{
  "ticker": {
    "uuid": "799b1f86-2c9d-4bfd-9f1c-c4de791eaf53",
    "symbol": "6062",
    "name": "Charm Care Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1480.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1132.115112,
    "boundary_margin": 0.307288,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.276069,
    "volatility_stability": 1.2355,
    "risk_context": 0.3622,
    "current_regime": {
      "move": 0.170857,
      "interruption": -0.166269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1069.404785,
        "direction_boundary": 1122.625854,
        "core_momentum": -0.047408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250206
      },
      {
        "date": "2023-08-25",
        "close": 1099.528931,
        "direction_boundary": 1142.986938,
        "core_momentum": -0.038021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249249
      },
      {
        "date": "2023-09-01",
        "close": 1128.71167,
        "direction_boundary": 1105.967041,
        "core_momentum": 0.020565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248632
      },
      {
        "date": "2023-09-08",
        "close": 1082.584229,
        "direction_boundary": 1075.425781,
        "core_momentum": 0.006656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256389
      },
      {
        "date": "2023-09-15",
        "close": 1045.870483,
        "direction_boundary": 1023.5979,
        "core_momentum": 0.021759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261356
      },
      {
        "date": "2023-09-22",
        "close": 1062.815186,
        "direction_boundary": 994.907593,
        "core_momentum": 0.068255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262042
      },
      {
        "date": "2023-09-29",
        "close": 1101.411621,
        "direction_boundary": 967.142761,
        "core_momentum": 0.13883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261744
      },
      {
        "date": "2023-10-06",
        "close": 1054.342896,
        "direction_boundary": 1000.46051,
        "core_momentum": 0.053858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26769
      },
      {
        "date": "2023-10-13",
        "close": 1053.401489,
        "direction_boundary": 964.366211,
        "core_momentum": 0.092325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266006
      },
      {
        "date": "2023-10-20",
        "close": 1025.160278,
        "direction_boundary": 961.589783,
        "core_momentum": 0.06611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267315
      },
      {
        "date": "2023-10-27",
        "close": 1019.511902,
        "direction_boundary": 989.354553,
        "core_momentum": 0.030482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267267
      },
      {
        "date": "2023-11-03",
        "close": 1044.929077,
        "direction_boundary": 939.377869,
        "core_momentum": 0.112363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268984
      },
      {
        "date": "2023-11-10",
        "close": 1127.770264,
        "direction_boundary": 1012.491943,
        "core_momentum": 0.113856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286164
      },
      {
        "date": "2023-11-17",
        "close": 1073.17041,
        "direction_boundary": 976.397644,
        "core_momentum": 0.099112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29493
      },
      {
        "date": "2023-11-24",
        "close": 1115.532349,
        "direction_boundary": 1079.127686,
        "core_momentum": 0.033735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299232
      },
      {
        "date": "2023-12-01",
        "close": 1075.053223,
        "direction_boundary": 1071.723633,
        "core_momentum": 0.003107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289464
      },
      {
        "date": "2023-12-08",
        "close": 1027.984253,
        "direction_boundary": 1094.861084,
        "core_momentum": -0.061082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294954
      },
      {
        "date": "2023-12-15",
        "close": 1084.466919,
        "direction_boundary": 1131.880981,
        "core_momentum": -0.04189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287319
      },
      {
        "date": "2023-12-22",
        "close": 1130.59436,
        "direction_boundary": 1084.680664,
        "core_momentum": 0.042329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294043
      },
      {
        "date": "2023-12-29",
        "close": 1192.725342,
        "direction_boundary": 1170.751709,
        "core_momentum": 0.018769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304288
      },
      {
        "date": "2024-01-05",
        "close": 1181.428833,
        "direction_boundary": 1129.10437,
        "core_momentum": 0.046342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304411
      },
      {
        "date": "2024-01-12",
        "close": 1141.890869,
        "direction_boundary": 1051.362793,
        "core_momentum": 0.086105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307835
      },
      {
        "date": "2024-01-19",
        "close": 1107.060059,
        "direction_boundary": 1098.56311,
        "core_momentum": 0.007735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296209
      },
      {
        "date": "2024-01-26",
        "close": 1128.71167,
        "direction_boundary": 1083.755127,
        "core_momentum": 0.041482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298205
      },
      {
        "date": "2024-02-02",
        "close": 1143.773682,
        "direction_boundary": 1152.241821,
        "core_momentum": -0.007349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298259
      },
      {
        "date": "2024-02-09",
        "close": 1298.15979,
        "direction_boundary": 1015.268494,
        "core_momentum": 0.278637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325178
      },
      {
        "date": "2024-02-16",
        "close": 1231.321777,
        "direction_boundary": 990.280151,
        "core_momentum": 0.243408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31823
      },
      {
        "date": "2024-02-23",
        "close": 1276.507935,
