{
  "ticker": {
    "uuid": "79978862-d7bc-43ec-a546-f5b859d50d4c",
    "symbol": "RACEN",
    "name": "Ferrari N.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7062.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8368.368164,
    "boundary_margin": -0.156108,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.358164,
    "volatility_stability": 0.828,
    "risk_context": 0.2792,
    "current_regime": {
      "move": -0.194585,
      "interruption": 0.261071,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.576,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5177.275391,
        "direction_boundary": 4183.168945,
        "core_momentum": 0.237644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134677
      },
      {
        "date": "2023-08-25",
        "close": 5177.275391,
        "direction_boundary": 4183.168945,
        "core_momentum": 0.237644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134677
      },
      {
        "date": "2023-09-01",
        "close": 5177.275391,
        "direction_boundary": 4183.168945,
        "core_momentum": 0.237644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133448
      },
      {
        "date": "2023-09-08",
        "close": 5318.868164,
        "direction_boundary": 3898.717285,
        "core_momentum": 0.364261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137432
      },
      {
        "date": "2023-09-15",
        "close": 5153.555176,
        "direction_boundary": 3978.588623,
        "core_momentum": 0.295322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134112
      },
      {
        "date": "2023-09-22",
        "close": 5046.688477,
        "direction_boundary": 3978.588623,
        "core_momentum": 0.268462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137575
      },
      {
        "date": "2023-09-29",
        "close": 5164.001465,
        "direction_boundary": 3978.588623,
        "core_momentum": 0.297948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137531
      },
      {
        "date": "2023-10-06",
        "close": 5462.21875,
        "direction_boundary": 3882.843018,
        "core_momentum": 0.406758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156594
      },
      {
        "date": "2023-10-13",
        "close": 5483.142578,
        "direction_boundary": 3882.843018,
        "core_momentum": 0.412146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146159
      },
      {
        "date": "2023-10-20",
        "close": 5502.219238,
        "direction_boundary": 3882.843018,
        "core_momentum": 0.417059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142553
      },
      {
        "date": "2023-10-27",
        "close": 5462.148926,
        "direction_boundary": 3907.702637,
        "core_momentum": 0.39779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143293
      },
      {
        "date": "2023-11-03",
        "close": 5462.148926,
        "direction_boundary": 3907.702637,
        "core_momentum": 0.39779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132828
      },
      {
        "date": "2023-11-10",
        "close": 5971.981445,
        "direction_boundary": 4177.877441,
        "core_momentum": 0.42943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179855
      },
      {
        "date": "2023-11-17",
        "close": 6102.368652,
        "direction_boundary": 4119.361328,
        "core_momentum": 0.481387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179013
      },
      {
        "date": "2023-11-24",
        "close": 6102.368652,
        "direction_boundary": 4119.361328,
        "core_momentum": 0.481387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179013
      },
      {
        "date": "2023-12-01",
        "close": 6112.355469,
        "direction_boundary": 4119.361328,
        "core_momentum": 0.483811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178624
      },
      {
        "date": "2023-12-08",
        "close": 6373.898438,
        "direction_boundary": 4343.929688,
        "core_momentum": 0.467312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182687
      },
      {
        "date": "2023-12-15",
        "close": 6335.097168,
        "direction_boundary": 4446.833984,
        "core_momentum": 0.424631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183426
      },
      {
        "date": "2023-12-22",
        "close": 5690.224121,
        "direction_boundary": 4446.833984,
        "core_momentum": 0.279612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241942
      },
      {
        "date": "2023-12-29",
        "close": 5732.830566,
        "direction_boundary": 4067.445313,
        "core_momentum": 0.409443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241982
      },
      {
        "date": "2024-01-05",
        "close": 5732.830566,
        "direction_boundary": 4067.445313,
        "core_momentum": 0.409443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241982
      },
      {
        "date": "2024-01-12",
        "close": 5878.947754,
        "direction_boundary": 4067.445313,
        "core_momentum": 0.445366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241342
      },
      {
        "date": "2024-01-19",
        "close": 5878.947754,
        "direction_boundary": 4067.445313,
        "core_momentum": 0.445366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241342
      },
      {
        "date": "2024-01-26",
        "close": 5799.746582,
        "direction_boundary": 4592.599121,
        "core_momentum": 0.262846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241718
      },
      {
        "date": "2024-02-02",
        "close": 6503.566406,
        "direction_boundary": 4942.036133,
        "core_momentum": 0.315969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286356
      },
      {
        "date": "2024-02-09",
        "close": 6647.936035,
        "direction_boundary": 4942.036133,
        "core_momentum": 0.345182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286802
      },
      {
        "date": "2024-02-16",
