{
  "ticker": {
    "uuid": "799523c3-69f8-49f3-affb-3ccbd2c59c25",
    "symbol": "3835",
    "name": "eBASE Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 423.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 485.628754,
    "boundary_margin": -0.128964,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210217,
    "volatility_stability": 0.926,
    "risk_context": 0.4757,
    "current_regime": {
      "move": -0.266106,
      "interruption": 0.122349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.404,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 614.90448,
        "direction_boundary": 547.747192,
        "core_momentum": 0.122606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29781
      },
      {
        "date": "2023-08-25",
        "close": 638.090942,
        "direction_boundary": 516.499878,
        "core_momentum": 0.235414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301856
      },
      {
        "date": "2023-09-01",
        "close": 662.204773,
        "direction_boundary": 492.604828,
        "core_momentum": 0.344292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302428
      },
      {
        "date": "2023-09-08",
        "close": 642.72821,
        "direction_boundary": 480.657349,
        "core_momentum": 0.337186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305674
      },
      {
        "date": "2023-09-15",
        "close": 645.510559,
        "direction_boundary": 507.309479,
        "core_momentum": 0.27242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304999
      },
      {
        "date": "2023-09-22",
        "close": 610.267212,
        "direction_boundary": 489.847687,
        "core_momentum": 0.245831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315285
      },
      {
        "date": "2023-09-29",
        "close": 611.194641,
        "direction_boundary": 472.385986,
        "core_momentum": 0.293846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311027
      },
      {
        "date": "2023-10-06",
        "close": 610.267212,
        "direction_boundary": 506.390411,
        "core_momentum": 0.205132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305181
      },
      {
        "date": "2023-10-13",
        "close": 603.775024,
        "direction_boundary": 503.633301,
        "core_momentum": 0.198839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301413
      },
      {
        "date": "2023-10-20",
        "close": 604.702393,
        "direction_boundary": 498.11908,
        "core_momentum": 0.213972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299736
      },
      {
        "date": "2023-10-27",
        "close": 596.355286,
        "direction_boundary": 526.609192,
        "core_momentum": 0.132444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296982
      },
      {
        "date": "2023-11-03",
        "close": 666.842102,
        "direction_boundary": 470.547913,
        "core_momentum": 0.417161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33594
      },
      {
        "date": "2023-11-10",
        "close": 701.158081,
        "direction_boundary": 544.070984,
        "core_momentum": 0.288725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330741
      },
      {
        "date": "2023-11-17",
        "close": 715.997375,
        "direction_boundary": 564.289917,
        "core_momentum": 0.268847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329571
      },
      {
        "date": "2023-11-24",
        "close": 724.344482,
        "direction_boundary": 578.994446,
        "core_momentum": 0.251039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329195
      },
      {
        "date": "2023-12-01",
        "close": 772.572327,
        "direction_boundary": 569.804077,
        "core_momentum": 0.355856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310098
      },
      {
        "date": "2023-12-08",
        "close": 725.271973,
        "direction_boundary": 548.666199,
        "core_momentum": 0.321882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318286
      },
      {
        "date": "2023-12-15",
        "close": 703.94043,
        "direction_boundary": 533.961609,
        "core_momentum": 0.318335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293519
      },
      {
        "date": "2023-12-22",
        "close": 705.795349,
        "direction_boundary": 498.11908,
        "core_momentum": 0.416921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288433
      },
      {
        "date": "2023-12-29",
        "close": 725.271973,
        "direction_boundary": 515.580811,
        "core_momentum": 0.406709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282034
      },
      {
        "date": "2024-01-05",
        "close": 699.303162,
        "direction_boundary": 509.147491,
        "core_momentum": 0.373479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277754
      },
      {
        "date": "2024-01-12",
        "close": 703.94043,
        "direction_boundary": 514.661804,
        "core_momentum": 0.367773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277072
      },
      {
        "date": "2024-01-19",
        "close": 677.971619,
        "direction_boundary": 527.52832,
        "core_momentum": 0.285185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282407
      },
      {
        "date": "2024-01-26",
        "close": 667.769592,
        "direction_boundary": 533.042542,
        "core_momentum": 0.252751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283081
      },
      {
        "date": "2024-02-02",
        "close": 704.86792,
        "direction_boundary": 624.946472,
        "core_momentum": 0.127885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292734
      },
      {
        "date": "2024-02-09",
        "close": 671.47937,
        "direction_boundary": 603.808533,
        "core_momentum": 0.112073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300855
      },
      {
        "date": "2024-02-16",
        "close": 674.261841,
        "direction_boundary": 597.375305,
        "core_momentum": 0.128707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28448
      },
      {
        "date": "2024-02-23",