        "direction_boundary": 1022.672363,
        "core_momentum": 0.248208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319594
      },
      {
        "date": "2024-03-01",
        "close": 1252.973633,
        "direction_boundary": 1000.46051,
        "core_momentum": 0.252397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319898
      },
      {
        "date": "2024-03-08",
        "close": 1343.345703,
        "direction_boundary": 993.056641,
        "core_momentum": 0.352738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325284
      },
      {
        "date": "2024-03-15",
        "close": 1373.469849,
        "direction_boundary": 985.652649,
        "core_momentum": 0.393462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319818
      },
      {
        "date": "2024-03-22",
        "close": 1452.545532,
        "direction_boundary": 986.578064,
        "core_momentum": 0.472307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325943
      },
      {
        "date": "2024-03-29",
        "close": 1541.035034,
        "direction_boundary": 1023.5979,
        "core_momentum": 0.505508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330935
      },
      {
        "date": "2024-04-05",
        "close": 1493.966309,
        "direction_boundary": 1002.311584,
        "core_momentum": 0.490521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327049
      },
      {
        "date": "2024-04-12",
        "close": 1488.317871,
        "direction_boundary": 1025.448853,
        "core_momentum": 0.451382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327327
      },
      {
        "date": "2024-04-19",
        "close": 1375.352539,
        "direction_boundary": 1005.088013,
        "core_momentum": 0.36839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347381
      },
      {
        "date": "2024-04-26",
        "close": 1396.062988,
        "direction_boundary": 998.609497,
        "core_momentum": 0.398007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346557
      },
      {
        "date": "2024-05-03",
        "close": 1401.711182,
        "direction_boundary": 991.205566,
        "core_momentum": 0.414148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346244
      },
      {
        "date": "2024-05-10",
        "close": 1548.56604,
        "direction_boundary": 1018.970581,
        "core_momentum": 0.519736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356372
      },
      {
        "date": "2024-05-17",
        "close": 1481.728271,
        "direction_boundary": 1035.629395,
        "core_momentum": 0.430751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354539
      },
      {
        "date": "2024-05-24",
        "close": 1359.349121,
        "direction_boundary": 1046.735352,
        "core_momentum": 0.298656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377573
      },
      {
        "date": "2024-05-31",
        "close": 1455.369751,
        "direction_boundary": 1117.998535,
        "core_momentum": 0.301764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380914
      },
      {
        "date": "2024-06-07",
        "close": 1477.021362,
        "direction_boundary": 1130.029907,
        "core_momentum": 0.307064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372123
      },
      {
        "date": "2024-06-14",
        "close": 1512.793823,
        "direction_boundary": 1212.398926,
        "core_momentum": 0.247769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368076
      },
      {
        "date": "2024-06-21",
        "close": 1473.255737,
        "direction_boundary": 1219.802979,
        "core_momentum": 0.207782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369519
      },
      {
        "date": "2024-06-28",
        "close": 1471.5448,
        "direction_boundary": 1218.142456,
        "core_momentum": 0.208024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364444
      },
      {
        "date": "2024-07-05",
        "close": 1512.767212,
        "direction_boundary": 1209.670166,
        "core_momentum": 0.250562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364497
      },
      {
        "date": "2024-07-12",
        "close": 1562.617554,
        "direction_boundary": 1210.611572,
        "core_momentum": 0.290767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360244
      },
      {
        "date": "2024-07-19",
        "close": 1510.849976,
        "direction_boundary": 1286.863159,
        "core_momentum": 0.174056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360911
      },
      {
        "date": "2024-07-26",
        "close": 1447.578247,
        "direction_boundary": 1275.56665,
        "core_momentum": 0.134851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368569
      },
      {
        "date": "2024-08-02",
        "close": 1317.200439,
        "direction_boundary": 1249.208008,
        "core_momentum": 0.054428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395648
      },
      {
        "date": "2024-08-09",
        "close": 1168.60791,
        "direction_boundary": 1146.597778,
        "core_momentum": 0.019196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392188
      },
      {
        "date": "2024-08-16",
        "close": 1323.911011,
        "direction_boundary": 1069.404785,
        "core_momentum": 0.237989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424038
      },
      {
        "date": "2024-08-23",
        "close": 1306.655151,
        "direction_boundary": 1099.528931,
        "core_momentum": 0.188377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421802
      },
      {
        "date": "2024-08-30",
        "close": 1429.363647,
        "direction_boundary": 1128.71167,
        "core_momentum": 0.266367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438229
      },
      {
        "date": "2024-09-06",
        "close": 1364.174805,
        "direction_boundary": 1082.584229,
        "core_momentum": 0.26011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433611
      },
      {
        "date": "2024-09-13",
        "close": 1298.98584,
        "direction_boundary": 1045.870483,
        "core_momentum": 0.242014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437732