        "close": 6583.766113,
        "direction_boundary": 4842.196289,
        "core_momentum": 0.359665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282917
      },
      {
        "date": "2024-02-23",
        "close": 6583.766113,
        "direction_boundary": 4842.196289,
        "core_momentum": 0.359665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282917
      },
      {
        "date": "2024-03-01",
        "close": 7191.006836,
        "direction_boundary": 4792.277344,
        "core_momentum": 0.500541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3029
      },
      {
        "date": "2024-03-08",
        "close": 7078.867676,
        "direction_boundary": 4792.277344,
        "core_momentum": 0.477141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304638
      },
      {
        "date": "2024-03-15",
        "close": 7036.530273,
        "direction_boundary": 5001.80957,
        "core_momentum": 0.406797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299512
      },
      {
        "date": "2024-03-22",
        "close": 7240.385254,
        "direction_boundary": 5001.80957,
        "core_momentum": 0.447553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296479
      },
      {
        "date": "2024-03-29",
        "close": 7240.385254,
        "direction_boundary": 4899.105469,
        "core_momentum": 0.477899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296781
      },
      {
        "date": "2024-04-05",
        "close": 7241.943359,
        "direction_boundary": 4899.105469,
        "core_momentum": 0.478217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290589
      },
      {
        "date": "2024-04-12",
        "close": 6591.755859,
        "direction_boundary": 5115.256836,
        "core_momentum": 0.288646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324995
      },
      {
        "date": "2024-04-19",
        "close": 7026.212891,
        "direction_boundary": 5015.477539,
        "core_momentum": 0.400906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334299
      },
      {
        "date": "2024-04-26",
        "close": 6996.682617,
        "direction_boundary": 5017.285645,
        "core_momentum": 0.394516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334016
      },
      {
        "date": "2024-05-03",
        "close": 6996.682617,
        "direction_boundary": 5225.065918,
        "core_momentum": 0.339061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334016
      },
      {
        "date": "2024-05-10",
        "close": 6843.820313,
        "direction_boundary": 5225.065918,
        "core_momentum": 0.309806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316076
      },
      {
        "date": "2024-05-17",
        "close": 7021.660156,
        "direction_boundary": 5151.557129,
        "core_momentum": 0.363017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316545
      },
      {
        "date": "2024-05-24",
        "close": 7021.660156,
        "direction_boundary": 5151.557129,
        "core_momentum": 0.363017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316545
      },
      {
        "date": "2024-05-31",
        "close": 6863.50293,
        "direction_boundary": 5233.455078,
        "core_momentum": 0.311467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318927
      },
      {
        "date": "2024-06-07",
        "close": 7193.504883,
        "direction_boundary": 5156.361816,
        "core_momentum": 0.395074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32019
      },
      {
        "date": "2024-06-14",
        "close": 7566.828125,
        "direction_boundary": 5156.361816,
        "core_momentum": 0.467474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325983
      },
      {
        "date": "2024-06-21",
        "close": 7566.828125,
        "direction_boundary": 5271.158203,
        "core_momentum": 0.435515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281768
      },
      {
        "date": "2024-06-28",
        "close": 7566.828125,
        "direction_boundary": 5271.158203,
        "core_momentum": 0.435515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282143
      },
      {
        "date": "2024-07-05",
        "close": 7566.828125,
        "direction_boundary": 5271.158203,
        "core_momentum": 0.435515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282143
      },
      {
        "date": "2024-07-12",
        "close": 7713.035645,
        "direction_boundary": 5423.217773,
        "core_momentum": 0.422225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281647
      },
      {
        "date": "2024-07-19",
        "close": 7713.035645,
        "direction_boundary": 5423.217773,
        "core_momentum": 0.422225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281647
      },
      {
        "date": "2024-07-26",
        "close": 7713.035645,
        "direction_boundary": 5366.229004,
        "core_momentum": 0.437329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279958
      },
      {
        "date": "2024-08-02",
        "close": 7623.117188,
        "direction_boundary": 5330.842773,
        "core_momentum": 0.430002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238172
      },
      {
        "date": "2024-08-09",
        "close": 7623.117188,
        "direction_boundary": 5330.842773,
        "core_momentum": 0.430002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237195
      },
      {
        "date": "2024-08-16",
        "close": 7623.117188,
        "direction_boundary": 5177.275391,
        "core_momentum": 0.472419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236351
      },
      {
        "date": "2024-08-23",
        "close": 8860.0,
        "direction_boundary": 5177.275391,
        "core_momentum": 0.711325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309756
      },
      {
        "date": "2024-08-30",
        "close": 9787.25293,
        "direction_boundary": 5177.275391,
        "core_momentum": 0.890425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315705
      },