        "close": 690.956055,
        "direction_boundary": 601.970459,
        "core_momentum": 0.147824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282048
      },
      {
        "date": "2024-03-01",
        "close": 736.401489,
        "direction_boundary": 623.108398,
        "core_momentum": 0.181819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290748
      },
      {
        "date": "2024-03-08",
        "close": 698.375671,
        "direction_boundary": 625.865479,
        "core_momentum": 0.115856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297844
      },
      {
        "date": "2024-03-15",
        "close": 682.608948,
        "direction_boundary": 617.594116,
        "core_momentum": 0.105271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300011
      },
      {
        "date": "2024-03-22",
        "close": 699.303162,
        "direction_boundary": 613.917969,
        "core_momentum": 0.139082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289281
      },
      {
        "date": "2024-03-29",
        "close": 685.446899,
        "direction_boundary": 636.235962,
        "core_momentum": 0.077347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291368
      },
      {
        "date": "2024-04-05",
        "close": 660.059998,
        "direction_boundary": 609.339722,
        "core_momentum": 0.083238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297115
      },
      {
        "date": "2024-04-12",
        "close": 660.059998,
        "direction_boundary": 630.671326,
        "core_momentum": 0.046599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296497
      },
      {
        "date": "2024-04-19",
        "close": 629.971802,
        "direction_boundary": 615.83197,
        "core_momentum": 0.022961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304535
      },
      {
        "date": "2024-04-26",
        "close": 628.091248,
        "direction_boundary": 634.381104,
        "core_momentum": -0.009915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303801
      },
      {
        "date": "2024-05-03",
        "close": 637.493835,
        "direction_boundary": 644.58313,
        "core_momentum": -0.010998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260435
      },
      {
        "date": "2024-05-10",
        "close": 620.569214,
        "direction_boundary": 688.173645,
        "core_momentum": -0.098237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251491
      },
      {
        "date": "2024-05-17",
        "close": 643.135376,
        "direction_boundary": 670.55188,
        "core_momentum": -0.040886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255309
      },
      {
        "date": "2024-05-24",
        "close": 645.015869,
        "direction_boundary": 663.132263,
        "core_momentum": -0.027319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254523
      },
      {
        "date": "2024-05-31",
        "close": 651.597656,
        "direction_boundary": 734.546509,
        "core_momentum": -0.112925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235547
      },
      {
        "date": "2024-06-07",
        "close": 633.732788,
        "direction_boundary": 706.722778,
        "core_momentum": -0.10328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223328
      },
      {
        "date": "2024-06-14",
        "close": 663.820984,
        "direction_boundary": 773.499756,
        "core_momentum": -0.141795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231369
      },
      {
        "date": "2024-06-21",
        "close": 657.239258,
        "direction_boundary": 741.966187,
        "core_momentum": -0.114192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231496
      },
      {
        "date": "2024-06-28",
        "close": 679.805359,
        "direction_boundary": 704.86792,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233358
      },
      {
        "date": "2024-07-05",
        "close": 682.62616,
        "direction_boundary": 670.55188,
        "core_momentum": 0.018006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228274
      },
      {
        "date": "2024-07-12",
        "close": 678.865112,
        "direction_boundary": 662.204773,
        "core_momentum": 0.025159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228093
      },
      {
        "date": "2024-07-19",
        "close": 649.717163,
        "direction_boundary": 658.494995,
        "core_momentum": -0.01333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230248
      },
      {
        "date": "2024-07-26",
        "close": 618.68866,
        "direction_boundary": 664.059753,
        "core_momentum": -0.068324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238819
      },
      {
        "date": "2024-08-02",
        "close": 548.169495,
        "direction_boundary": 663.132263,
        "core_momentum": -0.173363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275798
      },
      {
        "date": "2024-08-09",
        "close": 535.005859,
        "direction_boundary": 657.567505,
        "core_momentum": -0.186386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270976
      },
      {
        "date": "2024-08-16",
        "close": 562.273315,
        "direction_boundary": 614.90448,
        "core_momentum": -0.085592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282435
      },
      {
        "date": "2024-08-23",
        "close": 564.153809,
        "direction_boundary": 638.090942,
        "core_momentum": -0.115872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279232
      },
      {
        "date": "2024-08-30",
        "close": 576.377197,
        "direction_boundary": 662.204773,
        "core_momentum": -0.129609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263285
      },
      {
        "date": "2024-09-06",
        "close": 570.735596,
        "direction_boundary": 642.72821,
        "core_momentum": -0.112011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255685
      },
      {
        "date": "2024-09-13",
        "close": 568.855103,
        "direction_boundary": 645.510559,
        "core_momentum": -0.118752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254815
      },
      {
