{
  "ticker": {
    "uuid": "7993b76f-0b83-44fb-aaad-b5cc6cf0a9d0",
    "symbol": "QCOM",
    "name": "QUALCOMM Incorporated",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24030.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17874.787109,
    "boundary_margin": 0.344352,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.652044,
    "volatility_stability": 1.2908,
    "risk_context": 0.1534,
    "current_regime": {
      "move": 0.397097,
      "interruption": -0.370182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.651,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7462.096191,
        "direction_boundary": 4053.000244,
        "core_momentum": 0.841129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417204
      },
      {
        "date": "2023-08-25",
        "close": 7756.580566,
        "direction_boundary": 3708.042236,
        "core_momentum": 1.091826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40961
      },
      {
        "date": "2023-09-01",
        "close": 8041.634277,
        "direction_boundary": 3430.641602,
        "core_momentum": 1.344061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409536
      },
      {
        "date": "2023-09-08",
        "close": 7121.176758,
        "direction_boundary": 3380.647217,
        "core_momentum": 1.106454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45507
      },
      {
        "date": "2023-09-15",
        "close": 7615.154785,
        "direction_boundary": 3415.143066,
        "core_momentum": 1.22982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45585
      },
      {
        "date": "2023-09-22",
        "close": 7354.666016,
        "direction_boundary": 3427.642334,
        "core_momentum": 1.145692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461632
      },
      {
        "date": "2023-09-29",
        "close": 8318.623047,
        "direction_boundary": 3209.664551,
        "core_momentum": 1.591742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480462
      },
      {
        "date": "2023-10-06",
        "close": 8665.106445,
        "direction_boundary": 3502.134033,
        "core_momentum": 1.474236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474684
      },
      {
        "date": "2023-10-13",
        "close": 9610.064453,
        "direction_boundary": 3112.175293,
        "core_momentum": 2.087893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479905
      },
      {
        "date": "2023-10-20",
        "close": 9980.046875,
        "direction_boundary": 3194.666016,
        "core_momentum": 2.123972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471616
      },
      {
        "date": "2023-10-27",
        "close": 8217.125,
        "direction_boundary": 3323.153564,
        "core_momentum": 1.472689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562281
      },
      {
        "date": "2023-11-03",
        "close": 9512.069336,
        "direction_boundary": 2948.691895,
        "core_momentum": 2.225861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57477
      },
      {
        "date": "2023-11-10",
        "close": 9992.544922,
        "direction_boundary": 3405.644043,
        "core_momentum": 1.934113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570548
      },
      {
        "date": "2023-11-17",
        "close": 10341.53125,
        "direction_boundary": 3737.609619,
        "core_momentum": 1.766884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567503
      },
      {
        "date": "2023-11-24",
        "close": 10442.525391,
        "direction_boundary": 3654.618408,
        "core_momentum": 1.85735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561826
      },
      {
        "date": "2023-12-01",
        "close": 10587.599609,
        "direction_boundary": 3726.183594,
        "core_momentum": 1.841406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545652
      },
      {
        "date": "2023-12-08",
        "close": 12050.543945,
        "direction_boundary": 3649.69043,
        "core_momentum": 2.301799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563773
      },
      {
        "date": "2023-12-15",
        "close": 12931.509766,
        "direction_boundary": 3446.708008,
        "core_momentum": 2.751844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566233
      },
      {
        "date": "2023-12-22",
        "close": 12227.038086,
        "direction_boundary": 3364.714111,
        "core_momentum": 2.633901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567621
      },
      {
        "date": "2023-12-29",
        "close": 12826.514648,
        "direction_boundary": 3397.711426,
        "core_momentum": 2.775045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568061
      },
      {
        "date": "2024-01-05",
        "close": 14158.964844,
        "direction_boundary": 3574.196777,
        "core_momentum": 2.96144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570362
      },
      {
        "date": "2024-01-12",
        "close": 14537.449219,
        "direction_boundary": 3820.676025,
        "core_momentum": 2.804942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562983
      },
      {
        "date": "2024-01-19",
        "close": 18098.316406,
        "direction_boundary": 4024.658203,
        "core_momentum": 3.496858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616952
      },
      {
        "date": "2024-01-26",
        "close": 17082.853516,
        "direction_boundary": 4513.617188,
        "core_momentum": 2.784737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631421
      },
      {
        "date": "2024-02-02",
        "close": 16602.371094,
        "direction_boundary": 4462.620605,
        "core_momentum": 2.720319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635325
      },
      {
        "date": "2024-02-09",
        "close": 16991.855469,
        "direction_boundary": 4316.134766,
        "core_momentum": 2.936822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629461
      },
      {
        "date": "2024-02-16",
        "close": 15493.914063,
        "direction_boundary": 4298.13623,
        "core_momentum": 2.604798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622323
      },
      {
        "date": "2024-02-23",
        "close": 15734.904297,