      {
        "date": "2024-09-06",
        "close": 9509.542969,
        "direction_boundary": 5318.868164,
        "core_momentum": 0.787888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318495
      },
      {
        "date": "2024-09-13",
        "close": 9509.542969,
        "direction_boundary": 5153.555176,
        "core_momentum": 0.845239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317949
      },
      {
        "date": "2024-09-20",
        "close": 8961.908203,
        "direction_boundary": 5046.688477,
        "core_momentum": 0.7758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331624
      },
      {
        "date": "2024-09-27",
        "close": 9359.548828,
        "direction_boundary": 5164.001465,
        "core_momentum": 0.812461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334924
      },
      {
        "date": "2024-10-04",
        "close": 9359.548828,
        "direction_boundary": 5462.21875,
        "core_momentum": 0.713507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334937
      },
      {
        "date": "2024-10-11",
        "close": 9022.263672,
        "direction_boundary": 5483.142578,
        "core_momentum": 0.645455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307671
      },
      {
        "date": "2024-10-18",
        "close": 9373.536133,
        "direction_boundary": 5502.219238,
        "core_momentum": 0.703592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301028
      },
      {
        "date": "2024-10-25",
        "close": 9497.424805,
        "direction_boundary": 5462.148926,
        "core_momentum": 0.738771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300225
      },
      {
        "date": "2024-11-01",
        "close": 9640.026367,
        "direction_boundary": 5462.148926,
        "core_momentum": 0.764878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29977
      },
      {
        "date": "2024-11-08",
        "close": 8991.881836,
        "direction_boundary": 5971.981445,
        "core_momentum": 0.505678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317401
      },
      {
        "date": "2024-11-15",
        "close": 9291.610352,
        "direction_boundary": 6102.368652,
        "core_momentum": 0.522624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318236
      },
      {
        "date": "2024-11-22",
        "close": 8896.966797,
        "direction_boundary": 6102.368652,
        "core_momentum": 0.457953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326752
      },
      {
        "date": "2024-11-29",
        "close": 8911.953125,
        "direction_boundary": 6112.355469,
        "core_momentum": 0.458023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323725
      },
      {
        "date": "2024-12-06",
        "close": 9021.854492,
        "direction_boundary": 6373.898438,
        "core_momentum": 0.415437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319358
      },
      {
        "date": "2024-12-13",
        "close": 9061.818359,
        "direction_boundary": 6335.097168,
        "core_momentum": 0.430415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313613
      },
      {
        "date": "2024-12-20",
        "close": 8842.016602,
        "direction_boundary": 5690.224121,
        "core_momentum": 0.553896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316534
      },
      {
        "date": "2024-12-27",
        "close": 8522.235352,
        "direction_boundary": 5732.830566,
        "core_momentum": 0.486567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322003
      },
      {
        "date": "2025-01-03",
        "close": 8742.106445,
        "direction_boundary": 5732.830566,
        "core_momentum": 0.52492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323215
      },
      {
        "date": "2025-01-10",
        "close": 8891.970703,
        "direction_boundary": 5878.947754,
        "core_momentum": 0.512511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323048
      },
      {
        "date": "2025-01-17",
        "close": 9041.835938,
        "direction_boundary": 5878.947754,
        "core_momentum": 0.538002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323314
      },
      {
        "date": "2025-01-24",
        "close": 8891.970703,
        "direction_boundary": 5799.746582,
        "core_momentum": 0.533165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324773
      },
      {
        "date": "2025-01-31",
        "close": 8742.106445,
        "direction_boundary": 6503.566406,
        "core_momentum": 0.344202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325413
      },
      {
        "date": "2025-02-07",
        "close": 9426.37793,
        "direction_boundary": 6647.936035,
        "core_momentum": 0.417941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339452
      },
      {
        "date": "2025-02-14",
        "close": 9713.230469,
        "direction_boundary": 6583.766113,
        "core_momentum": 0.47533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340553
      },
      {
        "date": "2025-02-21",
        "close": 10226.966797,
        "direction_boundary": 6583.766113,
        "core_momentum": 0.553361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281077
      },
      {
        "date": "2025-02-28",
        "close": 9411.50293,
        "direction_boundary": 7191.006836,
        "core_momentum": 0.308788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272884
      },
      {
        "date": "2025-03-07",
        "close": 9042.834961,
        "direction_boundary": 7078.867676,
        "core_momentum": 0.277441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275545
      },
      {
        "date": "2025-03-14",
        "close": 8911.953125,
        "direction_boundary": 7036.530273,
        "core_momentum": 0.266527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276082
      },
      {
        "date": "2025-03-21",
        "close": 8986.884766,
        "direction_boundary": 7240.385254,
        "core_momentum": 0.241216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26391