        "date": "2024-09-20",
        "close": 591.421265,
        "direction_boundary": 610.267212,
        "core_momentum": -0.030881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259204
      },
      {
        "date": "2024-09-27",
        "close": 600.823792,
        "direction_boundary": 611.194641,
        "core_momentum": -0.016968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260206
      },
      {
        "date": "2024-10-04",
        "close": 593.301758,
        "direction_boundary": 610.267212,
        "core_momentum": -0.0278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256197
      },
      {
        "date": "2024-10-11",
        "close": 595.182251,
        "direction_boundary": 603.775024,
        "core_momentum": -0.014232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256336
      },
      {
        "date": "2024-10-18",
        "close": 618.68866,
        "direction_boundary": 604.702393,
        "core_momentum": 0.023129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255252
      },
      {
        "date": "2024-10-25",
        "close": 576.377197,
        "direction_boundary": 596.355286,
        "core_momentum": -0.0335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273184
      },
      {
        "date": "2024-11-01",
        "close": 620.569214,
        "direction_boundary": 666.842102,
        "core_momentum": -0.069391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292601
      },
      {
        "date": "2024-11-08",
        "close": 646.896423,
        "direction_boundary": 701.158081,
        "core_momentum": -0.077389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295876
      },
      {
        "date": "2024-11-15",
        "close": 613.047119,
        "direction_boundary": 715.997375,
        "core_momentum": -0.143786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301205
      },
      {
        "date": "2024-11-22",
        "close": 631.852295,
        "direction_boundary": 724.344482,
        "core_momentum": -0.127691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304429
      },
      {
        "date": "2024-11-29",
        "close": 639.37439,
        "direction_boundary": 772.572327,
        "core_momentum": -0.172408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304559
      },
      {
        "date": "2024-12-06",
        "close": 622.449707,
        "direction_boundary": 725.271973,
        "core_momentum": -0.141771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304389
      },
      {
        "date": "2024-12-13",
        "close": 611.166626,
        "direction_boundary": 703.94043,
        "core_momentum": -0.131792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29752
      },
      {
        "date": "2024-12-20",
        "close": 598.003052,
        "direction_boundary": 705.795349,
        "core_momentum": -0.152725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298508
      },
      {
        "date": "2024-12-27",
        "close": 625.270508,
        "direction_boundary": 725.271973,
        "core_momentum": -0.137881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301583
      },
      {
        "date": "2025-01-03",
        "close": 629.971802,
        "direction_boundary": 699.303162,
        "core_momentum": -0.099143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301782
      },
      {
        "date": "2025-01-10",
        "close": 598.003052,
        "direction_boundary": 703.94043,
        "core_momentum": -0.150492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309345
      },
      {
        "date": "2025-01-17",
        "close": 573.556396,
        "direction_boundary": 677.971619,
        "core_momentum": -0.154011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308818
      },
      {
        "date": "2025-01-24",
        "close": 578.257629,
        "direction_boundary": 667.769592,
        "core_momentum": -0.134046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302584
      },
      {
        "date": "2025-01-31",
        "close": 590.481018,
        "direction_boundary": 704.86792,
        "core_momentum": -0.162281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251132
      },
      {
        "date": "2025-02-07",
        "close": 567.914856,
        "direction_boundary": 671.47937,
        "core_momentum": -0.154233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255095
      },
      {
        "date": "2025-02-14",
        "close": 564.153809,
        "direction_boundary": 674.261841,
        "core_momentum": -0.163302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245953
      },
      {
        "date": "2025-02-21",
        "close": 544.408447,
        "direction_boundary": 690.956055,
        "core_momentum": -0.212094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250824
      },
      {
        "date": "2025-02-28",
        "close": 517.140991,
        "direction_boundary": 736.401489,
        "core_momentum": -0.297746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257812
      },
      {
        "date": "2025-03-07",
        "close": 527.483826,
        "direction_boundary": 698.375671,
        "core_momentum": -0.244699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259779
      },
      {
        "date": "2025-03-14",
        "close": 531.244873,
        "direction_boundary": 682.608948,
        "core_momentum": -0.221743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260157
      },
      {
        "date": "2025-03-21",
        "close": 536.886414,
        "direction_boundary": 699.303162,
        "core_momentum": -0.232255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254004
      },
      {
        "date": "2025-03-28",
        "close": 540.551086,
        "direction_boundary": 685.446899,
        "core_momentum": -0.211389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25293
      },
      {
        "date": "2025-04-04",
        "close": 483.70166,
        "direction_boundary": 660.059998,
        "core_momentum": -0.267185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293262
      },
      {
        "date": "2025-04-11",
        "close": 484.665222,
        "direction_boundary": 660.059998,