        "direction_boundary": 4147.648438,
        "core_momentum": 2.793693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622367
      },
      {
        "date": "2024-03-01",
        "close": 16184.963867,
        "direction_boundary": 4196.713867,
        "core_momentum": 2.85658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622238
      },
      {
        "date": "2024-03-08",
        "close": 16341.956055,
        "direction_boundary": 4148.716309,
        "core_momentum": 2.939039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585123
      },
      {
        "date": "2024-03-15",
        "close": 16273.958008,
        "direction_boundary": 4418.69873,
        "core_momentum": 2.682975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584911
      },
      {
        "date": "2024-03-22",
        "close": 16971.933594,
        "direction_boundary": 4422.19873,
        "core_momentum": 2.837895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577753
      },
      {
        "date": "2024-03-29",
        "close": 16628.449219,
        "direction_boundary": 4700.178711,
        "core_momentum": 2.537833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566733
      },
      {
        "date": "2024-04-05",
        "close": 16306.956055,
        "direction_boundary": 4552.188965,
        "core_momentum": 2.582223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569883
      },
      {
        "date": "2024-04-12",
        "close": 16419.449219,
        "direction_boundary": 4416.69873,
        "core_momentum": 2.717584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558673
      },
      {
        "date": "2024-04-19",
        "close": 15288.993164,
        "direction_boundary": 4843.668457,
        "core_momentum": 2.15649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572288
      },
      {
        "date": "2024-04-26",
        "close": 16365.956055,
        "direction_boundary": 4816.170898,
        "core_momentum": 2.398126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488573
      },
      {
        "date": "2024-05-03",
        "close": 18256.894531,
        "direction_boundary": 4520.691406,
        "core_momentum": 3.038518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472863
      },
      {
        "date": "2024-05-10",
        "close": 17862.904297,
        "direction_boundary": 4418.69873,
        "core_momentum": 3.042571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475854
      },
      {
        "date": "2024-05-17",
        "close": 19496.355469,
        "direction_boundary": 4750.67627,
        "core_momentum": 3.103912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484173
      },
      {
        "date": "2024-05-24",
        "close": 23583.714844,
        "direction_boundary": 4611.68457,
        "core_momentum": 4.113905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535311
      },
      {
        "date": "2024-05-31",
        "close": 23162.806641,
        "direction_boundary": 5226.716797,
        "core_momentum": 3.431617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539198
      },
      {
        "date": "2024-06-07",
        "close": 24598.765625,
        "direction_boundary": 5415.207031,
        "core_momentum": 3.542535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52196
      },
      {
        "date": "2024-06-14",
        "close": 24846.759766,
        "direction_boundary": 5656.693848,
        "core_momentum": 3.392453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5187
      },
      {
        "date": "2024-06-21",
        "close": 28522.646484,
        "direction_boundary": 5373.209473,
        "core_momentum": 4.308307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527694
      },
      {
        "date": "2024-06-28",
        "close": 24561.265625,
        "direction_boundary": 5560.198242,
        "core_momentum": 3.417336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584228
      },
      {
        "date": "2024-07-05",
        "close": 26147.722656,
        "direction_boundary": 5456.204102,
        "core_momentum": 3.792292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577185
      },
      {
        "date": "2024-07-12",
        "close": 26324.212891,
        "direction_boundary": 6033.173828,
        "core_momentum": 3.363245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577638
      },
      {
        "date": "2024-07-19",
        "close": 22524.330078,
        "direction_boundary": 6072.670898,
        "core_momentum": 2.709131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556514
      },
      {
        "date": "2024-07-26",
        "close": 21474.359375,
        "direction_boundary": 6456.650879,
        "core_momentum": 2.325929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554303
      },
      {
        "date": "2024-08-02",
        "close": 19124.429688,
        "direction_boundary": 6420.152344,
        "core_momentum": 1.978812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578769
      },
      {
        "date": "2024-08-09",
        "close": 19449.419922,
        "direction_boundary": 6261.161133,
        "core_momentum": 2.10636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578447
      },
      {
        "date": "2024-08-16",
        "close": 20199.396484,
        "direction_boundary": 7462.096191,
        "core_momentum": 1.706933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562516
      },
      {
        "date": "2024-08-23",
        "close": 20324.394531,
        "direction_boundary": 7756.580566,
        "core_momentum": 1.620278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56249
      },
      {
        "date": "2024-08-30",
        "close": 20574.384766,
        "direction_boundary": 8041.634277,
        "core_momentum": 1.558483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561883
      },
      {
        "date": "2024-09-06",
        "close": 18124.53125,
        "direction_boundary": 7121.176758,
        "core_momentum": 1.54516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592687
      },
      {
        "date": "2024-09-13",
        "close": 19099.505859,
        "direction_boundary": 7615.154785,
        "core_momentum": 1.508092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596311
      },
      {