      },
      {
        "date": "2024-09-20",
        "close": 1336.373657,
        "direction_boundary": 1062.815186,
        "core_momentum": 0.25739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432039
      },
      {
        "date": "2024-09-27",
        "close": 1368.009399,
        "direction_boundary": 1101.411621,
        "core_momentum": 0.242051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424502
      },
      {
        "date": "2024-10-04",
        "close": 1304.737793,
        "direction_boundary": 1054.342896,
        "core_momentum": 0.237489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427133
      },
      {
        "date": "2024-10-11",
        "close": 1258.722046,
        "direction_boundary": 1053.401489,
        "core_momentum": 0.194912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429236
      },
      {
        "date": "2024-10-18",
        "close": 1247.21814,
        "direction_boundary": 1025.160278,
        "core_momentum": 0.216608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416382
      },
      {
        "date": "2024-10-25",
        "close": 1171.483887,
        "direction_boundary": 1019.511902,
        "core_momentum": 0.149063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423255
      },
      {
        "date": "2024-11-01",
        "close": 1179.153198,
        "direction_boundary": 1044.929077,
        "core_momentum": 0.128453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423396
      },
      {
        "date": "2024-11-08",
        "close": 1193.533081,
        "direction_boundary": 1127.770264,
        "core_momentum": 0.058312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395963
      },
      {
        "date": "2024-11-15",
        "close": 1162.855835,
        "direction_boundary": 1073.17041,
        "core_momentum": 0.083571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393635
      },
      {
        "date": "2024-11-22",
        "close": 1186.82251,
        "direction_boundary": 1115.532349,
        "core_momentum": 0.063907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379499
      },
      {
        "date": "2024-11-29",
        "close": 1229.00354,
        "direction_boundary": 1075.053223,
        "core_momentum": 0.143203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36927
      },
      {
        "date": "2024-12-06",
        "close": 1254.887329,
        "direction_boundary": 1027.984253,
        "core_momentum": 0.220726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370065
      },
      {
        "date": "2024-12-13",
        "close": 1237.63147,
        "direction_boundary": 1084.466919,
        "core_momentum": 0.141235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367599
      },
      {
        "date": "2024-12-20",
        "close": 1254.887329,
        "direction_boundary": 1130.59436,
        "core_momentum": 0.109936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367737
      },
      {
        "date": "2024-12-27",
        "close": 1253.928711,
        "direction_boundary": 1192.725342,
        "core_momentum": 0.051314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367748
      },
      {
        "date": "2025-01-03",
        "close": 1266.391235,
        "direction_boundary": 1181.428833,
        "core_momentum": 0.071915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365303
      },
      {
        "date": "2025-01-10",
        "close": 1198.326416,
        "direction_boundary": 1141.890869,
        "core_momentum": 0.049423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366687
      },
      {
        "date": "2025-01-17",
        "close": 1191.615723,
        "direction_boundary": 1107.060059,
        "core_momentum": 0.076379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365155
      },
      {
        "date": "2025-01-24",
        "close": 1211.747681,
        "direction_boundary": 1128.71167,
        "core_momentum": 0.073567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363512
      },
      {
        "date": "2025-01-31",
        "close": 1229.96228,
        "direction_boundary": 1143.773682,
        "core_momentum": 0.075355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34182
      },
      {
        "date": "2025-02-07",
        "close": 1239.548828,
        "direction_boundary": 1298.15979,
        "core_momentum": -0.045149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297324
      },
      {
        "date": "2025-02-14",
        "close": 1291.316528,
        "direction_boundary": 1231.321777,
        "core_momentum": 0.048724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246638
      },
      {
        "date": "2025-02-21",
        "close": 1187.781128,
        "direction_boundary": 1276.507935,
        "core_momentum": -0.069507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271668
      },
      {
        "date": "2025-02-28",
        "close": 1170.525269,
        "direction_boundary": 1252.973633,
        "core_momentum": -0.065802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236111
      },
      {
        "date": "2025-03-07",
        "close": 1253.928711,
        "direction_boundary": 1343.345703,
        "core_momentum": -0.066563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251772
      },
      {
        "date": "2025-03-14",
        "close": 1201.202393,
        "direction_boundary": 1373.469849,
        "core_momentum": -0.125425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24972
      },
      {
        "date": "2025-03-21",
        "close": 1236.672852,
        "direction_boundary": 1452.545532,
        "core_momentum": -0.148617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249904
      },
      {
        "date": "2025-03-28",
        "close": 1305.696533,
        "direction_boundary": 1541.035034,
        "core_momentum": -0.152715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259908
      },
      {
        "date": "2025-04-04",
        "close": 1193.533081,
        "direction_boundary": 1493.966309,
        "core_momentum": -0.201098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28064
      },
      {
        "date": "2025-04-11",
        "close": 1156.145264,
        "direction_boundary": 1488.317871,
