1.79,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503839
      },
      {
        "date": "2024-12-27",
        "close": 2.03,
        "direction_boundary": 1.7,
        "core_momentum": 0.194118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514114
      },
      {
        "date": "2025-01-03",
        "close": 1.85,
        "direction_boundary": 1.74,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535636
      },
      {
        "date": "2025-01-10",
        "close": 1.79,
        "direction_boundary": 1.74,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537091
      },
      {
        "date": "2025-01-17",
        "close": 1.87,
        "direction_boundary": 1.73,
        "core_momentum": 0.080925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537424
      },
      {
        "date": "2025-01-24",
        "close": 1.89,
        "direction_boundary": 1.64,
        "core_momentum": 0.152439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536166
      },
      {
        "date": "2025-01-31",
        "close": 1.89,
        "direction_boundary": 1.66,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535874
      },
      {
        "date": "2025-02-07",
        "close": 1.94,
        "direction_boundary": 1.4,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536273
      },
      {
        "date": "2025-02-14",
        "close": 1.93,
        "direction_boundary": 1.39,
        "core_momentum": 0.388489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534797
      },
      {
        "date": "2025-02-21",
        "close": 1.95,
        "direction_boundary": 1.46,
        "core_momentum": 0.335616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531562
      },
      {
        "date": "2025-02-28",
        "close": 1.93,
        "direction_boundary": 1.49,
        "core_momentum": 0.295302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530817
      },
      {
        "date": "2025-03-07",
        "close": 1.88,
        "direction_boundary": 1.46,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530506
      },
      {
        "date": "2025-03-14",
        "close": 1.9,
        "direction_boundary": 1.63,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522619
      },
      {
        "date": "2025-03-21",
        "close": 1.85,
        "direction_boundary": 1.54,
        "core_momentum": 0.201299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52561
      },
      {
        "date": "2025-03-28",
        "close": 1.81,
        "direction_boundary": 1.53,
        "core_momentum": 0.183007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497586
      },
      {
        "date": "2025-04-04",
        "close": 1.78,
        "direction_boundary": 1.63,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484351
      },
      {
        "date": "2025-04-11",
        "close": 1.69,
        "direction_boundary": 1.5,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477943
      },
      {
        "date": "2025-04-18",
        "close": 1.67,
        "direction_boundary": 1.39,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477308
      },
      {
        "date": "2025-04-25",
        "close": 1.71,
        "direction_boundary": 1.37,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464703
      },
      {
        "date": "2025-05-02",
        "close": 1.65,
        "direction_boundary": 1.48,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454551
      },
      {
        "date": "2025-05-09",
        "close": 1.7,
        "direction_boundary": 1.48,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407321
      },
      {
        "date": "2025-05-16",
        "close": 1.69,
        "direction_boundary": 1.62,
        "core_momentum": 0.04321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373572
      },
      {
        "date": "2025-05-23",
        "close": 1.67,
        "direction_boundary": 1.53,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373775
      },
      {
        "date": "2025-05-30",
        "close": 1.68,
        "direction_boundary": 1.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364965
      },
      {
        "date": "2025-06-06",
        "close": 1.7,
        "direction_boundary": 1.46,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24105
      },
      {
        "date": "2025-06-13",
        "close": 1.73,
        "direction_boundary": 1.41,
        "core_momentum": 0.22695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238726
      },
      {
        "date": "2025-06-20",
        "close": 1.68,
        "direction_boundary": 1.36,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216456
      },
      {
        "date": "2025-06-27",
        "close": 1.74,
        "direction_boundary": 1.34,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211283
      },
      {
        "date": "2025-07-04",
        "close": 1.75,
        "direction_boundary": 1.37,
        "core_momentum": 0.277372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170453
      },
      {
        "date": "2025-07-11",
        "close": 1.84,
        "direction_boundary": 1.43,