        "date": "2024-09-20",
        "close": 18749.515625,
        "direction_boundary": 7354.666016,
        "core_momentum": 1.549336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594939
      },
      {
        "date": "2024-09-27",
        "close": 19024.509766,
        "direction_boundary": 8318.623047,
        "core_momentum": 1.286978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594062
      },
      {
        "date": "2024-10-04",
        "close": 18774.511719,
        "direction_boundary": 8665.106445,
        "core_momentum": 1.16668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593602
      },
      {
        "date": "2024-10-11",
        "close": 18074.533203,
        "direction_boundary": 9610.064453,
        "core_momentum": 0.880792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596636
      },
      {
        "date": "2024-10-18",
        "close": 18524.521484,
        "direction_boundary": 9980.046875,
        "core_momentum": 0.856156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587266
      },
      {
        "date": "2024-10-25",
        "close": 18099.533203,
        "direction_boundary": 8217.125,
        "core_momentum": 1.20266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58202
      },
      {
        "date": "2024-11-01",
        "close": 17599.544922,
        "direction_boundary": 9512.069336,
        "core_momentum": 0.850233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563101
      },
      {
        "date": "2024-11-08",
        "close": 18049.533203,
        "direction_boundary": 9992.544922,
        "core_momentum": 0.8063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563472
      },
      {
        "date": "2024-11-15",
        "close": 16574.570313,
        "direction_boundary": 10341.53125,
        "core_momentum": 0.602719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560984
      },
      {
        "date": "2024-11-22",
        "close": 15724.592773,
        "direction_boundary": 10442.525391,
        "core_momentum": 0.505823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487017
      },
      {
        "date": "2024-11-29",
        "close": 16424.570313,
        "direction_boundary": 10587.599609,
        "core_momentum": 0.551303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49384
      },
      {
        "date": "2024-12-06",
        "close": 15524.671875,
        "direction_boundary": 12050.543945,
        "core_momentum": 0.288296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485579
      },
      {
        "date": "2024-12-13",
        "close": 15774.666992,
        "direction_boundary": 12931.509766,
        "core_momentum": 0.219863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486328
      },
      {
        "date": "2024-12-20",
        "close": 16149.658203,
        "direction_boundary": 12227.038086,
        "core_momentum": 0.320815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436505
      },
      {
        "date": "2024-12-27",
        "close": 16974.638672,
        "direction_boundary": 12826.514648,
        "core_momentum": 0.323402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406413
      },
      {
        "date": "2025-01-03",
        "close": 16974.638672,
        "direction_boundary": 14158.964844,
        "core_momentum": 0.198862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391762
      },
      {
        "date": "2025-01-10",
        "close": 16974.638672,
        "direction_boundary": 14537.449219,
        "core_momentum": 0.167649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391071
      },
      {
        "date": "2025-01-17",
        "close": 17749.623047,
        "direction_boundary": 18098.316406,
        "core_momentum": -0.019267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344617
      },
      {
        "date": "2025-01-24",
        "close": 18299.611328,
        "direction_boundary": 17082.853516,
        "core_momentum": 0.071227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344184
      },
      {
        "date": "2025-01-31",
        "close": 18574.609375,
        "direction_boundary": 16602.371094,
        "core_momentum": 0.118793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30651
      },
      {
        "date": "2025-02-07",
        "close": 18349.611328,
        "direction_boundary": 16991.855469,
        "core_momentum": 0.079906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305749
      },
      {
        "date": "2025-02-14",
        "close": 18749.603516,
        "direction_boundary": 15493.914063,
        "core_momentum": 0.210127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302296
      },
      {
        "date": "2025-02-21",
        "close": 18299.611328,
        "direction_boundary": 15734.904297,
        "core_momentum": 0.162995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303425
      },
      {
        "date": "2025-02-28",
        "close": 17324.632813,
        "direction_boundary": 16184.963867,
        "core_momentum": 0.070415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310382
      },
      {
        "date": "2025-03-07",
        "close": 17849.699219,
        "direction_boundary": 16341.956055,
        "core_momentum": 0.092262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261206
      },
      {
        "date": "2025-03-14",
        "close": 17649.703125,
        "direction_boundary": 16273.958008,
        "core_momentum": 0.084537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250061
      },
      {
        "date": "2025-03-21",
        "close": 18349.691406,
        "direction_boundary": 16971.933594,
        "core_momentum": 0.081179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255569
      },
      {
        "date": "2025-03-28",
        "close": 18074.697266,
        "direction_boundary": 16628.449219,
        "core_momentum": 0.086974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255307
      },
      {
        "date": "2025-04-04",
        "close": 15524.739258,
        "direction_boundary": 16306.956055,
        "core_momentum": -0.047968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329409
      },
      {
        "date": "2025-04-11",
        "close": 16899.714844,
        "direction_boundary": 16419.449219,