        "core_momentum": -0.223187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279751
      },
      {
        "date": "2025-04-18",
        "close": 1183.946533,
        "direction_boundary": 1375.352539,
        "core_momentum": -0.139169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282079
      },
      {
        "date": "2025-04-25",
        "close": 1183.946533,
        "direction_boundary": 1396.062988,
        "core_momentum": -0.151939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268179
      },
      {
        "date": "2025-05-02",
        "close": 1198.326416,
        "direction_boundary": 1401.711182,
        "core_momentum": -0.145097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268542
      },
      {
        "date": "2025-05-09",
        "close": 1210.78894,
        "direction_boundary": 1548.56604,
        "core_momentum": -0.218123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268402
      },
      {
        "date": "2025-05-16",
        "close": 1197.367676,
        "direction_boundary": 1481.728271,
        "core_momentum": -0.191911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266237
      },
      {
        "date": "2025-05-23",
        "close": 1173.401245,
        "direction_boundary": 1359.349121,
        "core_momentum": -0.136792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266314
      },
      {
        "date": "2025-05-30",
        "close": 1254.887329,
        "direction_boundary": 1455.369751,
        "core_momentum": -0.137754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278344
      },
      {
        "date": "2025-06-06",
        "close": 1194.491699,
        "direction_boundary": 1477.021362,
        "core_momentum": -0.191283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285165
      },
      {
        "date": "2025-06-13",
        "close": 1200.243774,
        "direction_boundary": 1512.793823,
        "core_momentum": -0.206605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284774
      },
      {
        "date": "2025-06-20",
        "close": 1181.070435,
        "direction_boundary": 1473.255737,
        "core_momentum": -0.198326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284642
      },
      {
        "date": "2025-06-27",
        "close": 1278.797852,
        "direction_boundary": 1471.5448,
        "core_momentum": -0.130983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306453
      },
      {
        "date": "2025-07-04",
        "close": 1308.331299,
        "direction_boundary": 1512.767212,
        "core_momentum": -0.13514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307747
      },
      {
        "date": "2025-07-11",
        "close": 1304.393433,
        "direction_boundary": 1562.617554,
        "core_momentum": -0.165251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296902
      },
      {
        "date": "2025-07-18",
        "close": 1266.0,
        "direction_boundary": 1510.849976,
        "core_momentum": -0.162061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30024
      },
      {
        "date": "2025-07-25",
        "close": 1281.751221,
        "direction_boundary": 1447.578247,
        "core_momentum": -0.114555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29988
      },
      {
        "date": "2025-08-01",
        "close": 1319.160156,
        "direction_boundary": 1317.200439,
        "core_momentum": 0.001488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301668
      },
      {
        "date": "2025-08-08",
        "close": 1132.115112,
        "direction_boundary": 1168.60791,
        "core_momentum": -0.031228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370661
      },
      {
        "date": "2025-08-15",
        "close": 1093.721558,
        "direction_boundary": 1323.911011,
        "core_momentum": -0.173871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367332
      },
      {
        "date": "2025-08-22",
        "close": 1112.426147,
        "direction_boundary": 1306.655151,
        "core_momentum": -0.148646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351182
      },
      {
        "date": "2025-08-29",
        "close": 1041.545898,
        "direction_boundary": 1429.363647,
        "core_momentum": -0.271322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361735
      },
      {
        "date": "2025-09-05",
        "close": 1016.934692,
        "direction_boundary": 1364.174805,
        "core_momentum": -0.254542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346689
      },
      {
        "date": "2025-09-12",
        "close": 1076.001587,
        "direction_boundary": 1298.98584,
        "core_momentum": -0.17166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354008
      },
      {
        "date": "2025-09-19",
        "close": 1082.8927,
        "direction_boundary": 1336.373657,
        "core_momentum": -0.189678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351119
      },
      {
        "date": "2025-09-26",
        "close": 1124.239502,
        "direction_boundary": 1368.009399,
        "core_momentum": -0.178193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346161
      },
      {
        "date": "2025-10-03",
        "close": 1096.674927,
        "direction_boundary": 1304.737793,
        "core_momentum": -0.159467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325724
      },
      {
        "date": "2025-10-10",
        "close": 1096.674927,
        "direction_boundary": 1258.722046,
        "core_momentum": -0.128739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323121
      },
      {
        "date": "2025-10-17",
        "close": 1071.079346,
        "direction_boundary": 1247.21814,
        "core_momentum": -0.141225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322235
      },
      {
        "date": "2025-10-24",
        "close": 1097.659424,
        "direction_boundary": 1171.483887,
        "core_momentum": -0.063018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324606
      },
      {
        "date": "2025-10-31",
        "close": 1073.048218,
        "direction_boundary": 1179.153198,
        "core_momentum": -0.089984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324975
