{
  "ticker": {
    "uuid": "7993b05c-351d-48dd-9944-ceae94da34ca",
    "symbol": "SBH",
    "name": "Sally Beauty Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.68,
    "boundary_margin": 0.440925,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.455492,
    "volatility_stability": 1.3434,
    "risk_context": 0.2195,
    "current_regime": {
      "move": 0.440925,
      "interruption": -0.283133,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.041,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.38,
        "direction_boundary": 15.52,
        "core_momentum": -0.331186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366676
      },
      {
        "date": "2023-08-25",
        "close": 9.75,
        "direction_boundary": 14.69,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368143
      },
      {
        "date": "2023-09-01",
        "close": 10.44,
        "direction_boundary": 14.65,
        "core_momentum": -0.287372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387581
      },
      {
        "date": "2023-09-08",
        "close": 9.3,
        "direction_boundary": 14.75,
        "core_momentum": -0.369492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409734
      },
      {
        "date": "2023-09-15",
        "close": 9.14,
        "direction_boundary": 14.06,
        "core_momentum": -0.349929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403347
      },
      {
        "date": "2023-09-22",
        "close": 8.34,
        "direction_boundary": 13.37,
        "core_momentum": -0.376215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404696
      },
      {
        "date": "2023-09-29",
        "close": 8.38,
        "direction_boundary": 12.6,
        "core_momentum": -0.334921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398311
      },
      {
        "date": "2023-10-06",
        "close": 7.92,
        "direction_boundary": 12.52,
        "core_momentum": -0.367412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397664
      },
      {
        "date": "2023-10-13",
        "close": 7.26,
        "direction_boundary": 12.5,
        "core_momentum": -0.4192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406159
      },
      {
        "date": "2023-10-20",
        "close": 7.95,
        "direction_boundary": 12.26,
        "core_momentum": -0.35155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433226
      },
      {
        "date": "2023-10-27",
        "close": 8.48,
        "direction_boundary": 12.74,
        "core_momentum": -0.33438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44906
      },
      {
        "date": "2023-11-03",
        "close": 9.27,
        "direction_boundary": 12.41,
        "core_momentum": -0.253022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394192
      },
      {
        "date": "2023-11-10",
        "close": 8.32,
        "direction_boundary": 13.34,
        "core_momentum": -0.376312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41692
      },
      {
        "date": "2023-11-17",
        "close": 9.33,
        "direction_boundary": 12.29,
        "core_momentum": -0.240846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451563
      },
      {
        "date": "2023-11-24",
        "close": 10.05,
        "direction_boundary": 11.64,
        "core_momentum": -0.136598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460891
      },
      {
        "date": "2023-12-01",
        "close": 10.38,
        "direction_boundary": 11.36,
        "core_momentum": -0.086268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460288
      },
      {
        "date": "2023-12-08",
        "close": 11.05,
        "direction_boundary": 11.34,
        "core_momentum": -0.025573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469558
      },
      {
        "date": "2023-12-15",
        "close": 12.94,
        "direction_boundary": 12.85,
        "core_momentum": 0.007004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518754
      },
      {
        "date": "2023-12-22",
        "close": 13.19,
        "direction_boundary": 12.48,
        "core_momentum": 0.056891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516074
      },
      {
        "date": "2023-12-29",
        "close": 13.28,
        "direction_boundary": 12.52,
        "core_momentum": 0.060703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514097
      },
      {
        "date": "2024-01-05",
        "close": 12.88,
        "direction_boundary": 14.62,
        "core_momentum": -0.119015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515276
      },
      {
        "date": "2024-01-12",
        "close": 11.82,
        "direction_boundary": 14.73,
        "core_momentum": -0.197556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529243
      },
      {
        "date": "2024-01-19",
        "close": 11.86,
        "direction_boundary": 14.69,
        "core_momentum": -0.192648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528115
      },
      {
        "date": "2024-01-26",
        "close": 12.2,
        "direction_boundary": 15.3,
        "core_momentum": -0.202614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529468
      },
      {
        "date": "2024-02-02",
        "close": 12.67,
        "direction_boundary": 17.63,
        "core_momentum": -0.281339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524175
      },
      {
        "date": "2024-02-09",
        "close": 13.02,
        "direction_boundary": 16.3,
        "core_momentum": -0.201227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523155
      },
      {
        "date": "2024-02-16",
        "close": 13.62,
        "direction_boundary": 17.12,
        "core_momentum": -0.204439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515572
      },
      {
        "date": "2024-02-23",
        "close": 13.22,