        "core_momentum": 0.02925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349939
      },
      {
        "date": "2025-04-18",
        "close": 14474.757813,
        "direction_boundary": 15288.993164,
        "core_momentum": -0.053256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406074
      },
      {
        "date": "2025-04-25",
        "close": 16274.725586,
        "direction_boundary": 16365.956055,
        "core_momentum": -0.005574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441708
      },
      {
        "date": "2025-05-02",
        "close": 16099.728516,
        "direction_boundary": 18256.894531,
        "core_momentum": -0.118156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440487
      },
      {
        "date": "2025-05-09",
        "close": 15249.744141,
        "direction_boundary": 17862.904297,
        "core_momentum": -0.14629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443917
      },
      {
        "date": "2025-05-16",
        "close": 16299.724609,
        "direction_boundary": 19496.355469,
        "core_momentum": -0.16396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439953
      },
      {
        "date": "2025-05-23",
        "close": 15324.742188,
        "direction_boundary": 23583.714844,
        "core_momentum": -0.350198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442261
      },
      {
        "date": "2025-05-30",
        "close": 15874.733398,
        "direction_boundary": 23162.806641,
        "core_momentum": -0.314646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440738
      },
      {
        "date": "2025-06-06",
        "close": 16224.808594,
        "direction_boundary": 24598.765625,
        "core_momentum": -0.340422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434501
      },
      {
        "date": "2025-06-13",
        "close": 16799.802734,
        "direction_boundary": 24846.759766,
        "core_momentum": -0.323863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436521
      },
      {
        "date": "2025-06-20",
        "close": 16124.808594,
        "direction_boundary": 28522.646484,
        "core_momentum": -0.434666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439449
      },
      {
        "date": "2025-06-27",
        "close": 17349.792969,
        "direction_boundary": 24561.265625,
        "core_momentum": -0.293612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445911
      },
      {
        "date": "2025-07-04",
        "close": 18299.78125,
        "direction_boundary": 26147.722656,
        "core_momentum": -0.300139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451799
      },
      {
        "date": "2025-07-11",
        "close": 18199.783203,
        "direction_boundary": 26324.212891,
        "core_momentum": -0.30863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451933
      },
      {
        "date": "2025-07-18",
        "close": 18249.783203,
        "direction_boundary": 22524.330078,
        "core_momentum": -0.189775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447869
      },
      {
        "date": "2025-07-25",
        "close": 18574.78125,
        "direction_boundary": 21474.359375,
        "core_momentum": -0.135025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446531
      },
      {
        "date": "2025-08-01",
        "close": 18449.78125,
        "direction_boundary": 19124.429688,
        "core_momentum": -0.035277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44615
      },
      {
        "date": "2025-08-08",
        "close": 17874.787109,
        "direction_boundary": 19449.419922,
        "core_momentum": -0.08096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448005
      },
      {
        "date": "2025-08-15",
        "close": 18824.775391,
        "direction_boundary": 20199.396484,
        "core_momentum": -0.068053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452982
      },
      {
        "date": "2025-08-22",
        "close": 19099.773438,
        "direction_boundary": 20324.394531,
        "core_momentum": -0.060254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451988
      },
      {
        "date": "2025-08-29",
        "close": 19824.765625,
        "direction_boundary": 20574.384766,
        "core_momentum": -0.036435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447009
      },
      {
        "date": "2025-09-05",
        "close": 20099.84375,
        "direction_boundary": 18124.53125,
        "core_momentum": 0.108986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445789
      },
      {
        "date": "2025-09-12",
        "close": 21739.832031,
        "direction_boundary": 19099.505859,
        "core_momentum": 0.138241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45664
      },
      {
        "date": "2025-09-19",
        "close": 23709.816406,
        "direction_boundary": 18749.515625,
        "core_momentum": 0.264556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467796
      },
      {
        "date": "2025-09-26",
        "close": 22639.826172,
        "direction_boundary": 19024.509766,
        "core_momentum": 0.190035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473067
      },
      {
        "date": "2025-10-03",
        "close": 23479.818359,
        "direction_boundary": 18774.511719,
        "core_momentum": 0.250622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413433
      },
      {
        "date": "2025-10-10",
        "close": 22019.830078,
        "direction_boundary": 18074.533203,
        "core_momentum": 0.218279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415385
      },
      {
        "date": "2025-10-17",
        "close": 22909.822266,
        "direction_boundary": 18524.521484,
        "core_momentum": 0.23673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341866
      },
      {
        "date": "2025-10-24",
        "close": 24069.8125,
        "direction_boundary": 18099.533203,
        "core_momentum": 0.329858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314187
      },
      {
        "date": "2025-10-31",
        "close": 24809.808594,
        "direction_boundary": 17599.544922,
        "core_momentum": 0.409685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312586
      },
      {
        "date": "2025-11-07",