      },
      {
        "date": "2025-11-07",
        "close": 1098.643799,
        "direction_boundary": 1193.533081,
        "core_momentum": -0.079503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326676
      },
      {
        "date": "2025-11-14",
        "close": 1235.482056,
        "direction_boundary": 1162.855835,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366985
      },
      {
        "date": "2025-11-21",
        "close": 1258.12439,
        "direction_boundary": 1186.82251,
        "core_momentum": 0.060078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366363
      },
      {
        "date": "2025-11-28",
        "close": 1274.859985,
        "direction_boundary": 1229.00354,
        "core_momentum": 0.037312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354839
      },
      {
        "date": "2025-12-05",
        "close": 1233.513184,
        "direction_boundary": 1254.887329,
        "core_momentum": -0.017033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350939
      },
      {
        "date": "2025-12-12",
        "close": 1206.933105,
        "direction_boundary": 1237.63147,
        "core_momentum": -0.024804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352333
      },
      {
        "date": "2025-12-19",
        "close": 1264.031128,
        "direction_boundary": 1254.887329,
        "core_momentum": 0.007287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357128
      },
      {
        "date": "2025-12-26",
        "close": 1266.0,
        "direction_boundary": 1253.928711,
        "core_momentum": 0.009627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339488
      },
      {
        "date": "2026-01-02",
        "close": 1270.0,
        "direction_boundary": 1266.391235,
        "core_momentum": 0.00285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337889
      },
      {
        "date": "2026-01-09",
        "close": 1326.0,
        "direction_boundary": 1198.326416,
        "core_momentum": 0.106543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343398
      },
      {
        "date": "2026-01-16",
        "close": 1310.0,
        "direction_boundary": 1191.615723,
        "core_momentum": 0.099348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34112
      },
      {
        "date": "2026-01-23",
        "close": 1304.0,
        "direction_boundary": 1211.747681,
        "core_momentum": 0.076132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340831
      },
      {
        "date": "2026-01-30",
        "close": 1302.0,
        "direction_boundary": 1229.96228,
        "core_momentum": 0.058569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338415
      },
      {
        "date": "2026-02-06",
        "close": 1355.0,
        "direction_boundary": 1239.548828,
        "core_momentum": 0.09314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26168
      },
      {
        "date": "2026-02-13",
        "close": 1356.0,
        "direction_boundary": 1291.316528,
        "core_momentum": 0.050091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255004
      },
      {
        "date": "2026-02-20",
        "close": 1401.0,
        "direction_boundary": 1187.781128,
        "core_momentum": 0.17951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256994
      },
      {
        "date": "2026-02-27",
        "close": 1456.0,
        "direction_boundary": 1170.525269,
        "core_momentum": 0.243886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236225
      },
      {
        "date": "2026-03-06",
        "close": 1404.0,
        "direction_boundary": 1253.928711,
        "core_momentum": 0.119681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240694
      },
      {
        "date": "2026-03-13",
        "close": 1335.0,
        "direction_boundary": 1201.202393,
        "core_momentum": 0.111386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247106
      },
      {
        "date": "2026-03-20",
        "close": 1316.0,
        "direction_boundary": 1236.672852,
        "core_momentum": 0.064146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249089
      },
      {
        "date": "2026-03-27",
        "close": 1346.0,
        "direction_boundary": 1305.696533,
        "core_momentum": 0.030867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246341
      },
      {
        "date": "2026-04-03",
        "close": 1349.0,
        "direction_boundary": 1193.533081,
        "core_momentum": 0.130258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24219
      },
      {
        "date": "2026-04-10",
        "close": 1340.0,
        "direction_boundary": 1156.145264,
        "core_momentum": 0.159024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242807
      },
      {
        "date": "2026-04-17",
        "close": 1326.0,
        "direction_boundary": 1183.946533,
        "core_momentum": 0.119983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240089
      },
      {
        "date": "2026-04-24",
        "close": 1275.0,
        "direction_boundary": 1183.946533,
        "core_momentum": 0.076907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247586
      },
      {
        "date": "2026-05-01",
        "close": 1267.973267,
        "direction_boundary": 1198.326416,
        "core_momentum": 0.05812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244772
      },
      {
        "date": "2026-05-08",
        "close": 1298.44397,
        "direction_boundary": 1210.78894,
        "core_momentum": 0.072395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244797
      },
      {
        "date": "2026-05-15",
        "close": 1231.60498,
        "direction_boundary": 1197.367676,
        "core_momentum": 0.028594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200249
      },
      {
        "date": "2026-05-22",
        "close": 1213.912354,
        "direction_boundary": 1173.401245,
        "core_momentum": 0.034525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199402
      },
      {
        "date": "2026-05-29",
        "close": 1367.248657,
        "direction_boundary": 1254.887329,
        "core_momentum": 0.089539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259679
      },
      {