      },
      {
        "date": "2025-03-28",
        "close": 8787.066406,
        "direction_boundary": 7240.385254,
        "core_momentum": 0.213619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25804
      },
      {
        "date": "2025-04-04",
        "close": 8850.008789,
        "direction_boundary": 7241.943359,
        "core_momentum": 0.222049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258364
      },
      {
        "date": "2025-04-11",
        "close": 8222.576172,
        "direction_boundary": 6591.755859,
        "core_momentum": 0.247403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272857
      },
      {
        "date": "2025-04-18",
        "close": 8682.160156,
        "direction_boundary": 7026.212891,
        "core_momentum": 0.235681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278676
      },
      {
        "date": "2025-04-25",
        "close": 8548.268555,
        "direction_boundary": 6996.682617,
        "core_momentum": 0.22176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278203
      },
      {
        "date": "2025-05-02",
        "close": 8926.040039,
        "direction_boundary": 6996.682617,
        "core_momentum": 0.275753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284764
      },
      {
        "date": "2025-05-09",
        "close": 9194.911133,
        "direction_boundary": 6843.820313,
        "core_momentum": 0.343535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271257
      },
      {
        "date": "2025-05-16",
        "close": 9194.911133,
        "direction_boundary": 7021.660156,
        "core_momentum": 0.309507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26732
      },
      {
        "date": "2025-05-23",
        "close": 9214.899414,
        "direction_boundary": 7021.660156,
        "core_momentum": 0.312353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26003
      },
      {
        "date": "2025-05-30",
        "close": 9290.197266,
        "direction_boundary": 6863.50293,
        "core_momentum": 0.353565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2602
      },
      {
        "date": "2025-06-06",
        "close": 9290.197266,
        "direction_boundary": 7193.504883,
        "core_momentum": 0.29147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259751
      },
      {
        "date": "2025-06-13",
        "close": 9290.197266,
        "direction_boundary": 7566.828125,
        "core_momentum": 0.227753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259711
      },
      {
        "date": "2025-06-20",
        "close": 8796.131836,
        "direction_boundary": 7566.828125,
        "core_momentum": 0.16246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268817
      },
      {
        "date": "2025-06-27",
        "close": 9241.884766,
        "direction_boundary": 7566.828125,
        "core_momentum": 0.221368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271905
      },
      {
        "date": "2025-07-04",
        "close": 9241.884766,
        "direction_boundary": 7566.828125,
        "core_momentum": 0.221368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270005
      },
      {
        "date": "2025-07-11",
        "close": 9080.004883,
        "direction_boundary": 7713.035645,
        "core_momentum": 0.177228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270469
      },
      {
        "date": "2025-07-18",
        "close": 9520.730469,
        "direction_boundary": 7713.035645,
        "core_momentum": 0.234369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277338
      },
      {
        "date": "2025-07-25",
        "close": 9520.730469,
        "direction_boundary": 7713.035645,
        "core_momentum": 0.234369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27605
      },
      {
        "date": "2025-08-01",
        "close": 8292.94043,
        "direction_boundary": 7623.117188,
        "core_momentum": 0.087867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337484
      },
      {
        "date": "2025-08-08",
        "close": 8368.368164,
        "direction_boundary": 7623.117188,
        "core_momentum": 0.097762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3191
      },
      {
        "date": "2025-08-15",
        "close": 8700.18457,
        "direction_boundary": 7623.117188,
        "core_momentum": 0.14129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321261
      },
      {
        "date": "2025-08-22",
        "close": 8768.146484,
        "direction_boundary": 8860.0,
        "core_momentum": -0.010367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311655
      },
      {
        "date": "2025-08-29",
        "close": 8880.084961,
        "direction_boundary": 9787.25293,
        "core_momentum": -0.092689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291895
      },
      {
        "date": "2025-09-05",
        "close": 9259.875,
        "direction_boundary": 9509.542969,
        "core_momentum": -0.026254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292803
      },
      {
        "date": "2025-09-12",
        "close": 8848.102539,
        "direction_boundary": 9509.542969,
        "core_momentum": -0.069555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299142
      },
      {
        "date": "2025-09-19",
        "close": 8766.148438,
        "direction_boundary": 8961.908203,
        "core_momentum": -0.021844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299125
      },
      {
        "date": "2025-09-26",
        "close": 8955.042969,
        "direction_boundary": 9359.548828,
        "core_momentum": -0.043219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298987
      },
      {
        "date": "2025-10-03",
        "close": 8955.042969,
        "direction_boundary": 9359.548828,
        "core_momentum": -0.043219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298845
      },
      {
        "date": "2025-10-10",
        "close": 7352.060547,
        "direction_boundary": 9022.263672,