        "direction_boundary": 16.19,
        "core_momentum": -0.183447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508229
      },
      {
        "date": "2024-03-01",
        "close": 12.64,
        "direction_boundary": 16.08,
        "core_momentum": -0.21393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507237
      },
      {
        "date": "2024-03-08",
        "close": 12.84,
        "direction_boundary": 15.38,
        "core_momentum": -0.16515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475239
      },
      {
        "date": "2024-03-15",
        "close": 11.85,
        "direction_boundary": 14.35,
        "core_momentum": -0.174216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490858
      },
      {
        "date": "2024-03-22",
        "close": 11.71,
        "direction_boundary": 15.05,
        "core_momentum": -0.221927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469863
      },
      {
        "date": "2024-03-29",
        "close": 12.42,
        "direction_boundary": 15.58,
        "core_momentum": -0.202824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473927
      },
      {
        "date": "2024-04-05",
        "close": 10.89,
        "direction_boundary": 14.67,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506858
      },
      {
        "date": "2024-04-12",
        "close": 10.92,
        "direction_boundary": 14.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48658
      },
      {
        "date": "2024-04-19",
        "close": 10.6,
        "direction_boundary": 14.26,
        "core_momentum": -0.256662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478012
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "direction_boundary": 14.23,
        "core_momentum": -0.226985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473358
      },
      {
        "date": "2024-05-03",
        "close": 10.78,
        "direction_boundary": 11.67,
        "core_momentum": -0.076264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460947
      },
      {
        "date": "2024-05-10",
        "close": 10.66,
        "direction_boundary": 11.34,
        "core_momentum": -0.059965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431705
      },
      {
        "date": "2024-05-17",
        "close": 11.07,
        "direction_boundary": 11.05,
        "core_momentum": 0.00181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406742
      },
      {
        "date": "2024-05-24",
        "close": 11.2,
        "direction_boundary": 11.51,
        "core_momentum": -0.026933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394976
      },
      {
        "date": "2024-05-31",
        "close": 12.18,
        "direction_boundary": 11.93,
        "core_momentum": 0.020956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408567
      },
      {
        "date": "2024-06-07",
        "close": 11.39,
        "direction_boundary": 12.03,
        "core_momentum": -0.0532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412301
      },
      {
        "date": "2024-06-14",
        "close": 10.38,
        "direction_boundary": 12.38,
        "core_momentum": -0.161551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365662
      },
      {
        "date": "2024-06-21",
        "close": 10.28,
        "direction_boundary": 11.92,
        "core_momentum": -0.137584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363486
      },
      {
        "date": "2024-06-28",
        "close": 10.73,
        "direction_boundary": 12.35,
        "core_momentum": -0.131174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370112
      },
      {
        "date": "2024-07-05",
        "close": 10.81,
        "direction_boundary": 12.11,
        "core_momentum": -0.107349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369268
      },
      {
        "date": "2024-07-12",
        "close": 10.95,
        "direction_boundary": 11.93,
        "core_momentum": -0.082146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351923
      },
      {
        "date": "2024-07-19",
        "close": 11.2,
        "direction_boundary": 12.22,
        "core_momentum": -0.08347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353615
      },
      {
        "date": "2024-07-26",
        "close": 11.34,
        "direction_boundary": 12.09,
        "core_momentum": -0.062035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351562
      },
      {
        "date": "2024-08-02",
        "close": 10.27,
        "direction_boundary": 11.37,
        "core_momentum": -0.096746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370677
      },
      {
        "date": "2024-08-09",
        "close": 10.18,
        "direction_boundary": 11.07,
        "core_momentum": -0.080397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36716
      },
      {
        "date": "2024-08-16",
        "close": 12.65,
        "direction_boundary": 10.38,
        "core_momentum": 0.21869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47892
      },
      {
        "date": "2024-08-23",
        "close": 13.25,
        "direction_boundary": 9.75,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481977
      },
      {
        "date": "2024-08-30",
        "close": 13.05,
        "direction_boundary": 10.44,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478185
      },
      {
        "date": "2024-09-06",
        "close": 11.94,
        "direction_boundary": 9.3,
        "core_momentum": 0.283871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493603
      },
      {
        "date": "2024-09-13",
        "close": 12.94,
        "direction_boundary": 9.14,
        "core_momentum": 0.415755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493474
      },
      {
        "date": "2024-09-20",
        "close": 13.52,
        "direction_boundary": 8.34,