        "date": "2026-06-05",
        "close": 1290.580566,
        "direction_boundary": 1194.491699,
        "core_momentum": 0.080443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268586
      },
      {
        "date": "2026-06-12",
        "close": 1298.44397,
        "direction_boundary": 1200.243774,
        "core_momentum": 0.081817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266477
      },
      {
        "date": "2026-06-19",
        "close": 1307.290283,
        "direction_boundary": 1181.070435,
        "core_momentum": 0.106869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259138
      },
      {
        "date": "2026-06-26",
        "close": 1324.0,
        "direction_boundary": 1278.797852,
        "core_momentum": 0.035347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259621
      },
      {
        "date": "2026-07-03",
        "close": 1333.0,
        "direction_boundary": 1308.331299,
        "core_momentum": 0.018855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25971
      },
      {
        "date": "2026-07-10",
        "close": 1360.0,
        "direction_boundary": 1304.393433,
        "core_momentum": 0.04263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254284
      },
      {
        "date": "2026-07-17",
        "close": 1341.0,
        "direction_boundary": 1266.0,
        "core_momentum": 0.059242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254497
      },
      {
        "date": "2026-07-24",
        "close": 1353.0,
        "direction_boundary": 1281.751221,
        "core_momentum": 0.055587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254603
      },
      {
        "date": "2026-07-31",
        "close": 1357.0,
        "direction_boundary": 1319.160156,
        "core_momentum": 0.028685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254575
      },
      {
        "date": "2026-08-07",
        "close": 1480.0,
        "direction_boundary": 1132.115112,
        "core_momentum": 0.307288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1069.404785,
        "volume": 1289200
      },
      {
        "date": "2023-08-25",
        "close": 1099.528931,
        "volume": 664800
      },
      {
        "date": "2023-09-01",
        "close": 1128.71167,
        "volume": 656900
      },
      {
        "date": "2023-09-08",
        "close": 1082.584229,
        "volume": 810900
      },
      {
        "date": "2023-09-15",
        "close": 1045.870483,
        "volume": 785200
      },
      {
        "date": "2023-09-22",
        "close": 1062.815186,
        "volume": 705300
      },
      {
        "date": "2023-09-29",
        "close": 1101.411621,
        "volume": 830000
      },
      {
        "date": "2023-10-06",
        "close": 1054.342896,
        "volume": 726200
      },
      {
        "date": "2023-10-13",
        "close": 1053.401489,
        "volume": 404600
      },
      {
        "date": "2023-10-20",
        "close": 1025.160278,
        "volume": 600300
      },
      {
        "date": "2023-10-27",
        "close": 1019.511902,
        "volume": 550800
      },
      {
        "date": "2023-11-03",
        "close": 1044.929077,
        "volume": 341600
      },
      {
        "date": "2023-11-10",
        "close": 1127.770264,
        "volume": 1396000
      },
      {
        "date": "2023-11-17",
        "close": 1073.17041,
        "volume": 571300
      },
      {
        "date": "2023-11-24",
        "close": 1115.532349,
        "volume": 347000
      },
      {
        "date": "2023-12-01",
        "close": 1075.053223,
        "volume": 683600
      },
      {
        "date": "2023-12-08",
        "close": 1027.984253,
        "volume": 462900
      },
      {
        "date": "2023-12-15",
        "close": 1084.466919,
        "volume": 549100
      },
      {
        "date": "2023-12-22",
        "close": 1130.59436,
        "volume": 643900
      },
      {
        "date": "2023-12-29",
        "close": 1192.725342,
        "volume": 678700
      },
      {
        "date": "2024-01-05",
        "close": 1181.428833,
        "volume": 201600
      },
      {
        "date": "2024-01-12",
        "close": 1141.890869,
        "volume": 498400
      },
      {
        "date": "2024-01-19",
        "close": 1107.060059,
        "volume": 339700
      },
      {
        "date": "2024-01-26",
        "close": 1128.71167,
        "volume": 347600
      },
      {
        "date": "2024-02-02",
        "close": 1143.773682,
        "volume": 313400
      },
      {
        "date": "2024-02-09",
        "close": 1298.15979,
        "volume": 2952800
      },
      {
        "date": "2024-02-16",
        "close": 1231.321777,
        "volume": 843700
      },
      {
        "date": "2024-02-23",
        "close": 1276.507935,
        "volume": 454600
      },
      {
        "date": "2024-03-01",
        "close": 1252.973633,
        "volume": 410200
      },
      {
        "date": "2024-03-08",
        "close": 1343.345703,
        "volume": 808300
      },
      {
        "date": "2024-03-15",
        "close": 1373.469849,
        "volume": 833600
      },
      {
        "date": "2024-03-22",
        "close": 1452.545532,
        "volume": 339600
      },
      {
        "date": "2024-03-29",
        "close": 1541.035034,
        "volume": 576600
      },
      {
        "date": "2024-04-05",
        "close": 1493.966309,
        "volume": 535200
      },
      {
        "date": "2024-04-12",
        "close": 1488.317871,
        "volume": 348500
      },
      {
        "date": "2024-04-19",
        "close": 1375.352539,
        "volume": 538000
      },
      {
        "date": "2024-04-26",
        "close": 1396.062988,
        "volume": 283300
      },
      {
        "date": "2024-05-03",
        "close": 1401.711182,
        "volume": 201500
      },
      {
        "date": "2024-05-10",
        "close": 1548.56604,
        "volume": 1369100
      },
      {
        "date": "2024-05-17",
        "close": 1481.728271,
        "volume": 556000
      },
      {
        "date": "2024-05-24",
        "close": 1359.349121,
        "volume": 551200
      },
      {
        "date": "2024-05-31",
        "close": 1455.369751,
        "volume": 470500
      },