        "core_momentum": -0.18512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394139
      },
      {
        "date": "2025-10-17",
        "close": 7354.929199,
        "direction_boundary": 9373.536133,
        "core_momentum": -0.215352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385066
      },
      {
        "date": "2025-10-24",
        "close": 7559.315918,
        "direction_boundary": 9497.424805,
        "core_momentum": -0.204067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387621
      },
      {
        "date": "2025-10-31",
        "close": 7455.873047,
        "direction_boundary": 9640.026367,
        "core_momentum": -0.226571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381524
      },
      {
        "date": "2025-11-07",
        "close": 7555.817871,
        "direction_boundary": 8991.881836,
        "core_momentum": -0.159707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379052
      },
      {
        "date": "2025-11-14",
        "close": 7742.624512,
        "direction_boundary": 9291.610352,
        "core_momentum": -0.166708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38153
      },
      {
        "date": "2025-11-21",
        "close": 7183.434082,
        "direction_boundary": 8896.966797,
        "core_momentum": -0.192597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392806
      },
      {
        "date": "2025-11-28",
        "close": 7164.034668,
        "direction_boundary": 8911.953125,
        "core_momentum": -0.196132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392115
      },
      {
        "date": "2025-12-05",
        "close": 7131.053223,
        "direction_boundary": 9021.854492,
        "core_momentum": -0.20958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391932
      },
      {
        "date": "2025-12-12",
        "close": 6621.334961,
        "direction_boundary": 9061.818359,
        "core_momentum": -0.269315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40146
      },
      {
        "date": "2025-12-19",
        "close": 6792.240723,
        "direction_boundary": 8842.016602,
        "core_momentum": -0.231822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400221
      },
      {
        "date": "2025-12-26",
        "close": 6755.260742,
        "direction_boundary": 8522.235352,
        "core_momentum": -0.207337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391068
      },
      {
        "date": "2026-01-02",
        "close": 6634.328125,
        "direction_boundary": 8742.106445,
        "core_momentum": -0.241106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390757
      },
      {
        "date": "2026-01-09",
        "close": 6756.260254,
        "direction_boundary": 8891.970703,
        "core_momentum": -0.240184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393015
      },
      {
        "date": "2026-01-16",
        "close": 6118.223633,
        "direction_boundary": 9041.835938,
        "core_momentum": -0.323343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401657
      },
      {
        "date": "2026-01-23",
        "close": 5896.736328,
        "direction_boundary": 8891.970703,
        "core_momentum": -0.336847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401789
      },
      {
        "date": "2026-01-30",
        "close": 5846.763672,
        "direction_boundary": 8742.106445,
        "core_momentum": -0.331195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362921
      },
      {
        "date": "2026-02-06",
        "close": 5845.644531,
        "direction_boundary": 9426.37793,
        "core_momentum": -0.379863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362
      },
      {
        "date": "2026-02-13",
        "close": 6686.299316,
        "direction_boundary": 9713.230469,
        "core_momentum": -0.31163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410726
      },
      {
        "date": "2026-02-20",
        "close": 6347.486816,
        "direction_boundary": 10226.966797,
        "core_momentum": -0.379338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413868
      },
      {
        "date": "2026-02-27",
        "close": 6486.409668,
        "direction_boundary": 9411.50293,
        "core_momentum": -0.3108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41514
      },
      {
        "date": "2026-03-06",
        "close": 6446.432129,
        "direction_boundary": 9042.834961,
        "core_momentum": -0.287123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407934
      },
      {
        "date": "2026-03-13",
        "close": 5991.683594,
        "direction_boundary": 8911.953125,
        "core_momentum": -0.32768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413974
      },
      {
        "date": "2026-03-20",
        "close": 5704.842285,
        "direction_boundary": 8986.884766,
        "core_momentum": -0.365204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416544
      },
      {
        "date": "2026-03-27",
        "close": 5784.198242,
        "direction_boundary": 8787.066406,
        "core_momentum": -0.341737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415309
      },
      {
        "date": "2026-04-03",
        "close": 5966.697266,
        "direction_boundary": 8850.008789,
        "core_momentum": -0.325798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420031
      },
      {
        "date": "2026-04-10",
        "close": 6120.612305,
        "direction_boundary": 8222.576172,
        "core_momentum": -0.255633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331685
      },
      {
        "date": "2026-04-17",
        "close": 6531.375,
        "direction_boundary": 8682.160156,
        "core_momentum": -0.247725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346343
      },
      {
        "date": "2026-04-24",
        "close": 6171.0,
        "direction_boundary": 8548.268555,
        "core_momentum": -0.278099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350444
      },
      {
        "date": "2026-05-01",
        "close": 5939.0,