        "core_momentum": -0.265726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293178
      },
      {
        "date": "2025-04-18",
        "close": 503.936188,
        "direction_boundary": 629.971802,
        "core_momentum": -0.200065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29326
      },
      {
        "date": "2025-04-25",
        "close": 506.826843,
        "direction_boundary": 628.091248,
        "core_momentum": -0.193068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279278
      },
      {
        "date": "2025-05-02",
        "close": 508.753937,
        "direction_boundary": 637.493835,
        "core_momentum": -0.201947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255628
      },
      {
        "date": "2025-05-09",
        "close": 521.28009,
        "direction_boundary": 620.569214,
        "core_momentum": -0.159997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250054
      },
      {
        "date": "2025-05-16",
        "close": 527.061401,
        "direction_boundary": 643.135376,
        "core_momentum": -0.180481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242532
      },
      {
        "date": "2025-05-23",
        "close": 492.373596,
        "direction_boundary": 645.015869,
        "core_momentum": -0.236649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25147
      },
      {
        "date": "2025-05-30",
        "close": 489.482971,
        "direction_boundary": 651.597656,
        "core_momentum": -0.248796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249644
      },
      {
        "date": "2025-06-06",
        "close": 507.790405,
        "direction_boundary": 633.732788,
        "core_momentum": -0.198731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256672
      },
      {
        "date": "2025-06-13",
        "close": 492.373596,
        "direction_boundary": 663.820984,
        "core_momentum": -0.258274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258278
      },
      {
        "date": "2025-06-20",
        "close": 493.337158,
        "direction_boundary": 657.239258,
        "core_momentum": -0.24938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2579
      },
      {
        "date": "2025-06-27",
        "close": 497.191345,
        "direction_boundary": 679.805359,
        "core_momentum": -0.268627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247919
      },
      {
        "date": "2025-07-04",
        "close": 502.009094,
        "direction_boundary": 682.62616,
        "core_momentum": -0.264591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24822
      },
      {
        "date": "2025-07-11",
        "close": 492.373596,
        "direction_boundary": 678.865112,
        "core_momentum": -0.274711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240831
      },
      {
        "date": "2025-07-18",
        "close": 479.847473,
        "direction_boundary": 649.717163,
        "core_momentum": -0.261452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237279
      },
      {
        "date": "2025-07-25",
        "close": 481.774567,
        "direction_boundary": 618.68866,
        "core_momentum": -0.221297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236823
      },
      {
        "date": "2025-08-01",
        "close": 471.175537,
        "direction_boundary": 548.169495,
        "core_momentum": -0.140456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234188
      },
      {
        "date": "2025-08-08",
        "close": 485.628754,
        "direction_boundary": 535.005859,
        "core_momentum": -0.092293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235939
      },
      {
        "date": "2025-08-15",
        "close": 481.774567,
        "direction_boundary": 562.273315,
        "core_momentum": -0.143167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235953
      },
      {
        "date": "2025-08-22",
        "close": 483.70166,
        "direction_boundary": 564.153809,
        "core_momentum": -0.142607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232397
      },
      {
        "date": "2025-08-29",
        "close": 476.956818,
        "direction_boundary": 576.377197,
        "core_momentum": -0.172492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222922
      },
      {
        "date": "2025-09-05",
        "close": 489.482971,
        "direction_boundary": 570.735596,
        "core_momentum": -0.142365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224337
      },
      {
        "date": "2025-09-12",
        "close": 491.410065,
        "direction_boundary": 568.855103,
        "core_momentum": -0.136142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224098
      },
      {
        "date": "2025-09-19",
        "close": 486.592316,
        "direction_boundary": 591.421265,
        "core_momentum": -0.177249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223414
      },
      {
        "date": "2025-09-26",
        "close": 491.410065,
        "direction_boundary": 600.823792,
        "core_momentum": -0.182106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223743
      },
      {
        "date": "2025-10-03",
        "close": 474.066162,
        "direction_boundary": 593.301758,
        "core_momentum": -0.20097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16916
      },
      {
        "date": "2025-10-10",
        "close": 476.956818,
        "direction_boundary": 595.182251,
        "core_momentum": -0.198637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169389
      },
      {
        "date": "2025-10-17",
        "close": 419.14386,
        "direction_boundary": 618.68866,
        "core_momentum": -0.322529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237596
      },
      {
        "date": "2025-10-24",
        "close": 434.560669,
        "direction_boundary": 576.377197,
        "core_momentum": -0.246048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244513
      },
      {
        "date": "2025-10-31",
        "close": 436.487762,
        "direction_boundary": 620.569214,
        "core_momentum": -0.296633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244565
      },
      {
        "date": "2025-11-07",