        "core_momentum": 0.286713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179135
      },
      {
        "date": "2025-07-18",
        "close": 1.72,
        "direction_boundary": 1.4,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19205
      },
      {
        "date": "2025-07-25",
        "close": 1.79,
        "direction_boundary": 1.38,
        "core_momentum": 0.297101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200374
      },
      {
        "date": "2025-08-01",
        "close": 1.72,
        "direction_boundary": 1.42,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207066
      },
      {
        "date": "2025-08-08",
        "close": 1.73,
        "direction_boundary": 1.44,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20311
      },
      {
        "date": "2025-08-15",
        "close": 1.69,
        "direction_boundary": 1.41,
        "core_momentum": 0.198582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204812
      },
      {
        "date": "2025-08-22",
        "close": 1.75,
        "direction_boundary": 1.37,
        "core_momentum": 0.277372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211247
      },
      {
        "date": "2025-08-29",
        "close": 1.7,
        "direction_boundary": 1.43,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213906
      },
      {
        "date": "2025-09-05",
        "close": 1.74,
        "direction_boundary": 1.39,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215029
      },
      {
        "date": "2025-09-12",
        "close": 1.83,
        "direction_boundary": 1.32,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226831
      },
      {
        "date": "2025-09-19",
        "close": 1.84,
        "direction_boundary": 1.33,
        "core_momentum": 0.383459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224043
      },
      {
        "date": "2025-09-26",
        "close": 1.72,
        "direction_boundary": 1.52,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241119
      },
      {
        "date": "2025-10-03",
        "close": 1.72,
        "direction_boundary": 1.66,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240186
      },
      {
        "date": "2025-10-10",
        "close": 1.76,
        "direction_boundary": 1.54,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230925
      },
      {
        "date": "2025-10-17",
        "close": 1.73,
        "direction_boundary": 1.51,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231657
      },
      {
        "date": "2025-10-24",
        "close": 1.81,
        "direction_boundary": 1.64,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237652
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "direction_boundary": 1.77,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231953
      },
      {
        "date": "2025-11-07",
        "close": 2.0,
        "direction_boundary": 2.04,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254572
      },
      {
        "date": "2025-11-14",
        "close": 2.07,
        "direction_boundary": 1.81,
        "core_momentum": 0.143646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256849
      },
      {
        "date": "2025-11-21",
        "close": 1.83,
        "direction_boundary": 1.8,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313976
      },
      {
        "date": "2025-11-28",
        "close": 1.91,
        "direction_boundary": 1.9,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318667
      },
      {
        "date": "2025-12-05",
        "close": 1.89,
        "direction_boundary": 2.29,
        "core_momentum": -0.174672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319207
      },
      {
        "date": "2025-12-12",
        "close": 1.75,
        "direction_boundary": 2.35,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33761
      },
      {
        "date": "2025-12-19",
        "close": 1.79,
        "direction_boundary": 2.16,
        "core_momentum": -0.171296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336129
      },
      {
        "date": "2025-12-26",
        "close": 1.79,
        "direction_boundary": 2.03,
        "core_momentum": -0.118227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332818
      },
      {
        "date": "2026-01-02",
        "close": 1.78,
        "direction_boundary": 1.85,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332872
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "direction_boundary": 1.79,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.32527
      },
      {
        "date": "2026-01-16",
        "close": 1.74,
        "direction_boundary": 1.87,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31362
      },
      {
        "date": "2026-01-23",
        "close": 1.94,
        "direction_boundary": 1.89,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344039
      },
      {
        "date": "2026-01-30",
        "close": 1.95,
        "direction_boundary": 1.89,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338408
      },
      {
        "date": "2026-02-06",
        "close": 2.03,
        "direction_boundary": 1.94,