        "core_momentum": 0.621103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49607
      },
      {
        "date": "2024-09-27",
        "close": 13.42,
        "direction_boundary": 8.38,
        "core_momentum": 0.601432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490299
      },
      {
        "date": "2024-10-04",
        "close": 13.58,
        "direction_boundary": 7.92,
        "core_momentum": 0.714646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450357
      },
      {
        "date": "2024-10-11",
        "close": 12.63,
        "direction_boundary": 7.26,
        "core_momentum": 0.739669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464162
      },
      {
        "date": "2024-10-18",
        "close": 12.61,
        "direction_boundary": 7.95,
        "core_momentum": 0.586164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46151
      },
      {
        "date": "2024-10-25",
        "close": 12.53,
        "direction_boundary": 8.48,
        "core_momentum": 0.477594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45972
      },
      {
        "date": "2024-11-01",
        "close": 13.12,
        "direction_boundary": 9.27,
        "core_momentum": 0.415318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461624
      },
      {
        "date": "2024-11-08",
        "close": 12.81,
        "direction_boundary": 8.32,
        "core_momentum": 0.539663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462992
      },
      {
        "date": "2024-11-15",
        "close": 13.41,
        "direction_boundary": 9.33,
        "core_momentum": 0.437299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464189
      },
      {
        "date": "2024-11-22",
        "close": 12.97,
        "direction_boundary": 10.05,
        "core_momentum": 0.290547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467544
      },
      {
        "date": "2024-11-29",
        "close": 13.93,
        "direction_boundary": 10.38,
        "core_momentum": 0.342004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463673
      },
      {
        "date": "2024-12-06",
        "close": 13.23,
        "direction_boundary": 11.05,
        "core_momentum": 0.197285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459321
      },
      {
        "date": "2024-12-13",
        "close": 12.47,
        "direction_boundary": 12.94,
        "core_momentum": -0.036321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447067
      },
      {
        "date": "2024-12-20",
        "close": 11.55,
        "direction_boundary": 13.19,
        "core_momentum": -0.124337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461491
      },
      {
        "date": "2024-12-27",
        "close": 10.84,
        "direction_boundary": 13.28,
        "core_momentum": -0.183735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46732
      },
      {
        "date": "2025-01-03",
        "close": 10.74,
        "direction_boundary": 12.88,
        "core_momentum": -0.166149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467391
      },
      {
        "date": "2025-01-10",
        "close": 11.18,
        "direction_boundary": 11.82,
        "core_momentum": -0.054146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470444
      },
      {
        "date": "2025-01-17",
        "close": 11.26,
        "direction_boundary": 11.86,
        "core_momentum": -0.05059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469501
      },
      {
        "date": "2025-01-24",
        "close": 11.01,
        "direction_boundary": 12.2,
        "core_momentum": -0.097541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470176
      },
      {
        "date": "2025-01-31",
        "close": 10.87,
        "direction_boundary": 12.67,
        "core_momentum": -0.142068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448962
      },
      {
        "date": "2025-02-07",
        "close": 9.76,
        "direction_boundary": 13.02,
        "core_momentum": -0.250384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474055
      },
      {
        "date": "2025-02-14",
        "close": 9.29,
        "direction_boundary": 13.62,
        "core_momentum": -0.317915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357806
      },
      {
        "date": "2025-02-21",
        "close": 8.94,
        "direction_boundary": 13.22,
        "core_momentum": -0.323752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349432
      },
      {
        "date": "2025-02-28",
        "close": 9.02,
        "direction_boundary": 12.64,
        "core_momentum": -0.286392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351019
      },
      {
        "date": "2025-03-07",
        "close": 9.31,
        "direction_boundary": 12.84,
        "core_momentum": -0.274922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339329
      },
      {
        "date": "2025-03-14",
        "close": 9.12,
        "direction_boundary": 11.85,
        "core_momentum": -0.23038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313693
      },
      {
        "date": "2025-03-21",
        "close": 8.59,
        "direction_boundary": 11.71,
        "core_momentum": -0.266439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308735
      },
      {
        "date": "2025-03-28",
        "close": 8.85,
        "direction_boundary": 12.42,
        "core_momentum": -0.28744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315401
      },
      {
        "date": "2025-04-04",
        "close": 8.59,
        "direction_boundary": 10.89,
        "core_momentum": -0.211203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313325
      },
      {
        "date": "2025-04-11",
        "close": 8.49,
        "direction_boundary": 10.92,
        "core_momentum": -0.222527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303196
      },
      {
        "date": "2025-04-18",