        "close": 448.050354,
        "direction_boundary": 646.896423,
        "core_momentum": -0.307385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245028
      },
      {
        "date": "2025-11-14",
        "close": 443.232605,
        "direction_boundary": 613.047119,
        "core_momentum": -0.277001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243893
      },
      {
        "date": "2025-11-21",
        "close": 439.378418,
        "direction_boundary": 631.852295,
        "core_momentum": -0.304618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227326
      },
      {
        "date": "2025-11-28",
        "close": 423.961609,
        "direction_boundary": 639.37439,
        "core_momentum": -0.336912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231449
      },
      {
        "date": "2025-12-05",
        "close": 413.362579,
        "direction_boundary": 622.449707,
        "core_momentum": -0.33591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224691
      },
      {
        "date": "2025-12-12",
        "close": 413.362579,
        "direction_boundary": 611.166626,
        "core_momentum": -0.32365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222459
      },
      {
        "date": "2025-12-19",
        "close": 420.107422,
        "direction_boundary": 598.003052,
        "core_momentum": -0.297483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224436
      },
      {
        "date": "2025-12-26",
        "close": 425.888733,
        "direction_boundary": 625.270508,
        "core_momentum": -0.318873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225315
      },
      {
        "date": "2026-01-02",
        "close": 425.888733,
        "direction_boundary": 629.971802,
        "core_momentum": -0.323956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224375
      },
      {
        "date": "2026-01-09",
        "close": 440.341949,
        "direction_boundary": 598.003052,
        "core_momentum": -0.263646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230089
      },
      {
        "date": "2026-01-16",
        "close": 452.868103,
        "direction_boundary": 573.556396,
        "core_momentum": -0.210421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232138
      },
      {
        "date": "2026-01-23",
        "close": 440.341949,
        "direction_boundary": 578.257629,
        "core_momentum": -0.238502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23466
      },
      {
        "date": "2026-01-30",
        "close": 420.107422,
        "direction_boundary": 590.481018,
        "core_momentum": -0.288534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241062
      },
      {
        "date": "2026-02-06",
        "close": 421.070984,
        "direction_boundary": 567.914856,
        "core_momentum": -0.258567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236099
      },
      {
        "date": "2026-02-13",
        "close": 410.471924,
        "direction_boundary": 564.153809,
        "core_momentum": -0.272411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237713
      },
      {
        "date": "2026-02-20",
        "close": 398.909332,
        "direction_boundary": 544.408447,
        "core_momentum": -0.267261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239216
      },
      {
        "date": "2026-02-27",
        "close": 420.107422,
        "direction_boundary": 517.140991,
        "core_momentum": -0.187635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252607
      },
      {
        "date": "2026-03-06",
        "close": 406.617737,
        "direction_boundary": 527.483826,
        "core_momentum": -0.229137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251374
      },
      {
        "date": "2026-03-13",
        "close": 394.091583,
        "direction_boundary": 531.244873,
        "core_momentum": -0.258173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253014
      },
      {
        "date": "2026-03-20",
        "close": 389.273865,
        "direction_boundary": 536.886414,
        "core_momentum": -0.274942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253063
      },
      {
        "date": "2026-03-27",
        "close": 401.799988,
        "direction_boundary": 540.551086,
        "core_momentum": -0.256685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258003
      },
      {
        "date": "2026-04-03",
        "close": 414.0,
        "direction_boundary": 483.70166,
        "core_momentum": -0.144101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259766
      },
      {
        "date": "2026-04-10",
        "close": 409.0,
        "direction_boundary": 484.665222,
        "core_momentum": -0.156119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259411
      },
      {
        "date": "2026-04-17",
        "close": 420.0,
        "direction_boundary": 503.936188,
        "core_momentum": -0.166561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192688
      },
      {
        "date": "2026-04-24",
        "close": 404.0,
        "direction_boundary": 506.826843,
        "core_momentum": -0.202884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192685
      },
      {
        "date": "2026-05-01",
        "close": 408.0,
        "direction_boundary": 508.753937,
        "core_momentum": -0.198041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193239
      },
      {
        "date": "2026-05-08",
        "close": 418.0,
        "direction_boundary": 521.28009,
        "core_momentum": -0.198128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192682
      },
      {
        "date": "2026-05-15",
        "close": 424.0,
        "direction_boundary": 527.061401,
        "core_momentum": -0.19554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193696
      },
      {
        "date": "2026-05-22",
        "close": 390.0,
        "direction_boundary": 492.373596,
        "core_momentum": -0.207919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224493
      },
      {
        "date": "2026-05-29",
        "close": 390.0,
        "direction_boundary": 489.482971,
        "core_momentum": -0.203241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220006
      },