        "direction_boundary": 8926.040039,
        "core_momentum": -0.334643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352924
      },
      {
        "date": "2026-05-08",
        "close": 5895.0,
        "direction_boundary": 9194.911133,
        "core_momentum": -0.358885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3515
      },
      {
        "date": "2026-05-15",
        "close": 5600.0,
        "direction_boundary": 9194.911133,
        "core_momentum": -0.390967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352556
      },
      {
        "date": "2026-05-22",
        "close": 6045.0,
        "direction_boundary": 9214.899414,
        "core_momentum": -0.343997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361295
      },
      {
        "date": "2026-05-29",
        "close": 5983.319824,
        "direction_boundary": 9290.197266,
        "core_momentum": -0.355953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361282
      },
      {
        "date": "2026-06-05",
        "close": 6043.509766,
        "direction_boundary": 9290.197266,
        "core_momentum": -0.349475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362038
      },
      {
        "date": "2026-06-12",
        "close": 6267.740234,
        "direction_boundary": 9290.197266,
        "core_momentum": -0.325338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352988
      },
      {
        "date": "2026-06-19",
        "close": 6230.0,
        "direction_boundary": 8796.131836,
        "core_momentum": -0.291734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350759
      },
      {
        "date": "2026-06-26",
        "close": 6400.0,
        "direction_boundary": 9241.884766,
        "core_momentum": -0.307501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35323
      },
      {
        "date": "2026-07-03",
        "close": 6700.0,
        "direction_boundary": 9241.884766,
        "core_momentum": -0.27504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358515
      },
      {
        "date": "2026-07-10",
        "close": 6589.0,
        "direction_boundary": 9080.004883,
        "core_momentum": -0.27434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358311
      },
      {
        "date": "2026-07-17",
        "close": 6640.0,
        "direction_boundary": 9520.730469,
        "core_momentum": -0.302575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329179
      },
      {
        "date": "2026-07-24",
        "close": 6280.0,
        "direction_boundary": 9520.730469,
        "core_momentum": -0.340387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33476
      },
      {
        "date": "2026-07-31",
        "close": 6900.0,
        "direction_boundary": 8292.94043,
        "core_momentum": -0.167967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357551
      },
      {
        "date": "2026-08-07",
        "close": 7062.0,
        "direction_boundary": 8368.368164,
        "core_momentum": -0.156108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5177.275391,
        "volume": 898
      },
      {
        "date": "2023-08-25",
        "close": 5177.275391,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5177.275391,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5318.868164,
        "volume": 74
      },
      {
        "date": "2023-09-15",
        "close": 5153.555176,
        "volume": 1232
      },
      {
        "date": "2023-09-22",
        "close": 5046.688477,
        "volume": 20
      },
      {
        "date": "2023-09-29",
        "close": 5164.001465,
        "volume": 965
      },
      {
        "date": "2023-10-06",
        "close": 5462.21875,
        "volume": 7755
      },
      {
        "date": "2023-10-13",
        "close": 5483.142578,
        "volume": 1813
      },
      {
        "date": "2023-10-20",
        "close": 5502.219238,
        "volume": 3620
      },
      {
        "date": "2023-10-27",
        "close": 5462.148926,
        "volume": 490
      },
      {
        "date": "2023-11-03",
        "close": 5462.148926,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5971.981445,
        "volume": 3566
      },
      {
        "date": "2023-11-17",
        "close": 6102.368652,
        "volume": 3324
      },
      {
        "date": "2023-11-24",
        "close": 6102.368652,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6112.355469,
        "volume": 2554
      },
      {
        "date": "2023-12-08",
        "close": 6373.898438,
        "volume": 5261
      },
      {
        "date": "2023-12-15",
        "close": 6335.097168,
        "volume": 155
      },
      {
        "date": "2023-12-22",
        "close": 5690.224121,
        "volume": 2625
      },
      {
        "date": "2023-12-29",
        "close": 5732.830566,
        "volume": 792
      },
      {
        "date": "2024-01-05",
        "close": 5732.830566,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5878.947754,
        "volume": 307
      },
      {
        "date": "2024-01-19",
        "close": 5878.947754,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5799.746582,
        "volume": 1049
      },
      {
        "date": "2024-02-02",
        "close": 6503.566406,
        "volume": 1012
      },
      {
        "date": "2024-02-09",
        "close": 6647.936035,
        "volume": 1995
      },
      {
        "date": "2024-02-16",
        "close": 6583.766113,
        "volume": 1101
      },
      {
        "date": "2024-02-23",
        "close": 6583.766113,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7191.006836,
        "volume": 8451
      },
      {
        "date": "2024-03-08",
        "close": 7078.867676,
        "volume": 8532
      },
      {
        "date": "2024-03-15",
        "close": 7036.530273,
        "volume": 388
      },
      {
        "date": "2024-03-22",
        "close": 7240.385254,
        "volume": 444
      },
      {
        "date": "2024-03-29",
        "close": 7240.385254,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7241.943359,
        "volume": 16