        "close": 8.1,
        "direction_boundary": 10.6,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305631
      },
      {
        "date": "2025-04-25",
        "close": 7.79,
        "direction_boundary": 11.0,
        "core_momentum": -0.291818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306706
      },
      {
        "date": "2025-05-02",
        "close": 8.25,
        "direction_boundary": 10.78,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311831
      },
      {
        "date": "2025-05-09",
        "close": 8.17,
        "direction_boundary": 10.66,
        "core_momentum": -0.233583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311898
      },
      {
        "date": "2025-05-16",
        "close": 9.17,
        "direction_boundary": 11.07,
        "core_momentum": -0.171635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352427
      },
      {
        "date": "2025-05-23",
        "close": 8.77,
        "direction_boundary": 11.2,
        "core_momentum": -0.216964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353963
      },
      {
        "date": "2025-05-30",
        "close": 8.71,
        "direction_boundary": 12.18,
        "core_momentum": -0.284893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331668
      },
      {
        "date": "2025-06-06",
        "close": 8.61,
        "direction_boundary": 11.39,
        "core_momentum": -0.244074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328209
      },
      {
        "date": "2025-06-13",
        "close": 8.48,
        "direction_boundary": 10.38,
        "core_momentum": -0.183044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322397
      },
      {
        "date": "2025-06-20",
        "close": 8.7,
        "direction_boundary": 10.28,
        "core_momentum": -0.153696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314271
      },
      {
        "date": "2025-06-27",
        "close": 9.01,
        "direction_boundary": 10.73,
        "core_momentum": -0.160298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310989
      },
      {
        "date": "2025-07-04",
        "close": 10.28,
        "direction_boundary": 10.81,
        "core_momentum": -0.049029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36579
      },
      {
        "date": "2025-07-11",
        "close": 9.82,
        "direction_boundary": 10.95,
        "core_momentum": -0.103196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365544
      },
      {
        "date": "2025-07-18",
        "close": 9.67,
        "direction_boundary": 11.2,
        "core_momentum": -0.136607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365385
      },
      {
        "date": "2025-07-25",
        "close": 10.37,
        "direction_boundary": 11.34,
        "core_momentum": -0.085538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379175
      },
      {
        "date": "2025-08-01",
        "close": 9.65,
        "direction_boundary": 10.27,
        "core_momentum": -0.06037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391137
      },
      {
        "date": "2025-08-08",
        "close": 11.68,
        "direction_boundary": 10.18,
        "core_momentum": 0.147348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448658
      },
      {
        "date": "2025-08-15",
        "close": 13.38,
        "direction_boundary": 12.65,
        "core_momentum": 0.057708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474966
      },
      {
        "date": "2025-08-22",
        "close": 13.57,
        "direction_boundary": 13.25,
        "core_momentum": 0.024151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468916
      },
      {
        "date": "2025-08-29",
        "close": 13.86,
        "direction_boundary": 13.05,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46885
      },
      {
        "date": "2025-09-05",
        "close": 14.51,
        "direction_boundary": 11.94,
        "core_momentum": 0.215243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470176
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "direction_boundary": 12.94,
        "core_momentum": 0.159196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467465
      },
      {
        "date": "2025-09-19",
        "close": 15.51,
        "direction_boundary": 13.52,
        "core_momentum": 0.147189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453628
      },
      {
        "date": "2025-09-26",
        "close": 15.98,
        "direction_boundary": 13.42,
        "core_momentum": 0.19076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453629
      },
      {
        "date": "2025-10-03",
        "close": 16.6,
        "direction_boundary": 13.58,
        "core_momentum": 0.222386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44763
      },
      {
        "date": "2025-10-10",
        "close": 14.09,
        "direction_boundary": 12.63,
        "core_momentum": 0.115598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5172
      },
      {
        "date": "2025-10-17",
        "close": 14.74,
        "direction_boundary": 12.61,
        "core_momentum": 0.168914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509223
      },
      {
        "date": "2025-10-24",
        "close": 15.16,
        "direction_boundary": 12.53,
        "core_momentum": 0.209896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501311
      },
      {
        "date": "2025-10-31",
        "close": 15.11,
        "direction_boundary": 13.12,
        "core_momentum": 0.151677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500683
      },
      {
        "date": "2025-11-07",
        "close": 14.01,
        "direction_boundary": 12.81,
        "core_momentum": 0.093677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517413
      },
      {
        "date": "2025-11-14",
        "close": 14.18,