      {
        "date": "2026-06-05",
        "close": 397.0,
        "direction_boundary": 507.790405,
        "core_momentum": -0.218181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219464
      },
      {
        "date": "2026-06-12",
        "close": 388.0,
        "direction_boundary": 492.373596,
        "core_momentum": -0.21198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221434
      },
      {
        "date": "2026-06-19",
        "close": 390.0,
        "direction_boundary": 493.337158,
        "core_momentum": -0.209466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220102
      },
      {
        "date": "2026-06-26",
        "close": 400.0,
        "direction_boundary": 497.191345,
        "core_momentum": -0.195481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222433
      },
      {
        "date": "2026-07-03",
        "close": 407.0,
        "direction_boundary": 502.009094,
        "core_momentum": -0.189258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224104
      },
      {
        "date": "2026-07-10",
        "close": 423.0,
        "direction_boundary": 492.373596,
        "core_momentum": -0.140896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225838
      },
      {
        "date": "2026-07-17",
        "close": 425.0,
        "direction_boundary": 479.847473,
        "core_momentum": -0.114302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222008
      },
      {
        "date": "2026-07-24",
        "close": 420.0,
        "direction_boundary": 481.774567,
        "core_momentum": -0.128223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219391
      },
      {
        "date": "2026-07-31",
        "close": 425.0,
        "direction_boundary": 471.175537,
        "core_momentum": -0.098001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210115
      },
      {
        "date": "2026-08-07",
        "close": 423.0,
        "direction_boundary": 485.628754,
        "core_momentum": -0.128964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 614.90448,
        "volume": 431600
      },
      {
        "date": "2023-08-25",
        "close": 638.090942,
        "volume": 247400
      },
      {
        "date": "2023-09-01",
        "close": 662.204773,
        "volume": 221700
      },
      {
        "date": "2023-09-08",
        "close": 642.72821,
        "volume": 296700
      },
      {
        "date": "2023-09-15",
        "close": 645.510559,
        "volume": 287800
      },
      {
        "date": "2023-09-22",
        "close": 610.267212,
        "volume": 303800
      },
      {
        "date": "2023-09-29",
        "close": 611.194641,
        "volume": 252000
      },
      {
        "date": "2023-10-06",
        "close": 610.267212,
        "volume": 461200
      },
      {
        "date": "2023-10-13",
        "close": 603.775024,
        "volume": 288800
      },
      {
        "date": "2023-10-20",
        "close": 604.702393,
        "volume": 286300
      },
      {
        "date": "2023-10-27",
        "close": 596.355286,
        "volume": 364300
      },
      {
        "date": "2023-11-03",
        "close": 666.842102,
        "volume": 437100
      },
      {
        "date": "2023-11-10",
        "close": 701.158081,
        "volume": 445100
      },
      {
        "date": "2023-11-17",
        "close": 715.997375,
        "volume": 612300
      },
      {
        "date": "2023-11-24",
        "close": 724.344482,
        "volume": 365100
      },
      {
        "date": "2023-12-01",
        "close": 772.572327,
        "volume": 458600
      },
      {
        "date": "2023-12-08",
        "close": 725.271973,
        "volume": 343600
      },
      {
        "date": "2023-12-15",
        "close": 703.94043,
        "volume": 329000
      },
      {
        "date": "2023-12-22",
        "close": 705.795349,
        "volume": 378500
      },
      {
        "date": "2023-12-29",
        "close": 725.271973,
        "volume": 252300
      },
      {
        "date": "2024-01-05",
        "close": 699.303162,
        "volume": 134100
      },
      {
        "date": "2024-01-12",
        "close": 703.94043,
        "volume": 177100
      },
      {
        "date": "2024-01-19",
        "close": 677.971619,
        "volume": 190100
      },
      {
        "date": "2024-01-26",
        "close": 667.769592,
        "volume": 208400
      },
      {
        "date": "2024-02-02",
        "close": 704.86792,
        "volume": 570800
      },
      {
        "date": "2024-02-09",
        "close": 671.47937,
        "volume": 769600
      },
      {
        "date": "2024-02-16",
        "close": 674.261841,
        "volume": 278600
      },
      {
        "date": "2024-02-23",
        "close": 690.956055,
        "volume": 238800
      },
      {
        "date": "2024-03-01",
        "close": 736.401489,
        "volume": 747700
      },
      {
        "date": "2024-03-08",
        "close": 698.375671,
        "volume": 393200
      },
      {
        "date": "2024-03-15",
        "close": 682.608948,
        "volume": 453300
      },
      {
        "date": "2024-03-22",
        "close": 699.303162,
        "volume": 354600
      },
      {
        "date": "2024-03-29",
        "close": 685.446899,
        "volume": 389100
      },
      {
        "date": "2024-04-05",
        "close": 660.059998,
        "volume": 338400
      },
      {
        "date": "2024-04-12",
        "close": 660.059998,
        "volume": 394300
      },
      {
        "date": "2024-04-19",
        "close": 629.971802,
        "volume": 379400
      },
      {
        "date": "2024-04-26",
        "close": 628.091248,
        "volume": 224500
      },
      {
        "date": "2024-05-03",
        "close": 637.493835,
        "volume": 85700
      },
      {
        "date": "2024-05-10",
        "close": 620.569214,
        "volume": 207700
      },
      {
        "date": "2024-05-17",
        "close": 643.135376,
        "volume": 315900
      },
      {
        "date": "2024-05-24",
        "close": 645.015869,
        "volume": 256900
      },
      {
        "date": "2024-05-31",
        "close": 651.597656,
        "volume": 263700
      },
      {
        "date": "2024-06-07",