        "close": 22779.822266,
        "direction_boundary": 18049.533203,
        "core_momentum": 0.262073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329236
      },
      {
        "date": "2025-11-14",
        "close": 23649.816406,
        "direction_boundary": 16574.570313,
        "core_momentum": 0.426874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322599
      },
      {
        "date": "2025-11-21",
        "close": 22479.826172,
        "direction_boundary": 15724.592773,
        "core_momentum": 0.429597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317764
      },
      {
        "date": "2025-11-28",
        "close": 23289.818359,
        "direction_boundary": 16424.570313,
        "core_momentum": 0.417986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317782
      },
      {
        "date": "2025-12-05",
        "close": 24269.894531,
        "direction_boundary": 15524.671875,
        "core_momentum": 0.563311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319779
      },
      {
        "date": "2025-12-12",
        "close": 24629.892578,
        "direction_boundary": 15774.666992,
        "core_momentum": 0.561357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318561
      },
      {
        "date": "2025-12-19",
        "close": 24659.892578,
        "direction_boundary": 16149.658203,
        "core_momentum": 0.526961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309027
      },
      {
        "date": "2025-12-26",
        "close": 24429.894531,
        "direction_boundary": 16974.638672,
        "core_momentum": 0.4392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299707
      },
      {
        "date": "2026-01-02",
        "close": 24299.894531,
        "direction_boundary": 16974.638672,
        "core_momentum": 0.431541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294992
      },
      {
        "date": "2026-01-09",
        "close": 24899.892578,
        "direction_boundary": 16974.638672,
        "core_momentum": 0.466888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294582
      },
      {
        "date": "2026-01-16",
        "close": 22099.904297,
        "direction_boundary": 17749.623047,
        "core_momentum": 0.245091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346357
      },
      {
        "date": "2026-01-23",
        "close": 21419.90625,
        "direction_boundary": 18299.611328,
        "core_momentum": 0.170512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350071
      },
      {
        "date": "2026-01-30",
        "close": 20779.910156,
        "direction_boundary": 18574.609375,
        "core_momentum": 0.118727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353232
      },
      {
        "date": "2026-02-06",
        "close": 18729.917969,
        "direction_boundary": 18349.611328,
        "core_momentum": 0.020726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381135
      },
      {
        "date": "2026-02-13",
        "close": 18909.917969,
        "direction_boundary": 18749.603516,
        "core_momentum": 0.00855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3745
      },
      {
        "date": "2026-02-20",
        "close": 18769.917969,
        "direction_boundary": 18299.611328,
        "core_momentum": 0.0257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374057
      },
      {
        "date": "2026-02-27",
        "close": 18959.917969,
        "direction_boundary": 17324.632813,
        "core_momentum": 0.094391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370426
      },
      {
        "date": "2026-03-06",
        "close": 18270.0,
        "direction_boundary": 17849.699219,
        "core_momentum": 0.023547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372875
      },
      {
        "date": "2026-03-13",
        "close": 17360.0,
        "direction_boundary": 17649.703125,
        "core_momentum": -0.016414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358832
      },
      {
        "date": "2026-03-20",
        "close": 17530.0,
        "direction_boundary": 18349.691406,
        "core_momentum": -0.044671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332837
      },
      {
        "date": "2026-03-27",
        "close": 17060.0,
        "direction_boundary": 18074.697266,
        "core_momentum": -0.056139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329921
      },
      {
        "date": "2026-04-03",
        "close": 17199.957031,
        "direction_boundary": 15524.739258,
        "core_momentum": 0.107906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324091
      },
      {
        "date": "2026-04-10",
        "close": 17179.958984,
        "direction_boundary": 16899.714844,
        "core_momentum": 0.016583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315448
      },
      {
        "date": "2026-04-17",
        "close": 18079.955078,
        "direction_boundary": 14474.757813,
        "core_momentum": 0.249068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319388
      },
      {
        "date": "2026-04-24",
        "close": 20269.951172,
        "direction_boundary": 16274.725586,
        "core_momentum": 0.245487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354
      },
      {
        "date": "2026-05-01",
        "close": 24499.939453,
        "direction_boundary": 16099.728516,
        "core_momentum": 0.521761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444505
      },
      {
        "date": "2026-05-08",
        "close": 29599.927734,
        "direction_boundary": 15249.744141,
        "core_momentum": 0.941011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499265
      },
      {
        "date": "2026-05-15",
        "close": 27479.933594,
        "direction_boundary": 16299.724609,
        "core_momentum": 0.685914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510925
      },
      {
        "date": "2026-05-22",
        "close": 32119.921875,
        "direction_boundary": 15324.742188,
        "core_momentum": 1.095952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544535
      },
      {
        "date": "2026-05-29",
        "close": 33739.917969,
        "direction_boundary": 15874.733398,
        "core_momentum": 1.125385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545968