        "direction_boundary": 13.41,
        "core_momentum": 0.05742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499098
      },
      {
        "date": "2025-11-21",
        "close": 14.93,
        "direction_boundary": 12.97,
        "core_momentum": 0.151118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493229
      },
      {
        "date": "2025-11-28",
        "close": 15.86,
        "direction_boundary": 13.93,
        "core_momentum": 0.13855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494598
      },
      {
        "date": "2025-12-05",
        "close": 15.63,
        "direction_boundary": 13.23,
        "core_momentum": 0.181406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495044
      },
      {
        "date": "2025-12-12",
        "close": 15.5,
        "direction_boundary": 12.47,
        "core_momentum": 0.242983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494077
      },
      {
        "date": "2025-12-19",
        "close": 15.26,
        "direction_boundary": 11.55,
        "core_momentum": 0.321212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496972
      },
      {
        "date": "2025-12-26",
        "close": 14.99,
        "direction_boundary": 10.84,
        "core_momentum": 0.382841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499521
      },
      {
        "date": "2026-01-02",
        "close": 14.49,
        "direction_boundary": 10.74,
        "core_momentum": 0.349162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477406
      },
      {
        "date": "2026-01-09",
        "close": 15.75,
        "direction_boundary": 11.18,
        "core_momentum": 0.408766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479088
      },
      {
        "date": "2026-01-16",
        "close": 15.46,
        "direction_boundary": 11.26,
        "core_momentum": 0.373002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479556
      },
      {
        "date": "2026-01-23",
        "close": 15.41,
        "direction_boundary": 11.01,
        "core_momentum": 0.399637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47444
      },
      {
        "date": "2026-01-30",
        "close": 15.22,
        "direction_boundary": 10.87,
        "core_momentum": 0.400184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459503
      },
      {
        "date": "2026-02-06",
        "close": 16.16,
        "direction_boundary": 9.76,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39152
      },
      {
        "date": "2026-02-13",
        "close": 16.32,
        "direction_boundary": 9.29,
        "core_momentum": 0.756728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34875
      },
      {
        "date": "2026-02-20",
        "close": 15.89,
        "direction_boundary": 8.94,
        "core_momentum": 0.777405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351815
      },
      {
        "date": "2026-02-27",
        "close": 16.07,
        "direction_boundary": 9.02,
        "core_momentum": 0.781596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351234
      },
      {
        "date": "2026-03-06",
        "close": 14.79,
        "direction_boundary": 9.31,
        "core_momentum": 0.588614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366878
      },
      {
        "date": "2026-03-13",
        "close": 14.54,
        "direction_boundary": 9.12,
        "core_momentum": 0.594298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364593
      },
      {
        "date": "2026-03-20",
        "close": 14.01,
        "direction_boundary": 8.59,
        "core_momentum": 0.630966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364319
      },
      {
        "date": "2026-03-27",
        "close": 13.3,
        "direction_boundary": 8.85,
        "core_momentum": 0.502825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366823
      },
      {
        "date": "2026-04-03",
        "close": 13.29,
        "direction_boundary": 8.59,
        "core_momentum": 0.547148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361179
      },
      {
        "date": "2026-04-10",
        "close": 13.77,
        "direction_boundary": 8.49,
        "core_momentum": 0.621908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288064
      },
      {
        "date": "2026-04-17",
        "close": 14.53,
        "direction_boundary": 8.1,
        "core_momentum": 0.793827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29105
      },
      {
        "date": "2026-04-24",
        "close": 14.76,
        "direction_boundary": 7.79,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289111
      },
      {
        "date": "2026-05-01",
        "close": 14.03,
        "direction_boundary": 8.25,
        "core_momentum": 0.700606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297222
      },
      {
        "date": "2026-05-08",
        "close": 14.03,
        "direction_boundary": 8.17,
        "core_momentum": 0.717258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278097
      },
      {
        "date": "2026-05-15",
        "close": 11.9,
        "direction_boundary": 9.17,
        "core_momentum": 0.29771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359039
      },
      {
        "date": "2026-05-22",
        "close": 12.61,
        "direction_boundary": 8.77,
        "core_momentum": 0.437856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361224
      },
      {
        "date": "2026-05-29",
        "close": 13.28,
        "direction_boundary": 8.71,
        "core_momentum": 0.524684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358202
      },
      {
        "date": "2026-06-05",
        "close": 12.08,
        "direction_boundary": 8.61,
        "core_momentum": 0.40302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378338
      },
      {
        "date": "2026-06-12",
        "close": 13.85,