        "close": 633.732788,
        "volume": 231300
      },
      {
        "date": "2024-06-14",
        "close": 663.820984,
        "volume": 229600
      },
      {
        "date": "2024-06-21",
        "close": 657.239258,
        "volume": 330800
      },
      {
        "date": "2024-06-28",
        "close": 679.805359,
        "volume": 272100
      },
      {
        "date": "2024-07-05",
        "close": 682.62616,
        "volume": 208200
      },
      {
        "date": "2024-07-12",
        "close": 678.865112,
        "volume": 264500
      },
      {
        "date": "2024-07-19",
        "close": 649.717163,
        "volume": 177400
      },
      {
        "date": "2024-07-26",
        "close": 618.68866,
        "volume": 411000
      },
      {
        "date": "2024-08-02",
        "close": 548.169495,
        "volume": 826600
      },
      {
        "date": "2024-08-09",
        "close": 535.005859,
        "volume": 1124500
      },
      {
        "date": "2024-08-16",
        "close": 562.273315,
        "volume": 341200
      },
      {
        "date": "2024-08-23",
        "close": 564.153809,
        "volume": 267200
      },
      {
        "date": "2024-08-30",
        "close": 576.377197,
        "volume": 285800
      },
      {
        "date": "2024-09-06",
        "close": 570.735596,
        "volume": 271000
      },
      {
        "date": "2024-09-13",
        "close": 568.855103,
        "volume": 519600
      },
      {
        "date": "2024-09-20",
        "close": 591.421265,
        "volume": 180400
      },
      {
        "date": "2024-09-27",
        "close": 600.823792,
        "volume": 212700
      },
      {
        "date": "2024-10-04",
        "close": 593.301758,
        "volume": 322700
      },
      {
        "date": "2024-10-11",
        "close": 595.182251,
        "volume": 221400
      },
      {
        "date": "2024-10-18",
        "close": 618.68866,
        "volume": 190600
      },
      {
        "date": "2024-10-25",
        "close": 576.377197,
        "volume": 438500
      },
      {
        "date": "2024-11-01",
        "close": 620.569214,
        "volume": 435600
      },
      {
        "date": "2024-11-08",
        "close": 646.896423,
        "volume": 368300
      },
      {
        "date": "2024-11-15",
        "close": 613.047119,
        "volume": 231400
      },
      {
        "date": "2024-11-22",
        "close": 631.852295,
        "volume": 327800
      },
      {
        "date": "2024-11-29",
        "close": 639.37439,
        "volume": 635800
      },
      {
        "date": "2024-12-06",
        "close": 622.449707,
        "volume": 311700
      },
      {
        "date": "2024-12-13",
        "close": 611.166626,
        "volume": 262900
      },
      {
        "date": "2024-12-20",
        "close": 598.003052,
        "volume": 212300
      },
      {
        "date": "2024-12-27",
        "close": 625.270508,
        "volume": 511600
      },
      {
        "date": "2025-01-03",
        "close": 629.971802,
        "volume": 47600
      },
      {
        "date": "2025-01-10",
        "close": 598.003052,
        "volume": 258600
      },
      {
        "date": "2025-01-17",
        "close": 573.556396,
        "volume": 273700
      },
      {
        "date": "2025-01-24",
        "close": 578.257629,
        "volume": 348800
      },
      {
        "date": "2025-01-31",
        "close": 590.481018,
        "volume": 366900
      },
      {
        "date": "2025-02-07",
        "close": 567.914856,
        "volume": 547500
      },
      {
        "date": "2025-02-14",
        "close": 564.153809,
        "volume": 307000
      },
      {
        "date": "2025-02-21",
        "close": 544.408447,
        "volume": 451000
      },
      {
        "date": "2025-02-28",
        "close": 517.140991,
        "volume": 417500
      },
      {
        "date": "2025-03-07",
        "close": 527.483826,
        "volume": 278100
      },
      {
        "date": "2025-03-14",
        "close": 531.244873,
        "volume": 342400
      },
      {
        "date": "2025-03-21",
        "close": 536.886414,
        "volume": 187300
      },
      {
        "date": "2025-03-28",
        "close": 540.551086,
        "volume": 315100
      },
      {
        "date": "2025-04-04",
        "close": 483.70166,
        "volume": 830600
      },
      {
        "date": "2025-04-11",
        "close": 484.665222,
        "volume": 736300
      },
      {
        "date": "2025-04-18",
        "close": 503.936188,
        "volume": 183500
      },
      {
        "date": "2025-04-25",
        "close": 506.826843,
        "volume": 176500
      },
      {
        "date": "2025-05-02",
        "close": 508.753937,
        "volume": 171000
      },
      {
        "date": "2025-05-09",
        "close": 521.28009,
        "volume": 218600
      },
      {
        "date": "2025-05-16",
        "close": 527.061401,
        "volume": 289900
      },
      {
        "date": "2025-05-23",
        "close": 492.373596,
        "volume": 303000
      },
      {
        "date": "2025-05-30",
        "close": 489.482971,
        "volume": 224100
      },
      {
        "date": "2025-06-06",
        "close": 507.790405,
        "volume": 270500
      },
      {
        "date": "2025-06-13",
        "close": 492.373596,
        "volume": 268500
      },
      {
        "date": "2025-06-20",
        "close": 493.337158,
        "volume": 257600
      },
      {
        "date": "2025-06-27",
        "close": 497.191345,
        "volume": 212500
      },
      {
        "date": "2025-07-04",
        "close": 502.009094,
        "volume": 183400
      },
      {
        "date": "2025-07-11",
        "close": 492.373596,
        "volume": 286700
      },
      {
        "date": "2025-07-18",
        "close": 479.847473,
        "volume": 452300
      },
      {
        "date": "2025-07-25",
        "close": 481.774567,
        "volume": 408900
      },
      {
        "date": "2025-08-01",
        "close": 471.175537,
        "volume": 1016300
      },
      {
        "date": "2025-08-08",
        "close": 485.628754,
        "volume": 928700
      },
      {
        "date": "2025-08-15",