        "core_momentum": 0.046392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341951
      },
      {
        "date": "2026-02-13",
        "close": 2.12,
        "direction_boundary": 1.93,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342949
      },
      {
        "date": "2026-02-27",
        "close": 3.1,
        "direction_boundary": 1.95,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618678
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "direction_boundary": 1.93,
        "core_momentum": 0.481865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631191
      },
      {
        "date": "2026-03-13",
        "close": 3.22,
        "direction_boundary": 1.88,
        "core_momentum": 0.712766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645838
      },
      {
        "date": "2026-03-20",
        "close": 3.02,
        "direction_boundary": 1.9,
        "core_momentum": 0.589474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655806
      },
      {
        "date": "2026-03-27",
        "close": 3.09,
        "direction_boundary": 1.85,
        "core_momentum": 0.67027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655518
      },
      {
        "date": "2026-04-03",
        "close": 2.73,
        "direction_boundary": 1.81,
        "core_momentum": 0.508287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674944
      },
      {
        "date": "2026-04-10",
        "close": 2.91,
        "direction_boundary": 1.78,
        "core_momentum": 0.634831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677386
      },
      {
        "date": "2026-04-17",
        "close": 2.75,
        "direction_boundary": 1.69,
        "core_momentum": 0.627219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685667
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "direction_boundary": 1.67,
        "core_momentum": 0.778443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688656
      },
      {
        "date": "2026-05-01",
        "close": 2.83,
        "direction_boundary": 1.71,
        "core_momentum": 0.654971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694208
      },
      {
        "date": "2026-05-08",
        "close": 2.88,
        "direction_boundary": 1.65,
        "core_momentum": 0.745455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694207
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "direction_boundary": 1.7,
        "core_momentum": 0.658824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689394
      },
      {
        "date": "2026-05-22",
        "close": 2.48,
        "direction_boundary": 1.69,
        "core_momentum": 0.467456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715877
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "direction_boundary": 1.67,
        "core_momentum": 0.377246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701395
      },
      {
        "date": "2026-06-05",
        "close": 2.25,
        "direction_boundary": 1.68,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700867
      },
      {
        "date": "2026-06-12",
        "close": 2.21,
        "direction_boundary": 1.7,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701298
      },
      {
        "date": "2026-06-19",
        "close": 2.07,
        "direction_boundary": 1.73,
        "core_momentum": 0.196532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69875
      },
      {
        "date": "2026-06-26",
        "close": 1.98,
        "direction_boundary": 1.68,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701832
      },
      {
        "date": "2026-07-03",
        "close": 2.01,
        "direction_boundary": 1.74,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701975
      },
      {
        "date": "2026-07-10",
        "close": 1.93,
        "direction_boundary": 1.75,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704653
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "direction_boundary": 1.84,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711829
      },
      {
        "date": "2026-07-24",
        "close": 1.83,
        "direction_boundary": 1.72,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710949
      },
      {
        "date": "2026-07-31",
        "close": 1.89,
        "direction_boundary": 1.79,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695699
      },
      {
        "date": "2026-08-07",
        "close": 1.95,
        "direction_boundary": 1.72,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697101
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.38,
        "volume": 783085586
      },
      {
        "date": "2023-08-04",
        "close": 2.31,
        "volume": 267674200
      },
      {
        "date": "2023-08-11",
        "close": 2.23,
        "volume": 158380065
      },
      {
        "date": "2023-08-18",
        "close": 2.24,
        "volume": 130251693
      },
      {
        "date": "2023-08-25",
        "close": 2.2,
        "volume": 122749200
      },
      {
        "date": "2023-09-01",
        "close": 2.09,
        "volume": 195535584
      },
      {
        "date": "2023-09-08",
        "close": 2.07,