      {
        "date": "2024-06-07",
        "close": 1477.021362,
        "volume": 397300
      },
      {
        "date": "2024-06-14",
        "close": 1512.793823,
        "volume": 317900
      },
      {
        "date": "2024-06-21",
        "close": 1473.255737,
        "volume": 492300
      },
      {
        "date": "2024-06-28",
        "close": 1471.5448,
        "volume": 828400
      },
      {
        "date": "2024-07-05",
        "close": 1512.767212,
        "volume": 332100
      },
      {
        "date": "2024-07-12",
        "close": 1562.617554,
        "volume": 642900
      },
      {
        "date": "2024-07-19",
        "close": 1510.849976,
        "volume": 207500
      },
      {
        "date": "2024-07-26",
        "close": 1447.578247,
        "volume": 293200
      },
      {
        "date": "2024-08-02",
        "close": 1317.200439,
        "volume": 413700
      },
      {
        "date": "2024-08-09",
        "close": 1168.60791,
        "volume": 1422000
      },
      {
        "date": "2024-08-16",
        "close": 1323.911011,
        "volume": 654800
      },
      {
        "date": "2024-08-23",
        "close": 1306.655151,
        "volume": 544000
      },
      {
        "date": "2024-08-30",
        "close": 1429.363647,
        "volume": 530700
      },
      {
        "date": "2024-09-06",
        "close": 1364.174805,
        "volume": 338300
      },
      {
        "date": "2024-09-13",
        "close": 1298.98584,
        "volume": 235700
      },
      {
        "date": "2024-09-20",
        "close": 1336.373657,
        "volume": 163600
      },
      {
        "date": "2024-09-27",
        "close": 1368.009399,
        "volume": 217600
      },
      {
        "date": "2024-10-04",
        "close": 1304.737793,
        "volume": 344200
      },
      {
        "date": "2024-10-11",
        "close": 1258.722046,
        "volume": 309000
      },
      {
        "date": "2024-10-18",
        "close": 1247.21814,
        "volume": 190500
      },
      {
        "date": "2024-10-25",
        "close": 1171.483887,
        "volume": 467700
      },
      {
        "date": "2024-11-01",
        "close": 1179.153198,
        "volume": 479600
      },
      {
        "date": "2024-11-08",
        "close": 1193.533081,
        "volume": 761800
      },
      {
        "date": "2024-11-15",
        "close": 1162.855835,
        "volume": 587500
      },
      {
        "date": "2024-11-22",
        "close": 1186.82251,
        "volume": 360600
      },
      {
        "date": "2024-11-29",
        "close": 1229.00354,
        "volume": 581200
      },
      {
        "date": "2024-12-06",
        "close": 1254.887329,
        "volume": 436500
      },
      {
        "date": "2024-12-13",
        "close": 1237.63147,
        "volume": 380400
      },
      {
        "date": "2024-12-20",
        "close": 1254.887329,
        "volume": 344400
      },
      {
        "date": "2024-12-27",
        "close": 1253.928711,
        "volume": 333500
      },
      {
        "date": "2025-01-03",
        "close": 1266.391235,
        "volume": 98500
      },
      {
        "date": "2025-01-10",
        "close": 1198.326416,
        "volume": 410000
      },
      {
        "date": "2025-01-17",
        "close": 1191.615723,
        "volume": 281900
      },
      {
        "date": "2025-01-24",
        "close": 1211.747681,
        "volume": 278500
      },
      {
        "date": "2025-01-31",
        "close": 1229.96228,
        "volume": 276800
      },
      {
        "date": "2025-02-07",
        "close": 1239.548828,
        "volume": 430900
      },
      {
        "date": "2025-02-14",
        "close": 1291.316528,
        "volume": 343200
      },
      {
        "date": "2025-02-21",
        "close": 1187.781128,
        "volume": 349000
      },
      {
        "date": "2025-02-28",
        "close": 1170.525269,
        "volume": 423500
      },
      {
        "date": "2025-03-07",
        "close": 1253.928711,
        "volume": 358700
      },
      {
        "date": "2025-03-14",
        "close": 1201.202393,
        "volume": 259300
      },
      {
        "date": "2025-03-21",
        "close": 1236.672852,
        "volume": 177800
      },
      {
        "date": "2025-03-28",
        "close": 1305.696533,
        "volume": 520900
      },
      {
        "date": "2025-04-04",
        "close": 1193.533081,
        "volume": 393000
      },
      {
        "date": "2025-04-11",
        "close": 1156.145264,
        "volume": 650600
      },
      {
        "date": "2025-04-18",
        "close": 1183.946533,
        "volume": 264900
      },
      {
        "date": "2025-04-25",
        "close": 1183.946533,
        "volume": 194600
      },
      {
        "date": "2025-05-02",
        "close": 1198.326416,
        "volume": 162400
      },
      {
        "date": "2025-05-09",
        "close": 1210.78894,
        "volume": 485300
      },
      {
        "date": "2025-05-16",
        "close": 1197.367676,
        "volume": 358100
      },
      {
        "date": "2025-05-23",
        "close": 1173.401245,
        "volume": 381400
      },
      {
        "date": "2025-05-30",
        "close": 1254.887329,
        "volume": 505300
      },
      {
        "date": "2025-06-06",
        "close": 1194.491699,
        "volume": 785600
      },
      {
        "date": "2025-06-13",
        "close": 1200.243774,
        "volume": 536200
      },
      {
        "date": "2025-06-20",
        "close": 1181.070435,
        "volume": 653500
      },
      {
        "date": "2025-06-27",
        "close": 1278.797852,
        "volume": 798300
      },
      {
        "date": "2025-07-04",
        "close": 1308.331299,
        "volume": 543800
      },
      {
        "date": "2025-07-11",
        "close": 1304.393433,
        "volume": 286700
      },
      {
        "date": "2025-07-18",
        "close": 1266.0,
        "volume": 261600
      },
      {
        "date": "2025-07-25",
        "close": 1281.751221,
        "volume": 230600
      },
      {
        "date": "2025-08-01",
        "close": 1319.160156,
        "volume": 278200
      },
      {
        "date": "2025-08-08",
        "close": 1132.115112,