        "direction_boundary": 8.48,
        "core_momentum": 0.633255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429563
      },
      {
        "date": "2026-06-19",
        "close": 13.83,
        "direction_boundary": 8.7,
        "core_momentum": 0.589655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429268
      },
      {
        "date": "2026-06-26",
        "close": 14.46,
        "direction_boundary": 9.01,
        "core_momentum": 0.604883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433875
      },
      {
        "date": "2026-07-03",
        "close": 14.14,
        "direction_boundary": 10.28,
        "core_momentum": 0.375486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432436
      },
      {
        "date": "2026-07-10",
        "close": 15.29,
        "direction_boundary": 9.82,
        "core_momentum": 0.557026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430468
      },
      {
        "date": "2026-07-17",
        "close": 14.88,
        "direction_boundary": 9.67,
        "core_momentum": 0.53878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431329
      },
      {
        "date": "2026-07-24",
        "close": 14.64,
        "direction_boundary": 10.37,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431813
      },
      {
        "date": "2026-07-31",
        "close": 14.97,
        "direction_boundary": 9.65,
        "core_momentum": 0.551295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432816
      },
      {
        "date": "2026-08-07",
        "close": 16.83,
        "direction_boundary": 11.68,
        "core_momentum": 0.440925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.38,
        "volume": 7464569
      },
      {
        "date": "2023-08-25",
        "close": 9.75,
        "volume": 7755551
      },
      {
        "date": "2023-09-01",
        "close": 10.44,
        "volume": 6673691
      },
      {
        "date": "2023-09-08",
        "close": 9.3,
        "volume": 8329731
      },
      {
        "date": "2023-09-15",
        "close": 9.14,
        "volume": 12419769
      },
      {
        "date": "2023-09-22",
        "close": 8.34,
        "volume": 13673003
      },
      {
        "date": "2023-09-29",
        "close": 8.38,
        "volume": 13156684
      },
      {
        "date": "2023-10-06",
        "close": 7.92,
        "volume": 16810706
      },
      {
        "date": "2023-10-13",
        "close": 7.26,
        "volume": 11325262
      },
      {
        "date": "2023-10-20",
        "close": 7.95,
        "volume": 8807185
      },
      {
        "date": "2023-10-27",
        "close": 8.48,
        "volume": 11386545
      },
      {
        "date": "2023-11-03",
        "close": 9.27,
        "volume": 8519882
      },
      {
        "date": "2023-11-10",
        "close": 8.32,
        "volume": 7668279
      },
      {
        "date": "2023-11-17",
        "close": 9.33,
        "volume": 15962357
      },
      {
        "date": "2023-11-24",
        "close": 10.05,
        "volume": 6329104
      },
      {
        "date": "2023-12-01",
        "close": 10.38,
        "volume": 10544717
      },
      {
        "date": "2023-12-08",
        "close": 11.05,
        "volume": 9580334
      },
      {
        "date": "2023-12-15",
        "close": 12.94,
        "volume": 17157209
      },
      {
        "date": "2023-12-22",
        "close": 13.19,
        "volume": 8400733
      },
      {
        "date": "2023-12-29",
        "close": 13.28,
        "volume": 4594913
      },
      {
        "date": "2024-01-05",
        "close": 12.88,
        "volume": 6224749
      },
      {
        "date": "2024-01-12",
        "close": 11.82,
        "volume": 7337196
      },
      {
        "date": "2024-01-19",
        "close": 11.86,
        "volume": 5171331
      },
      {
        "date": "2024-01-26",
        "close": 12.2,
        "volume": 6802628
      },
      {
        "date": "2024-02-02",
        "close": 12.67,
        "volume": 9421505
      },
      {
        "date": "2024-02-09",
        "close": 13.02,
        "volume": 6622406
      },
      {
        "date": "2024-02-16",
        "close": 13.62,
        "volume": 7359577
      },
      {
        "date": "2024-02-23",
        "close": 13.22,
        "volume": 5624259
      },
      {
        "date": "2024-03-01",
        "close": 12.64,
        "volume": 7234281
      },
      {
        "date": "2024-03-08",
        "close": 12.84,
        "volume": 7983123
      },
      {
        "date": "2024-03-15",
        "close": 11.85,
        "volume": 8979154
      },
      {
        "date": "2024-03-22",
        "close": 11.71,
        "volume": 6487000
      },
      {
        "date": "2024-03-29",
        "close": 12.42,
        "volume": 5214744
      },
      {
        "date": "2024-04-05",
        "close": 10.89,
        "volume": 7522849
      },
      {
        "date": "2024-04-12",
        "close": 10.92,
        "volume": 6335936
      },
      {
        "date": "2024-04-19",
        "close": 10.6,
        "volume": 6340493
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "volume": 5155414
      },
      {
        "date": "2024-05-03",
        "close": 10.78,
        "volume": 5667303
      },
      {
        "date": "2024-05-10",
        "close": 10.66,
        "volume": 7858489
      },
      {
        "date": "2024-05-17",
        "close": 11.07,
        "volume": 7204137
      },
      {
        "date": "2024-05-24",
        "close": 11.2,
        "volume": 5827821
      },
      {
        "date": "2024-05-31",
        "close": 12.18,
        "volume": 4694040
      },
      {
        "date": "2024-06-07",
        "close": 11.39,
        "volume": 6367435
      },
      {
        "date": "2024-06-14",
        "close": 10.38,
        "volume": 5695889
      },
      {
        "date": "2024-06-21",
        "close": 10.28,