        "volume": 123475985
      },
      {
        "date": "2023-09-15",
        "close": 2.01,
        "volume": 114007420
      },
      {
        "date": "2023-09-22",
        "close": 1.94,
        "volume": 184335040
      },
      {
        "date": "2023-09-29",
        "close": 1.91,
        "volume": 74993779
      },
      {
        "date": "2023-10-13",
        "close": 1.85,
        "volume": 157187565
      },
      {
        "date": "2023-10-20",
        "close": 1.79,
        "volume": 113121602
      },
      {
        "date": "2023-10-27",
        "close": 1.83,
        "volume": 105751608
      },
      {
        "date": "2023-11-03",
        "close": 1.76,
        "volume": 126813230
      },
      {
        "date": "2023-11-10",
        "close": 1.73,
        "volume": 180889163
      },
      {
        "date": "2023-11-17",
        "close": 1.71,
        "volume": 124047461
      },
      {
        "date": "2023-11-24",
        "close": 1.81,
        "volume": 464408685
      },
      {
        "date": "2023-12-01",
        "close": 1.79,
        "volume": 228694281
      },
      {
        "date": "2023-12-08",
        "close": 1.74,
        "volume": 157755414
      },
      {
        "date": "2023-12-15",
        "close": 1.79,
        "volume": 154730464
      },
      {
        "date": "2023-12-22",
        "close": 1.7,
        "volume": 139577200
      },
      {
        "date": "2023-12-29",
        "close": 1.74,
        "volume": 149028765
      },
      {
        "date": "2024-01-05",
        "close": 1.74,
        "volume": 141842900
      },
      {
        "date": "2024-01-12",
        "close": 1.73,
        "volume": 129423085
      },
      {
        "date": "2024-01-19",
        "close": 1.64,
        "volume": 124840000
      },
      {
        "date": "2024-01-26",
        "close": 1.66,
        "volume": 143879513
      },
      {
        "date": "2024-02-02",
        "close": 1.4,
        "volume": 174476800
      },
      {
        "date": "2024-02-09",
        "close": 1.39,
        "volume": 176984853
      },
      {
        "date": "2024-02-23",
        "close": 1.46,
        "volume": 144916383
      },
      {
        "date": "2024-03-01",
        "close": 1.49,
        "volume": 191678900
      },
      {
        "date": "2024-03-08",
        "close": 1.46,
        "volume": 114709600
      },
      {
        "date": "2024-03-15",
        "close": 1.63,
        "volume": 181976835
      },
      {
        "date": "2024-03-22",
        "close": 1.54,
        "volume": 238135839
      },
      {
        "date": "2024-03-29",
        "close": 1.53,
        "volume": 178244832
      },
      {
        "date": "2024-04-05",
        "close": 1.63,
        "volume": 140074119
      },
      {
        "date": "2024-04-12",
        "close": 1.5,
        "volume": 114847804
      },
      {
        "date": "2024-04-19",
        "close": 1.39,
        "volume": 164050548
      },
      {
        "date": "2024-04-26",
        "close": 1.37,
        "volume": 82390608
      },
      {
        "date": "2024-05-03",
        "close": 1.48,
        "volume": 89510476
      },
      {
        "date": "2024-05-10",
        "close": 1.48,
        "volume": 173755555
      },
      {
        "date": "2024-05-17",
        "close": 1.62,
        "volume": 362821374
      },
      {
        "date": "2024-05-24",
        "close": 1.53,
        "volume": 229573784
      },
      {
        "date": "2024-05-31",
        "close": 1.5,
        "volume": 122905787
      },
      {
        "date": "2024-06-07",
        "close": 1.46,
        "volume": 137441690
      },
      {
        "date": "2024-06-14",
        "close": 1.41,
        "volume": 57191000
      },
      {
        "date": "2024-06-21",
        "close": 1.36,
        "volume": 62632304
      },
      {
        "date": "2024-06-28",
        "close": 1.34,
        "volume": 104183886
      },
      {
        "date": "2024-07-05",
        "close": 1.37,
        "volume": 101375414
      },
      {
        "date": "2024-07-12",
        "close": 1.43,
        "volume": 145410239
      },
      {
        "date": "2024-07-19",
        "close": 1.4,
        "volume": 81310638
      },
      {
        "date": "2024-07-26",
        "close": 1.38,
        "volume": 69227400
      },
      {
        "date": "2024-08-02",
        "close": 1.42,
        "volume": 91252900
      },
      {
        "date": "2024-08-09",
        "close": 1.44,
        "volume": 98164463
      },
      {
        "date": "2024-08-16",
        "close": 1.41,
        "volume": 70062755
      },
      {
        "date": "2024-08-23",
        "close": 1.37,
        "volume": 51914800
      },
      {
        "date": "2024-08-30",
        "close": 1.43,
        "volume": 83303309
      },
      {
        "date": "2024-09-06",
        "close": 1.39,
        "volume": 62236963
      },
      {
        "date": "2024-09-13",
        "close": 1.32,
        "volume": 104164711
      },
      {
        "date": "2024-09-20",
        "close": 1.33,
        "volume": 52731704
      },
      {
        "date": "2024-09-27",
        "close": 1.52,
        "volume": 249175968