      },
      {
        "date": "2026-06-05",
        "close": 30100.0,
        "direction_boundary": 16224.808594,
        "core_momentum": 0.855184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572495
      },
      {
        "date": "2026-06-12",
        "close": 28840.0,
        "direction_boundary": 16799.802734,
        "core_momentum": 0.716687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576735
      },
      {
        "date": "2026-06-19",
        "close": 31020.0,
        "direction_boundary": 16124.808594,
        "core_momentum": 0.923744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584043
      },
      {
        "date": "2026-06-26",
        "close": 26520.0,
        "direction_boundary": 17349.792969,
        "core_momentum": 0.528548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627369
      },
      {
        "date": "2026-07-03",
        "close": 25340.0,
        "direction_boundary": 18299.78125,
        "core_momentum": 0.384716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630921
      },
      {
        "date": "2026-07-10",
        "close": 26900.0,
        "direction_boundary": 18199.783203,
        "core_momentum": 0.47804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635363
      },
      {
        "date": "2026-07-17",
        "close": 24600.0,
        "direction_boundary": 18249.783203,
        "core_momentum": 0.347961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625123
      },
      {
        "date": "2026-07-24",
        "close": 24150.0,
        "direction_boundary": 18574.78125,
        "core_momentum": 0.30015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623926
      },
      {
        "date": "2026-07-31",
        "close": 21250.0,
        "direction_boundary": 18449.78125,
        "core_momentum": 0.151775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649032
      },
      {
        "date": "2026-08-07",
        "close": 24030.0,
        "direction_boundary": 17874.787109,
        "core_momentum": 0.344352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7462.096191,
        "volume": 47632
      },
      {
        "date": "2023-08-25",
        "close": 7756.580566,
        "volume": 42302
      },
      {
        "date": "2023-09-01",
        "close": 8041.634277,
        "volume": 35610
      },
      {
        "date": "2023-09-08",
        "close": 7121.176758,
        "volume": 43723
      },
      {
        "date": "2023-09-15",
        "close": 7615.154785,
        "volume": 42427
      },
      {
        "date": "2023-09-22",
        "close": 7354.666016,
        "volume": 29871
      },
      {
        "date": "2023-09-29",
        "close": 8318.623047,
        "volume": 19587
      },
      {
        "date": "2023-10-06",
        "close": 8665.106445,
        "volume": 44577
      },
      {
        "date": "2023-10-13",
        "close": 9610.064453,
        "volume": 14274
      },
      {
        "date": "2023-10-20",
        "close": 9980.046875,
        "volume": 17946
      },
      {
        "date": "2023-10-27",
        "close": 8217.125,
        "volume": 11140
      },
      {
        "date": "2023-11-03",
        "close": 9512.069336,
        "volume": 20458
      },
      {
        "date": "2023-11-10",
        "close": 9992.544922,
        "volume": 16511
      },
      {
        "date": "2023-11-17",
        "close": 10341.53125,
        "volume": 29283
      },
      {
        "date": "2023-11-24",
        "close": 10442.525391,
        "volume": 29056
      },
      {
        "date": "2023-12-01",
        "close": 10587.599609,
        "volume": 11736
      },
      {
        "date": "2023-12-08",
        "close": 12050.543945,
        "volume": 13703
      },
      {
        "date": "2023-12-15",
        "close": 12931.509766,
        "volume": 20881
      },
      {
        "date": "2023-12-22",
        "close": 12227.038086,
        "volume": 16057
      },
      {
        "date": "2023-12-29",
        "close": 12826.514648,
        "volume": 21252
      },
      {
        "date": "2024-01-05",
        "close": 14158.964844,
        "volume": 19381
      },
      {
        "date": "2024-01-12",
        "close": 14537.449219,
        "volume": 23962
      },
      {
        "date": "2024-01-19",
        "close": 18098.316406,
        "volume": 27478
      },
      {
        "date": "2024-01-26",
        "close": 17082.853516,
        "volume": 11239
      },
      {
        "date": "2024-02-02",
        "close": 16602.371094,
        "volume": 24571
      },
      {
        "date": "2024-02-09",
        "close": 16991.855469,
        "volume": 24270
      },
      {
        "date": "2024-02-16",
        "close": 15493.914063,
        "volume": 10646
      },
      {
        "date": "2024-02-23",
        "close": 15734.904297,
        "volume": 19999
      },
      {
        "date": "2024-03-01",
        "close": 16184.963867,
        "volume": 14039
      },
      {
        "date": "2024-03-08",
        "close": 16341.956055,
        "volume": 23146
      },
      {
        "date": "2024-03-15",
        "close": 16273.958008,
        "volume": 15790
      },
      {
        "date": "2024-03-22",
        "close": 16971.933594,
        "volume": 18895
      },
      {
        "date": "2024-03-29",
        "close": 16628.449219,
        "volume": 5959
      },
      {
        "date": "2024-04-05",
        "close": 16306.956055,
        "volume": 13611
      },
      {
        "date": "2024-04-12",
        "close": 16419.449219,
        "volume": 16360
      },
      {
        "date": "2024-04-19",
        "close": 15288.993164,
        "volume": 15581
      },
      {
        "date": "2024-04-26",
        "close": 16365.956055,
        "volume": 10073
      },
      {
        "date": "2024-05-03",
        "close": 18256.894531,
        "volume": 22281
      },
      {
        "date": "2024-05-10",
        "close": 17862.904297,
        "volume": 14520
      },
      {
        "date": "2024-05-17",
        "close": 19496.355469,
        "volume": 13144
      },
      {
        "date": "2024-05-24",
        "close": 23583.714844,
        "volume": 52370
      },
      {
        "date": "2024-05-31",
        "close": 23162.806641,
        "volume": 23659
      },
      {
        "date": "2024-06-07",