      },
      {
        "date": "2024-04-12",
        "close": 6591.755859,
        "volume": 82
      },
      {
        "date": "2024-04-19",
        "close": 7026.212891,
        "volume": 26
      },
      {
        "date": "2024-04-26",
        "close": 6996.682617,
        "volume": 25
      },
      {
        "date": "2024-05-03",
        "close": 6996.682617,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6843.820313,
        "volume": 769
      },
      {
        "date": "2024-05-17",
        "close": 7021.660156,
        "volume": 570
      },
      {
        "date": "2024-05-24",
        "close": 7021.660156,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6863.50293,
        "volume": 86
      },
      {
        "date": "2024-06-07",
        "close": 7193.504883,
        "volume": 5
      },
      {
        "date": "2024-06-14",
        "close": 7566.828125,
        "volume": 32
      },
      {
        "date": "2024-06-21",
        "close": 7566.828125,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7566.828125,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7566.828125,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7713.035645,
        "volume": 174
      },
      {
        "date": "2024-07-19",
        "close": 7713.035645,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 7713.035645,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7623.117188,
        "volume": 25
      },
      {
        "date": "2024-08-09",
        "close": 7623.117188,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 7623.117188,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8860.0,
        "volume": 64
      },
      {
        "date": "2024-08-30",
        "close": 9787.25293,
        "volume": 840
      },
      {
        "date": "2024-09-06",
        "close": 9509.542969,
        "volume": 724
      },
      {
        "date": "2024-09-13",
        "close": 9509.542969,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 8961.908203,
        "volume": 34
      },
      {
        "date": "2024-09-27",
        "close": 9359.548828,
        "volume": 115
      },
      {
        "date": "2024-10-04",
        "close": 9359.548828,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9022.263672,
        "volume": 77
      },
      {
        "date": "2024-10-18",
        "close": 9373.536133,
        "volume": 35
      },
      {
        "date": "2024-10-25",
        "close": 9497.424805,
        "volume": 19
      },
      {
        "date": "2024-11-01",
        "close": 9640.026367,
        "volume": 4176
      },
      {
        "date": "2024-11-08",
        "close": 8991.881836,
        "volume": 3968
      },
      {
        "date": "2024-11-15",
        "close": 9291.610352,
        "volume": 43
      },
      {
        "date": "2024-11-22",
        "close": 8896.966797,
        "volume": 24
      },
      {
        "date": "2024-11-29",
        "close": 8911.953125,
        "volume": 1302
      },
      {
        "date": "2024-12-06",
        "close": 9021.854492,
        "volume": 552
      },
      {
        "date": "2024-12-13",
        "close": 9061.818359,
        "volume": 41
      },
      {
        "date": "2024-12-20",
        "close": 8842.016602,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 8522.235352,
        "volume": 94
      },
      {
        "date": "2025-01-03",
        "close": 8742.106445,
        "volume": 16
      },
      {
        "date": "2025-01-10",
        "close": 8891.970703,
        "volume": 27
      },
      {
        "date": "2025-01-17",
        "close": 9041.835938,
        "volume": 45
      },
      {
        "date": "2025-01-24",
        "close": 8891.970703,
        "volume": 41
      },
      {
        "date": "2025-01-31",
        "close": 8742.106445,
        "volume": 1152
      },
      {
        "date": "2025-02-07",
        "close": 9426.37793,
        "volume": 330
      },
      {
        "date": "2025-02-14",
        "close": 9713.230469,
        "volume": 42
      },
      {
        "date": "2025-02-21",
        "close": 10226.966797,
        "volume": 1270
      },
      {
        "date": "2025-02-28",
        "close": 9411.50293,
        "volume": 1512
      },
      {
        "date": "2025-03-07",
        "close": 9042.834961,
        "volume": 353
      },
      {
        "date": "2025-03-14",
        "close": 8911.953125,
        "volume": 370
      },
      {
        "date": "2025-03-21",
        "close": 8986.884766,
        "volume": 55
      },
      {
        "date": "2025-03-28",
        "close": 8787.066406,
        "volume": 2942
      },
      {
        "date": "2025-04-04",
        "close": 8850.008789,
        "volume": 33
      },
      {
        "date": "2025-04-11",
        "close": 8222.576172,
        "volume": 20
      },
      {
        "date": "2025-04-18",
        "close": 8682.160156,
        "volume": 99
      },
      {
        "date": "2025-04-25",
        "close": 8548.268555,
        "volume": 16
      },
      {
        "date": "2025-05-02",
        "close": 8926.040039,
        "volume": 212
      },
      {
        "date": "2025-05-09",
        "close": 9194.911133,
        "volume": 26
      },
      {
        "date": "2025-05-16",
        "close": 9194.911133,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 9214.899414,
        "volume": 221
      },
      {
        "date": "2025-05-30",
        "close": 9290.197266,
        "volume": 194
      },
      {
        "date": "2025-06-06",
        "close": 9290.197266,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9290.197266,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8796.131836,
        "volume": 11
      },
      {
        "date": "2025-06-27",
        "close": 9241.884766,
        "volume": 1784
      },
      {
        "date": "2025-07-04",
        "close": 9241.884766,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9080.004883,
        "volume": 429
      },
      {
        "date": "2025-07-18",
        "close": 9520.730469,
        "volume": 874
      },
      {
        "date": "2025-07-25",