        "close": 481.774567,
        "volume": 491400
      },
      {
        "date": "2025-08-22",
        "close": 483.70166,
        "volume": 542000
      },
      {
        "date": "2025-08-29",
        "close": 476.956818,
        "volume": 523900
      },
      {
        "date": "2025-09-05",
        "close": 489.482971,
        "volume": 379300
      },
      {
        "date": "2025-09-12",
        "close": 491.410065,
        "volume": 289000
      },
      {
        "date": "2025-09-19",
        "close": 486.592316,
        "volume": 292100
      },
      {
        "date": "2025-09-26",
        "close": 491.410065,
        "volume": 221500
      },
      {
        "date": "2025-10-03",
        "close": 474.066162,
        "volume": 495400
      },
      {
        "date": "2025-10-10",
        "close": 476.956818,
        "volume": 228600
      },
      {
        "date": "2025-10-17",
        "close": 419.14386,
        "volume": 1198400
      },
      {
        "date": "2025-10-24",
        "close": 434.560669,
        "volume": 583400
      },
      {
        "date": "2025-10-31",
        "close": 436.487762,
        "volume": 946300
      },
      {
        "date": "2025-11-07",
        "close": 448.050354,
        "volume": 599200
      },
      {
        "date": "2025-11-14",
        "close": 443.232605,
        "volume": 561100
      },
      {
        "date": "2025-11-21",
        "close": 439.378418,
        "volume": 414000
      },
      {
        "date": "2025-11-28",
        "close": 423.961609,
        "volume": 534400
      },
      {
        "date": "2025-12-05",
        "close": 413.362579,
        "volume": 1258500
      },
      {
        "date": "2025-12-12",
        "close": 413.362579,
        "volume": 694900
      },
      {
        "date": "2025-12-19",
        "close": 420.107422,
        "volume": 684300
      },
      {
        "date": "2025-12-26",
        "close": 425.888733,
        "volume": 916500
      },
      {
        "date": "2026-01-02",
        "close": 425.888733,
        "volume": 276800
      },
      {
        "date": "2026-01-09",
        "close": 440.341949,
        "volume": 448900
      },
      {
        "date": "2026-01-16",
        "close": 452.868103,
        "volume": 437400
      },
      {
        "date": "2026-01-23",
        "close": 440.341949,
        "volume": 368600
      },
      {
        "date": "2026-01-30",
        "close": 420.107422,
        "volume": 472400
      },
      {
        "date": "2026-02-06",
        "close": 421.070984,
        "volume": 862700
      },
      {
        "date": "2026-02-13",
        "close": 410.471924,
        "volume": 550900
      },
      {
        "date": "2026-02-20",
        "close": 398.909332,
        "volume": 733900
      },
      {
        "date": "2026-02-27",
        "close": 420.107422,
        "volume": 626700
      },
      {
        "date": "2026-03-06",
        "close": 406.617737,
        "volume": 824600
      },
      {
        "date": "2026-03-13",
        "close": 394.091583,
        "volume": 569500
      },
      {
        "date": "2026-03-20",
        "close": 389.273865,
        "volume": 1215100
      },
      {
        "date": "2026-03-27",
        "close": 401.799988,
        "volume": 614300
      },
      {
        "date": "2026-04-03",
        "close": 414.0,
        "volume": 380800
      },
      {
        "date": "2026-04-10",
        "close": 409.0,
        "volume": 298200
      },
      {
        "date": "2026-04-17",
        "close": 420.0,
        "volume": 210000
      },
      {
        "date": "2026-04-24",
        "close": 404.0,
        "volume": 223900
      },
      {
        "date": "2026-05-01",
        "close": 408.0,
        "volume": 312300
      },
      {
        "date": "2026-05-08",
        "close": 418.0,
        "volume": 192400
      },
      {
        "date": "2026-05-15",
        "close": 424.0,
        "volume": 340700
      },
      {
        "date": "2026-05-22",
        "close": 390.0,
        "volume": 1015400
      },
      {
        "date": "2026-05-29",
        "close": 390.0,
        "volume": 620600
      },
      {
        "date": "2026-06-05",
        "close": 397.0,
        "volume": 83200
      },
      {
        "date": "2026-06-12",
        "close": 388.0,
        "volume": 89300
      },
      {
        "date": "2026-06-19",
        "close": 390.0,
        "volume": 74900
      },
      {
        "date": "2026-06-26",
        "close": 400.0,
        "volume": 106600
      },
      {
        "date": "2026-07-03",
        "close": 407.0,
        "volume": 75300
      },
      {
        "date": "2026-07-10",
        "close": 423.0,
        "volume": 324300
      },
      {
        "date": "2026-07-17",
        "close": 425.0,
        "volume": 400500
      },
      {
        "date": "2026-07-24",
        "close": 420.0,
        "volume": 252900
      },
      {
        "date": "2026-07-31",
        "close": 425.0,
        "volume": 471200
      },
      {
        "date": "2026-08-07",
        "close": 423.0,
        "volume": 268600
      }
    ],
    "sharemaestro_context": {
      "trend": 411.02201,
      "fair_value": 547.517838,
      "market_activity": 33.58061,
      "market_dynamics": 1.181616,
      "relative_strength": -19.180606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.007246,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.065517,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.017693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.117221,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042238,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.261452,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.117666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.149459
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": 0.067252
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.441432
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.22405
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.082335
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.00551
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.083936
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.266106
      }
    ]
  }
}