        "close": 24598.765625,
        "volume": 54444
      },
      {
        "date": "2024-06-14",
        "close": 24846.759766,
        "volume": 25030
      },
      {
        "date": "2024-06-21",
        "close": 28522.646484,
        "volume": 14085
      },
      {
        "date": "2024-06-28",
        "close": 24561.265625,
        "volume": 57729
      },
      {
        "date": "2024-07-05",
        "close": 26147.722656,
        "volume": 34210
      },
      {
        "date": "2024-07-12",
        "close": 26324.212891,
        "volume": 30892
      },
      {
        "date": "2024-07-19",
        "close": 22524.330078,
        "volume": 38515
      },
      {
        "date": "2024-07-26",
        "close": 21474.359375,
        "volume": 28448
      },
      {
        "date": "2024-08-02",
        "close": 19124.429688,
        "volume": 47120
      },
      {
        "date": "2024-08-09",
        "close": 19449.419922,
        "volume": 29427
      },
      {
        "date": "2024-08-16",
        "close": 20199.396484,
        "volume": 29127
      },
      {
        "date": "2024-08-23",
        "close": 20324.394531,
        "volume": 13484
      },
      {
        "date": "2024-08-30",
        "close": 20574.384766,
        "volume": 25620
      },
      {
        "date": "2024-09-06",
        "close": 18124.53125,
        "volume": 31937
      },
      {
        "date": "2024-09-13",
        "close": 19099.505859,
        "volume": 24998
      },
      {
        "date": "2024-09-20",
        "close": 18749.515625,
        "volume": 53810
      },
      {
        "date": "2024-09-27",
        "close": 19024.509766,
        "volume": 32120
      },
      {
        "date": "2024-10-04",
        "close": 18774.511719,
        "volume": 39099
      },
      {
        "date": "2024-10-11",
        "close": 18074.533203,
        "volume": 20011
      },
      {
        "date": "2024-10-18",
        "close": 18524.521484,
        "volume": 62039
      },
      {
        "date": "2024-10-25",
        "close": 18099.533203,
        "volume": 56861
      },
      {
        "date": "2024-11-01",
        "close": 17599.544922,
        "volume": 44161
      },
      {
        "date": "2024-11-08",
        "close": 18049.533203,
        "volume": 81743
      },
      {
        "date": "2024-11-15",
        "close": 16574.570313,
        "volume": 52807
      },
      {
        "date": "2024-11-22",
        "close": 15724.592773,
        "volume": 64950
      },
      {
        "date": "2024-11-29",
        "close": 16424.570313,
        "volume": 23695
      },
      {
        "date": "2024-12-06",
        "close": 15524.671875,
        "volume": 121407
      },
      {
        "date": "2024-12-13",
        "close": 15774.666992,
        "volume": 50686
      },
      {
        "date": "2024-12-20",
        "close": 16149.658203,
        "volume": 56702
      },
      {
        "date": "2024-12-27",
        "close": 16974.638672,
        "volume": 36673
      },
      {
        "date": "2025-01-03",
        "close": 16974.638672,
        "volume": 20652
      },
      {
        "date": "2025-01-10",
        "close": 16974.638672,
        "volume": 50926
      },
      {
        "date": "2025-01-17",
        "close": 17749.623047,
        "volume": 36067
      },
      {
        "date": "2025-01-24",
        "close": 18299.611328,
        "volume": 48707
      },
      {
        "date": "2025-01-31",
        "close": 18574.609375,
        "volume": 46796
      },
      {
        "date": "2025-02-07",
        "close": 18349.611328,
        "volume": 97986
      },
      {
        "date": "2025-02-14",
        "close": 18749.603516,
        "volume": 38486
      },
      {
        "date": "2025-02-21",
        "close": 18299.611328,
        "volume": 50296
      },
      {
        "date": "2025-02-28",
        "close": 17324.632813,
        "volume": 33775
      },
      {
        "date": "2025-03-07",
        "close": 17849.699219,
        "volume": 19837
      },
      {
        "date": "2025-03-14",
        "close": 17649.703125,
        "volume": 24144
      },
      {
        "date": "2025-03-21",
        "close": 18349.691406,
        "volume": 19605
      },
      {
        "date": "2025-03-28",
        "close": 18074.697266,
        "volume": 14061
      },
      {
        "date": "2025-04-04",
        "close": 15524.739258,
        "volume": 37473
      },
      {
        "date": "2025-04-11",
        "close": 16899.714844,
        "volume": 253425
      },
      {
        "date": "2025-04-18",
        "close": 14474.757813,
        "volume": 10337
      },
      {
        "date": "2025-04-25",
        "close": 16274.725586,
        "volume": 21390
      },
      {
        "date": "2025-05-02",
        "close": 16099.728516,
        "volume": 13852
      },
      {
        "date": "2025-05-09",
        "close": 15249.744141,
        "volume": 20313
      },
      {
        "date": "2025-05-16",
        "close": 16299.724609,
        "volume": 26614
      },
      {
        "date": "2025-05-23",
        "close": 15324.742188,
        "volume": 22668
      },
      {
        "date": "2025-05-30",
        "close": 15874.733398,
        "volume": 17587
      },
      {
        "date": "2025-06-06",
        "close": 16224.808594,
        "volume": 25857
      },
      {
        "date": "2025-06-13",
        "close": 16799.802734,
        "volume": 59574
      },
      {
        "date": "2025-06-20",
        "close": 16124.808594,
        "volume": 15848
      },
      {
        "date": "2025-06-27",
        "close": 17349.792969,
        "volume": 61892
      },
      {
        "date": "2025-07-04",
        "close": 18299.78125,
        "volume": 46809
      },
      {
        "date": "2025-07-11",
        "close": 18199.783203,
        "volume": 27992
      },
      {
        "date": "2025-07-18",
        "close": 18249.783203,
        "volume": 100741
      },
      {
        "date": "2025-07-25",
        "close": 18574.78125,
        "volume": 35320
      },
      {
        "date": "2025-08-01",
        "close": 18449.78125,
        "volume": 106301
      },
      {
        "date": "2025-08-08",
        "close": 17874.787109,
        "volume": 37637
      },
      {
        "date": "2025-08-15",
        "close": 18824.775391,
        "volume": 32820