        "close": 9520.730469,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8292.94043,
        "volume": 4678
      },
      {
        "date": "2025-08-08",
        "close": 8368.368164,
        "volume": 928
      },
      {
        "date": "2025-08-15",
        "close": 8700.18457,
        "volume": 2686
      },
      {
        "date": "2025-08-22",
        "close": 8768.146484,
        "volume": 40
      },
      {
        "date": "2025-08-29",
        "close": 8880.084961,
        "volume": 215
      },
      {
        "date": "2025-09-05",
        "close": 9259.875,
        "volume": 2317
      },
      {
        "date": "2025-09-12",
        "close": 8848.102539,
        "volume": 376
      },
      {
        "date": "2025-09-19",
        "close": 8766.148438,
        "volume": 3082
      },
      {
        "date": "2025-09-26",
        "close": 8955.042969,
        "volume": 18
      },
      {
        "date": "2025-10-03",
        "close": 8955.042969,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 7352.060547,
        "volume": 2107
      },
      {
        "date": "2025-10-17",
        "close": 7354.929199,
        "volume": 18494
      },
      {
        "date": "2025-10-24",
        "close": 7559.315918,
        "volume": 3276
      },
      {
        "date": "2025-10-31",
        "close": 7455.873047,
        "volume": 6448
      },
      {
        "date": "2025-11-07",
        "close": 7555.817871,
        "volume": 172
      },
      {
        "date": "2025-11-14",
        "close": 7742.624512,
        "volume": 11927
      },
      {
        "date": "2025-11-21",
        "close": 7183.434082,
        "volume": 159
      },
      {
        "date": "2025-11-28",
        "close": 7164.034668,
        "volume": 1163
      },
      {
        "date": "2025-12-05",
        "close": 7131.053223,
        "volume": 3137
      },
      {
        "date": "2025-12-12",
        "close": 6621.334961,
        "volume": 892
      },
      {
        "date": "2025-12-19",
        "close": 6792.240723,
        "volume": 2910
      },
      {
        "date": "2025-12-26",
        "close": 6755.260742,
        "volume": 3959
      },
      {
        "date": "2026-01-02",
        "close": 6634.328125,
        "volume": 1462
      },
      {
        "date": "2026-01-09",
        "close": 6756.260254,
        "volume": 147
      },
      {
        "date": "2026-01-16",
        "close": 6118.223633,
        "volume": 2766
      },
      {
        "date": "2026-01-23",
        "close": 5896.736328,
        "volume": 1618
      },
      {
        "date": "2026-01-30",
        "close": 5846.763672,
        "volume": 2434
      },
      {
        "date": "2026-02-06",
        "close": 5845.644531,
        "volume": 4511
      },
      {
        "date": "2026-02-13",
        "close": 6686.299316,
        "volume": 5514
      },
      {
        "date": "2026-02-20",
        "close": 6347.486816,
        "volume": 621
      },
      {
        "date": "2026-02-27",
        "close": 6486.409668,
        "volume": 158
      },
      {
        "date": "2026-03-06",
        "close": 6446.432129,
        "volume": 613
      },
      {
        "date": "2026-03-13",
        "close": 5991.683594,
        "volume": 66
      },
      {
        "date": "2026-03-20",
        "close": 5704.842285,
        "volume": 5310
      },
      {
        "date": "2026-03-27",
        "close": 5784.198242,
        "volume": 108
      },
      {
        "date": "2026-04-03",
        "close": 5966.697266,
        "volume": 22
      },
      {
        "date": "2026-04-10",
        "close": 6120.612305,
        "volume": 382
      },
      {
        "date": "2026-04-17",
        "close": 6531.375,
        "volume": 1247
      },
      {
        "date": "2026-04-24",
        "close": 6171.0,
        "volume": 35
      },
      {
        "date": "2026-05-01",
        "close": 5939.0,
        "volume": 6
      },
      {
        "date": "2026-05-08",
        "close": 5895.0,
        "volume": 249
      },
      {
        "date": "2026-05-15",
        "close": 5600.0,
        "volume": 72
      },
      {
        "date": "2026-05-22",
        "close": 6045.0,
        "volume": 123
      },
      {
        "date": "2026-05-29",
        "close": 5983.319824,
        "volume": 2066
      },
      {
        "date": "2026-06-05",
        "close": 6043.509766,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6267.740234,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6230.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6400.0,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 6700.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6589.0,
        "volume": 2448
      },
      {
        "date": "2026-07-17",
        "close": 6640.0,
        "volume": 722
      },
      {
        "date": "2026-07-24",
        "close": 6280.0,
        "volume": 23
      },
      {
        "date": "2026-07-31",
        "close": 6900.0,
        "volume": 2086
      },
      {
        "date": "2026-08-07",
        "close": 7062.0,
        "volume": 230
      }
    ],
    "sharemaestro_context": {
      "trend": 6217.299154,
      "fair_value": 7469.184458,
      "market_activity": 52.77001,
      "market_dynamics": 1.228237,
      "relative_strength": -0.288822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.001534,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.008739,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.012715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043702,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.003947,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.073146,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.409443,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.232214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.027242
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.093176
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.247627
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.760445
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.194585
      }
    ]
  }
}