      },
      {
        "date": "2024-10-04",
        "close": 1.66,
        "volume": 140442345
      },
      {
        "date": "2024-10-11",
        "close": 1.54,
        "volume": 416407932
      },
      {
        "date": "2024-10-18",
        "close": 1.51,
        "volume": 246893227
      },
      {
        "date": "2024-10-25",
        "close": 1.64,
        "volume": 400383603
      },
      {
        "date": "2024-11-01",
        "close": 1.77,
        "volume": 682827130
      },
      {
        "date": "2024-11-08",
        "close": 2.04,
        "volume": 1058039208
      },
      {
        "date": "2024-11-15",
        "close": 1.81,
        "volume": 591547459
      },
      {
        "date": "2024-11-22",
        "close": 1.8,
        "volume": 477147904
      },
      {
        "date": "2024-11-29",
        "close": 1.9,
        "volume": 409216314
      },
      {
        "date": "2024-12-06",
        "close": 2.29,
        "volume": 774389625
      },
      {
        "date": "2024-12-13",
        "close": 2.35,
        "volume": 1569064179
      },
      {
        "date": "2024-12-20",
        "close": 2.16,
        "volume": 725538592
      },
      {
        "date": "2024-12-27",
        "close": 2.03,
        "volume": 512343800
      },
      {
        "date": "2025-01-03",
        "close": 1.85,
        "volume": 366965022
      },
      {
        "date": "2025-01-10",
        "close": 1.79,
        "volume": 350416347
      },
      {
        "date": "2025-01-17",
        "close": 1.87,
        "volume": 323265961
      },
      {
        "date": "2025-01-24",
        "close": 1.89,
        "volume": 422533648
      },
      {
        "date": "2025-01-31",
        "close": 1.89,
        "volume": 84136109
      },
      {
        "date": "2025-02-07",
        "close": 1.94,
        "volume": 268139068
      },
      {
        "date": "2025-02-14",
        "close": 1.93,
        "volume": 434625475
      },
      {
        "date": "2025-02-21",
        "close": 1.95,
        "volume": 379456203
      },
      {
        "date": "2025-02-28",
        "close": 1.93,
        "volume": 636671031
      },
      {
        "date": "2025-03-07",
        "close": 1.88,
        "volume": 296281998
      },
      {
        "date": "2025-03-14",
        "close": 1.9,
        "volume": 258082607
      },
      {
        "date": "2025-03-21",
        "close": 1.85,
        "volume": 249856389
      },
      {
        "date": "2025-03-28",
        "close": 1.81,
        "volume": 326517892
      },
      {
        "date": "2025-04-04",
        "close": 1.78,
        "volume": 132258284
      },
      {
        "date": "2025-04-11",
        "close": 1.69,
        "volume": 384719622
      },
      {
        "date": "2025-04-18",
        "close": 1.67,
        "volume": 191520789
      },
      {
        "date": "2025-04-25",
        "close": 1.71,
        "volume": 197190787
      },
      {
        "date": "2025-05-02",
        "close": 1.65,
        "volume": 91701500
      },
      {
        "date": "2025-05-09",
        "close": 1.7,
        "volume": 206121930
      },
      {
        "date": "2025-05-16",
        "close": 1.69,
        "volume": 191795493
      },
      {
        "date": "2025-05-23",
        "close": 1.67,
        "volume": 232179104
      },
      {
        "date": "2025-05-30",
        "close": 1.68,
        "volume": 179527700
      },
      {
        "date": "2025-06-06",
        "close": 1.7,
        "volume": 120629500
      },
      {
        "date": "2025-06-13",
        "close": 1.73,
        "volume": 360573400
      },
      {
        "date": "2025-06-20",
        "close": 1.68,
        "volume": 255256291
      },
      {
        "date": "2025-06-27",
        "close": 1.74,
        "volume": 194014357
      },
      {
        "date": "2025-07-04",
        "close": 1.75,
        "volume": 234826334
      },
      {
        "date": "2025-07-11",
        "close": 1.84,
        "volume": 355222900
      },
      {
        "date": "2025-07-18",
        "close": 1.72,
        "volume": 323627630
      },
      {
        "date": "2025-07-25",
        "close": 1.79,
        "volume": 375551203
      },
      {
        "date": "2025-08-01",
        "close": 1.72,
        "volume": 257667332
      },
      {
        "date": "2025-08-08",
        "close": 1.73,
        "volume": 215651992
      },
      {
        "date": "2025-08-15",
        "close": 1.69,
        "volume": 246213583
      },
      {
        "date": "2025-08-22",
        "close": 1.75,
        "volume": 347887053
      },
      {
        "date": "2025-08-29",
        "close": 1.7,
        "volume": 433317928
      },
      {
        "date": "2025-09-05",
        "close": 1.74,
        "volume": 474476166
      },
      {
        "date": "2025-09-12",
        "close": 1.83,
        "volume": 576589556
      },
      {
        "date": "2025-09-19",
        "close": 1.84,
        "volume": 733405130
      },
      {
        "date": "2025-09-26",
        "close": 1.72,
        "volume": 367375200
      },
      {
        "date": "2025-10-03",
        "close": 1.72,
        "volume": 97371229