      },
      {
        "date": "2025-08-22",
        "close": 19099.773438,
        "volume": 30688
      },
      {
        "date": "2025-08-29",
        "close": 19824.765625,
        "volume": 36724
      },
      {
        "date": "2025-09-05",
        "close": 20099.84375,
        "volume": 24969
      },
      {
        "date": "2025-09-12",
        "close": 21739.832031,
        "volume": 49349
      },
      {
        "date": "2025-09-19",
        "close": 23709.816406,
        "volume": 58109
      },
      {
        "date": "2025-09-26",
        "close": 22639.826172,
        "volume": 50842
      },
      {
        "date": "2025-10-03",
        "close": 23479.818359,
        "volume": 38946
      },
      {
        "date": "2025-10-10",
        "close": 22019.830078,
        "volume": 76503
      },
      {
        "date": "2025-10-17",
        "close": 22909.822266,
        "volume": 27458
      },
      {
        "date": "2025-10-24",
        "close": 24069.8125,
        "volume": 56641
      },
      {
        "date": "2025-10-31",
        "close": 24809.808594,
        "volume": 165010
      },
      {
        "date": "2025-11-07",
        "close": 22779.822266,
        "volume": 74828
      },
      {
        "date": "2025-11-14",
        "close": 23649.816406,
        "volume": 36776
      },
      {
        "date": "2025-11-21",
        "close": 22479.826172,
        "volume": 27152
      },
      {
        "date": "2025-11-28",
        "close": 23289.818359,
        "volume": 21287
      },
      {
        "date": "2025-12-05",
        "close": 24269.894531,
        "volume": 39230
      },
      {
        "date": "2025-12-12",
        "close": 24629.892578,
        "volume": 30745
      },
      {
        "date": "2025-12-19",
        "close": 24659.892578,
        "volume": 24487
      },
      {
        "date": "2025-12-26",
        "close": 24429.894531,
        "volume": 10836
      },
      {
        "date": "2026-01-02",
        "close": 24299.894531,
        "volume": 20963
      },
      {
        "date": "2026-01-09",
        "close": 24899.892578,
        "volume": 42619
      },
      {
        "date": "2026-01-16",
        "close": 22099.904297,
        "volume": 113247
      },
      {
        "date": "2026-01-23",
        "close": 21419.90625,
        "volume": 47030
      },
      {
        "date": "2026-01-30",
        "close": 20779.910156,
        "volume": 71166
      },
      {
        "date": "2026-02-06",
        "close": 18729.917969,
        "volume": 122663
      },
      {
        "date": "2026-02-13",
        "close": 18909.917969,
        "volume": 76668
      },
      {
        "date": "2026-02-20",
        "close": 18769.917969,
        "volume": 26093
      },
      {
        "date": "2026-02-27",
        "close": 18959.917969,
        "volume": 99652
      },
      {
        "date": "2026-03-06",
        "close": 18270.0,
        "volume": 39797
      },
      {
        "date": "2026-03-13",
        "close": 17360.0,
        "volume": 39419
      },
      {
        "date": "2026-03-20",
        "close": 17530.0,
        "volume": 51793
      },
      {
        "date": "2026-03-27",
        "close": 17060.0,
        "volume": 44811
      },
      {
        "date": "2026-04-03",
        "close": 17199.957031,
        "volume": 22016
      },
      {
        "date": "2026-04-10",
        "close": 17179.958984,
        "volume": 57290
      },
      {
        "date": "2026-04-17",
        "close": 18079.955078,
        "volume": 118269
      },
      {
        "date": "2026-04-24",
        "close": 20269.951172,
        "volume": 165326
      },
      {
        "date": "2026-05-01",
        "close": 24499.939453,
        "volume": 472990
      },
      {
        "date": "2026-05-08",
        "close": 29599.927734,
        "volume": 841525
      },
      {
        "date": "2026-05-15",
        "close": 27479.933594,
        "volume": 685581
      },
      {
        "date": "2026-05-22",
        "close": 32119.921875,
        "volume": 335392
      },
      {
        "date": "2026-05-29",
        "close": 33739.917969,
        "volume": 413561
      },
      {
        "date": "2026-06-05",
        "close": 30100.0,
        "volume": 61206
      },
      {
        "date": "2026-06-12",
        "close": 28840.0,
        "volume": 34657
      },
      {
        "date": "2026-06-19",
        "close": 31020.0,
        "volume": 2575
      },
      {
        "date": "2026-06-26",
        "close": 26520.0,
        "volume": 56825
      },
      {
        "date": "2026-07-03",
        "close": 25340.0,
        "volume": 2911
      },
      {
        "date": "2026-07-10",
        "close": 26900.0,
        "volume": 35107
      },
      {
        "date": "2026-07-17",
        "close": 24600.0,
        "volume": 107649
      },
      {
        "date": "2026-07-24",
        "close": 24150.0,
        "volume": 83376
      },
      {
        "date": "2026-07-31",
        "close": 21250.0,
        "volume": 147129
      },
      {
        "date": "2026-08-07",
        "close": 24030.0,
        "volume": 177728
      }
    ],
    "sharemaestro_context": {
      "trend": 23093.628516,
      "fair_value": 18664.4608,
      "market_activity": 3.181983,
      "market_dynamics": -0.491653,
      "relative_strength": -8.779519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.010614,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.017649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.042638,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.099259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.217464,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.039607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.352268,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.169493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.012058
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.009807
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 3.749218
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.012291
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.369609
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.091038
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.017281
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.397097
      }
    ]
  }
}