        "volume": 2050400
      },
      {
        "date": "2025-08-15",
        "close": 1093.721558,
        "volume": 2472200
      },
      {
        "date": "2025-08-22",
        "close": 1112.426147,
        "volume": 1843500
      },
      {
        "date": "2025-08-29",
        "close": 1041.545898,
        "volume": 2491000
      },
      {
        "date": "2025-09-05",
        "close": 1016.934692,
        "volume": 2128800
      },
      {
        "date": "2025-09-12",
        "close": 1076.001587,
        "volume": 1420600
      },
      {
        "date": "2025-09-19",
        "close": 1082.8927,
        "volume": 1159800
      },
      {
        "date": "2025-09-26",
        "close": 1124.239502,
        "volume": 927600
      },
      {
        "date": "2025-10-03",
        "close": 1096.674927,
        "volume": 946800
      },
      {
        "date": "2025-10-10",
        "close": 1096.674927,
        "volume": 1458000
      },
      {
        "date": "2025-10-17",
        "close": 1071.079346,
        "volume": 531700
      },
      {
        "date": "2025-10-24",
        "close": 1097.659424,
        "volume": 924000
      },
      {
        "date": "2025-10-31",
        "close": 1073.048218,
        "volume": 664000
      },
      {
        "date": "2025-11-07",
        "close": 1098.643799,
        "volume": 1024700
      },
      {
        "date": "2025-11-14",
        "close": 1235.482056,
        "volume": 1472100
      },
      {
        "date": "2025-11-21",
        "close": 1258.12439,
        "volume": 1191700
      },
      {
        "date": "2025-11-28",
        "close": 1274.859985,
        "volume": 614800
      },
      {
        "date": "2025-12-05",
        "close": 1233.513184,
        "volume": 645200
      },
      {
        "date": "2025-12-12",
        "close": 1206.933105,
        "volume": 734600
      },
      {
        "date": "2025-12-19",
        "close": 1264.031128,
        "volume": 751400
      },
      {
        "date": "2025-12-26",
        "close": 1266.0,
        "volume": 411100
      },
      {
        "date": "2026-01-02",
        "close": 1270.0,
        "volume": 146500
      },
      {
        "date": "2026-01-09",
        "close": 1326.0,
        "volume": 762300
      },
      {
        "date": "2026-01-16",
        "close": 1310.0,
        "volume": 345600
      },
      {
        "date": "2026-01-23",
        "close": 1304.0,
        "volume": 466100
      },
      {
        "date": "2026-01-30",
        "close": 1302.0,
        "volume": 411700
      },
      {
        "date": "2026-02-06",
        "close": 1355.0,
        "volume": 887100
      },
      {
        "date": "2026-02-13",
        "close": 1356.0,
        "volume": 722800
      },
      {
        "date": "2026-02-20",
        "close": 1401.0,
        "volume": 762400
      },
      {
        "date": "2026-02-27",
        "close": 1456.0,
        "volume": 476200
      },
      {
        "date": "2026-03-06",
        "close": 1404.0,
        "volume": 572800
      },
      {
        "date": "2026-03-13",
        "close": 1335.0,
        "volume": 565800
      },
      {
        "date": "2026-03-20",
        "close": 1316.0,
        "volume": 335300
      },
      {
        "date": "2026-03-27",
        "close": 1346.0,
        "volume": 537300
      },
      {
        "date": "2026-04-03",
        "close": 1349.0,
        "volume": 447700
      },
      {
        "date": "2026-04-10",
        "close": 1340.0,
        "volume": 244700
      },
      {
        "date": "2026-04-17",
        "close": 1326.0,
        "volume": 288700
      },
      {
        "date": "2026-04-24",
        "close": 1275.0,
        "volume": 268600
      },
      {
        "date": "2026-05-01",
        "close": 1267.973267,
        "volume": 269100
      },
      {
        "date": "2026-05-08",
        "close": 1298.44397,
        "volume": 457900
      },
      {
        "date": "2026-05-15",
        "close": 1231.60498,
        "volume": 552800
      },
      {
        "date": "2026-05-22",
        "close": 1213.912354,
        "volume": 379600
      },
      {
        "date": "2026-05-29",
        "close": 1367.248657,
        "volume": 1196500
      },
      {
        "date": "2026-06-05",
        "close": 1290.580566,
        "volume": 100400
      },
      {
        "date": "2026-06-12",
        "close": 1298.44397,
        "volume": 148600
      },
      {
        "date": "2026-06-19",
        "close": 1307.290283,
        "volume": 70900
      },
      {
        "date": "2026-06-26",
        "close": 1324.0,
        "volume": 117400
      },
      {
        "date": "2026-07-03",
        "close": 1333.0,
        "volume": 70200
      },
      {
        "date": "2026-07-10",
        "close": 1360.0,
        "volume": 342500
      },
      {
        "date": "2026-07-17",
        "close": 1341.0,
        "volume": 234800
      },
      {
        "date": "2026-07-24",
        "close": 1353.0,
        "volume": 213800
      },
      {
        "date": "2026-07-31",
        "close": 1357.0,
        "volume": 433900
      },
      {
        "date": "2026-08-07",
        "close": 1480.0,
        "volume": 852500
      }
    ],
    "sharemaestro_context": {
      "trend": 1333.283268,
      "fair_value": 1253.349947,
      "market_activity": 26.7691,
      "market_dynamics": 0.658711,
      "relative_strength": -2.081821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.009931,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.069226,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.053796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.052036,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.079295,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.075024,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.054945
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.001665
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.052534
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.079114
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.029565
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.031873
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.021548
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.170857
      }
    ]
  }
}