        "volume": 6462848
      },
      {
        "date": "2024-06-28",
        "close": 10.73,
        "volume": 10038430
      },
      {
        "date": "2024-07-05",
        "close": 10.81,
        "volume": 4100097
      },
      {
        "date": "2024-07-12",
        "close": 10.95,
        "volume": 6782448
      },
      {
        "date": "2024-07-19",
        "close": 11.2,
        "volume": 6768176
      },
      {
        "date": "2024-07-26",
        "close": 11.34,
        "volume": 5927196
      },
      {
        "date": "2024-08-02",
        "close": 10.27,
        "volume": 6380771
      },
      {
        "date": "2024-08-09",
        "close": 10.18,
        "volume": 10168166
      },
      {
        "date": "2024-08-16",
        "close": 12.65,
        "volume": 8380056
      },
      {
        "date": "2024-08-23",
        "close": 13.25,
        "volume": 6208007
      },
      {
        "date": "2024-08-30",
        "close": 13.05,
        "volume": 5678606
      },
      {
        "date": "2024-09-06",
        "close": 11.94,
        "volume": 5426533
      },
      {
        "date": "2024-09-13",
        "close": 12.94,
        "volume": 6943715
      },
      {
        "date": "2024-09-20",
        "close": 13.52,
        "volume": 9437816
      },
      {
        "date": "2024-09-27",
        "close": 13.42,
        "volume": 4984817
      },
      {
        "date": "2024-10-04",
        "close": 13.58,
        "volume": 5237981
      },
      {
        "date": "2024-10-11",
        "close": 12.63,
        "volume": 4489359
      },
      {
        "date": "2024-10-18",
        "close": 12.61,
        "volume": 3981209
      },
      {
        "date": "2024-10-25",
        "close": 12.53,
        "volume": 3879756
      },
      {
        "date": "2024-11-01",
        "close": 13.12,
        "volume": 5863092
      },
      {
        "date": "2024-11-08",
        "close": 12.81,
        "volume": 5928420
      },
      {
        "date": "2024-11-15",
        "close": 13.41,
        "volume": 9329701
      },
      {
        "date": "2024-11-22",
        "close": 12.97,
        "volume": 11082407
      },
      {
        "date": "2024-11-29",
        "close": 13.93,
        "volume": 13461216
      },
      {
        "date": "2024-12-06",
        "close": 13.23,
        "volume": 9331599
      },
      {
        "date": "2024-12-13",
        "close": 12.47,
        "volume": 8699760
      },
      {
        "date": "2024-12-20",
        "close": 11.55,
        "volume": 10665549
      },
      {
        "date": "2024-12-27",
        "close": 10.84,
        "volume": 5848210
      },
      {
        "date": "2025-01-03",
        "close": 10.74,
        "volume": 11158777
      },
      {
        "date": "2025-01-10",
        "close": 11.18,
        "volume": 8098268
      },
      {
        "date": "2025-01-17",
        "close": 11.26,
        "volume": 9007177
      },
      {
        "date": "2025-01-24",
        "close": 11.01,
        "volume": 7969771
      },
      {
        "date": "2025-01-31",
        "close": 10.87,
        "volume": 10014422
      },
      {
        "date": "2025-02-07",
        "close": 9.76,
        "volume": 11079095
      },
      {
        "date": "2025-02-14",
        "close": 9.29,
        "volume": 20162205
      },
      {
        "date": "2025-02-21",
        "close": 8.94,
        "volume": 11761636
      },
      {
        "date": "2025-02-28",
        "close": 9.02,
        "volume": 13521446
      },
      {
        "date": "2025-03-07",
        "close": 9.31,
        "volume": 12462582
      },
      {
        "date": "2025-03-14",
        "close": 9.12,
        "volume": 14735927
      },
      {
        "date": "2025-03-21",
        "close": 8.59,
        "volume": 11978893
      },
      {
        "date": "2025-03-28",
        "close": 8.85,
        "volume": 8987128
      },
      {
        "date": "2025-04-04",
        "close": 8.59,
        "volume": 11429465
      },
      {
        "date": "2025-04-11",
        "close": 8.49,
        "volume": 14142138
      },
      {
        "date": "2025-04-18",
        "close": 8.1,
        "volume": 7691244
      },
      {
        "date": "2025-04-25",
        "close": 7.79,
        "volume": 10243413
      },
      {
        "date": "2025-05-02",
        "close": 8.25,
        "volume": 9147349
      },
      {
        "date": "2025-05-09",
        "close": 8.17,
        "volume": 8550205
      },
      {
        "date": "2025-05-16",
        "close": 9.17,
        "volume": 13307443
      },
      {
        "date": "2025-05-23",
        "close": 8.77,
        "volume": 8571565
      },
      {
        "date": "2025-05-30",
        "close": 8.71,
        "volume": 6736764
      },
      {
        "date": "2025-06-06",
        "close": 8.61,
        "volume": 6947074
      },
      {
        "date": "2025-06-13",
        "close": 8.48,
        "volume": 8430027
      },
      {
        "date": "2025-06-20",
        "close": 8.7,
        "volume": 7407427
      },
      {
        "date": "2025-06-27",
        "close": 9.01,
        "volume": 8021411
      },
      {
        "date": "2025-07-04",
        "close": 10.28,
        "volume": 8132384
      },
      {
        "date": "2025-07-11",
        "close": 9.82,
        "volume": 7954202
      },
      {
        "date": "2025-07-18",
        "close": 9.67,
        "volume": 7937951
      },
      {
        "date": "2025-07-25",
        "close": 10.37,
        "volume": 8300036
      },
      {
        "date": "2025-08-01",
        "close": 9.65,
        "volume": 8201670
      },
      {
        "date": "2025-08-08",
        "close": 11.68,
        "volume": 11742211
      },
      {
        "date": "2025-08-15",
        "close": 13.38,
        "volume": 10982152
      },
      {
        "date": "2025-08-22",
        "close": 13.57,