      },
      {
        "date": "2025-10-10",
        "close": 1.76,
        "volume": 154533333
      },
      {
        "date": "2025-10-17",
        "close": 1.73,
        "volume": 388432130
      },
      {
        "date": "2025-10-24",
        "close": 1.81,
        "volume": 445767000
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "volume": 386691400
      },
      {
        "date": "2025-11-07",
        "close": 2.0,
        "volume": 655216819
      },
      {
        "date": "2025-11-14",
        "close": 2.07,
        "volume": 639780300
      },
      {
        "date": "2025-11-21",
        "close": 1.83,
        "volume": 477134366
      },
      {
        "date": "2025-11-28",
        "close": 1.91,
        "volume": 417379408
      },
      {
        "date": "2025-12-05",
        "close": 1.89,
        "volume": 313173300
      },
      {
        "date": "2025-12-12",
        "close": 1.75,
        "volume": 301634500
      },
      {
        "date": "2025-12-19",
        "close": 1.79,
        "volume": 264989314
      },
      {
        "date": "2025-12-26",
        "close": 1.79,
        "volume": 188587204
      },
      {
        "date": "2026-01-02",
        "close": 1.78,
        "volume": 167469033
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "volume": 332170533
      },
      {
        "date": "2026-01-16",
        "close": 1.74,
        "volume": 451171092
      },
      {
        "date": "2026-01-23",
        "close": 1.94,
        "volume": 594635400
      },
      {
        "date": "2026-01-30",
        "close": 1.95,
        "volume": 612951968
      },
      {
        "date": "2026-02-06",
        "close": 2.03,
        "volume": 615715709
      },
      {
        "date": "2026-02-13",
        "close": 2.12,
        "volume": 912249485
      },
      {
        "date": "2026-02-27",
        "close": 3.1,
        "volume": 1530196219
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "volume": 3280060997
      },
      {
        "date": "2026-03-13",
        "close": 3.22,
        "volume": 2940992082
      },
      {
        "date": "2026-03-20",
        "close": 3.02,
        "volume": 4115945010
      },
      {
        "date": "2026-03-27",
        "close": 3.09,
        "volume": 1982502312
      },
      {
        "date": "2026-04-03",
        "close": 2.73,
        "volume": 2073998029
      },
      {
        "date": "2026-04-10",
        "close": 2.91,
        "volume": 1286588637
      },
      {
        "date": "2026-04-17",
        "close": 2.75,
        "volume": 891747724
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "volume": 1528947600
      },
      {
        "date": "2026-05-01",
        "close": 2.83,
        "volume": 1042324170
      },
      {
        "date": "2026-05-08",
        "close": 2.88,
        "volume": 662373744
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "volume": 1418327335
      },
      {
        "date": "2026-05-22",
        "close": 2.48,
        "volume": 668426839
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "volume": 526433252
      },
      {
        "date": "2026-06-05",
        "close": 2.25,
        "volume": 84878900
      },
      {
        "date": "2026-06-12",
        "close": 2.21,
        "volume": 176419428
      },
      {
        "date": "2026-06-19",
        "close": 2.07,
        "volume": 511954534
      },
      {
        "date": "2026-06-26",
        "close": 1.98,
        "volume": 98202130
      },
      {
        "date": "2026-07-03",
        "close": 2.01,
        "volume": 109976800
      },
      {
        "date": "2026-07-10",
        "close": 1.93,
        "volume": 443726545
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "volume": 526372500
      },
      {
        "date": "2026-07-24",
        "close": 1.83,
        "volume": 545722123
      },
      {
        "date": "2026-07-31",
        "close": 1.89,
        "volume": 391551800
      },
      {
        "date": "2026-08-07",
        "close": 1.95,
        "volume": 372592200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.381667,
      "fair_value": 1.856282,
      "market_activity": -31.193974,
      "market_dynamics": -1.221107,
      "relative_strength": -11.097349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.019913,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.024633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.03811,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.016051,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.039079,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032937,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.220311,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.206736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.131818
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.032787
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.098039
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.077295
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.058201
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.005155
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.065574
      }
    ]
  }
}