        "volume": 8402827
      },
      {
        "date": "2025-08-29",
        "close": 13.86,
        "volume": 14677349
      },
      {
        "date": "2025-09-05",
        "close": 14.51,
        "volume": 9796305
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "volume": 12185660
      },
      {
        "date": "2025-09-19",
        "close": 15.51,
        "volume": 14032509
      },
      {
        "date": "2025-09-26",
        "close": 15.98,
        "volume": 10408186
      },
      {
        "date": "2025-10-03",
        "close": 16.6,
        "volume": 10362448
      },
      {
        "date": "2025-10-10",
        "close": 14.09,
        "volume": 10099608
      },
      {
        "date": "2025-10-17",
        "close": 14.74,
        "volume": 10972149
      },
      {
        "date": "2025-10-24",
        "close": 15.16,
        "volume": 8014825
      },
      {
        "date": "2025-10-31",
        "close": 15.11,
        "volume": 9632498
      },
      {
        "date": "2025-11-07",
        "close": 14.01,
        "volume": 10095566
      },
      {
        "date": "2025-11-14",
        "close": 14.18,
        "volume": 15412701
      },
      {
        "date": "2025-11-21",
        "close": 14.93,
        "volume": 8484146
      },
      {
        "date": "2025-11-28",
        "close": 15.86,
        "volume": 6389257
      },
      {
        "date": "2025-12-05",
        "close": 15.63,
        "volume": 8203054
      },
      {
        "date": "2025-12-12",
        "close": 15.5,
        "volume": 8082959
      },
      {
        "date": "2025-12-19",
        "close": 15.26,
        "volume": 9116478
      },
      {
        "date": "2025-12-26",
        "close": 14.99,
        "volume": 4223661
      },
      {
        "date": "2026-01-02",
        "close": 14.49,
        "volume": 5733490
      },
      {
        "date": "2026-01-09",
        "close": 15.75,
        "volume": 10905423
      },
      {
        "date": "2026-01-16",
        "close": 15.46,
        "volume": 6037762
      },
      {
        "date": "2026-01-23",
        "close": 15.41,
        "volume": 7768457
      },
      {
        "date": "2026-01-30",
        "close": 15.22,
        "volume": 7595168
      },
      {
        "date": "2026-02-06",
        "close": 16.16,
        "volume": 10815251
      },
      {
        "date": "2026-02-13",
        "close": 16.32,
        "volume": 12621957
      },
      {
        "date": "2026-02-20",
        "close": 15.89,
        "volume": 6111260
      },
      {
        "date": "2026-02-27",
        "close": 16.07,
        "volume": 6887304
      },
      {
        "date": "2026-03-06",
        "close": 14.79,
        "volume": 6282112
      },
      {
        "date": "2026-03-13",
        "close": 14.54,
        "volume": 7494749
      },
      {
        "date": "2026-03-20",
        "close": 14.01,
        "volume": 9575783
      },
      {
        "date": "2026-03-27",
        "close": 13.3,
        "volume": 7179852
      },
      {
        "date": "2026-04-03",
        "close": 13.29,
        "volume": 6123762
      },
      {
        "date": "2026-04-10",
        "close": 13.77,
        "volume": 6739920
      },
      {
        "date": "2026-04-17",
        "close": 14.53,
        "volume": 5102505
      },
      {
        "date": "2026-04-24",
        "close": 14.76,
        "volume": 5347081
      },
      {
        "date": "2026-05-01",
        "close": 14.03,
        "volume": 7353920
      },
      {
        "date": "2026-05-08",
        "close": 14.03,
        "volume": 8991862
      },
      {
        "date": "2026-05-15",
        "close": 11.9,
        "volume": 11261733
      },
      {
        "date": "2026-05-22",
        "close": 12.61,
        "volume": 8194097
      },
      {
        "date": "2026-05-29",
        "close": 13.28,
        "volume": 5324005
      },
      {
        "date": "2026-06-05",
        "close": 12.08,
        "volume": 6944411
      },
      {
        "date": "2026-06-12",
        "close": 13.85,
        "volume": 6492216
      },
      {
        "date": "2026-06-19",
        "close": 13.83,
        "volume": 7720518
      },
      {
        "date": "2026-06-26",
        "close": 14.46,
        "volume": 10071803
      },
      {
        "date": "2026-07-03",
        "close": 14.14,
        "volume": 4523827
      },
      {
        "date": "2026-07-10",
        "close": 15.29,
        "volume": 7014586
      },
      {
        "date": "2026-07-17",
        "close": 14.88,
        "volume": 6524588
      },
      {
        "date": "2026-07-24",
        "close": 14.64,
        "volume": 5614529
      },
      {
        "date": "2026-07-31",
        "close": 14.97,
        "volume": 7135732
      },
      {
        "date": "2026-08-07",
        "close": 16.83,
        "volume": 10322247
      }
    ],
    "sharemaestro_context": {
      "trend": 14.478,
      "fair_value": 12.076154,
      "market_activity": 34.326339,
      "market_dynamics": 0.733865,
      "relative_strength": 2.104895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.005339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": 0.013321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.113776,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.078431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.077159,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024151,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.12679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.087531
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.026275
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.17236
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.106234
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.04585
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.226143
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.440925
      }
    ]
  }
}