{
  "ticker": {
    "uuid": "799c6a71-82a5-4709-b815-dbcd81784076",
    "symbol": "REUS",
    "name": "VanEck Circular Economy UCITS ETF A USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.905001,
    "boundary_margin": 0.161835,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.128675,
    "volatility_stability": 0.8105,
    "risk_context": 0.7772,
    "current_regime": {
      "move": 0.131866,
      "interruption": -0.080664,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-02-02",
        "close": 19.346001,
        "direction_boundary": 21.040001,
        "core_momentum": -0.080513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112157
      },
      {
        "date": "2024-02-09",
        "close": 19.346001,
        "direction_boundary": 20.950001,
        "core_momentum": -0.076563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112157
      },
      {
        "date": "2024-02-16",
        "close": 20.485001,
        "direction_boundary": 20.934999,
        "core_momentum": -0.021495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118582
      },
      {
        "date": "2024-02-23",
        "close": 20.485001,
        "direction_boundary": 20.934999,
        "core_momentum": -0.021495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118617
      },
      {
        "date": "2024-03-01",
        "close": 20.514999,
        "direction_boundary": 20.934999,
        "core_momentum": -0.020062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118578
      },
      {
        "date": "2024-03-08",
        "close": 20.690001,
        "direction_boundary": 20.82,
        "core_momentum": -0.006244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118828
      },
      {
        "date": "2024-03-15",
        "close": 20.790001,
        "direction_boundary": 19.702,
        "core_momentum": 0.055223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1188
      },
      {
        "date": "2024-03-22",
        "close": 21.0,
        "direction_boundary": 19.702,
        "core_momentum": 0.065882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119135
      },
      {
        "date": "2024-03-29",
        "close": 21.59,
        "direction_boundary": 20.23,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123738
      },
      {
        "date": "2024-04-05",
        "close": 21.315001,
        "direction_boundary": 19.889999,
        "core_momentum": 0.071644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125887
      },
      {
        "date": "2024-04-12",
        "close": 21.315001,
        "direction_boundary": 19.889999,
        "core_momentum": 0.071644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125887
      },
      {
        "date": "2024-04-19",
        "close": 21.315001,
        "direction_boundary": 19.889999,
        "core_momentum": 0.071644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125887
      },
      {
        "date": "2024-04-26",
        "close": 21.315001,
        "direction_boundary": 19.889999,
        "core_momentum": 0.071644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125887
      },
      {
        "date": "2024-05-03",
        "close": 20.92,
        "direction_boundary": 19.889999,
        "core_momentum": 0.051785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129635
      },
      {
        "date": "2024-05-10",
        "close": 21.555,
        "direction_boundary": 20.445,
        "core_momentum": 0.054292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125384
      },
      {
        "date": "2024-05-17",
        "close": 21.465,
        "direction_boundary": 20.48,
        "core_momentum": 0.048096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125878
      },
      {
        "date": "2024-05-24",
        "close": 21.455,
        "direction_boundary": 20.48,
        "core_momentum": 0.047607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125919
      },
      {
        "date": "2024-05-31",
        "close": 21.135,
        "direction_boundary": 19.854,
        "core_momentum": 0.064521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128857
      },
      {
        "date": "2024-06-07",
        "close": 21.25,
        "direction_boundary": 20.26,
        "core_momentum": 0.048865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128685
      },
      {
        "date": "2024-06-14",
        "close": 20.85,
        "direction_boundary": 20.26,
        "core_momentum": 0.029121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132754
      },
      {
        "date": "2024-06-21",
        "close": 20.85,
        "direction_boundary": 19.59,
        "core_momentum": 0.064319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132754
      },
      {
        "date": "2024-06-28",
        "close": 21.280001,
        "direction_boundary": 19.746,
        "core_momentum": 0.077687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116825
      },
      {
        "date": "2024-07-05",
        "close": 21.105,
        "direction_boundary": 20.139999,
        "core_momentum": 0.047915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117799
      },
      {
        "date": "2024-07-12",
        "close": 21.105,
        "direction_boundary": 20.139999,
        "core_momentum": 0.047915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117799
      },
      {
        "date": "2024-07-19",
        "close": 21.73,
        "direction_boundary": 19.808001,
        "core_momentum": 0.097031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12332
      },
      {
        "date": "2024-07-26",
        "close": 21.73,
        "direction_boundary": 20.215,
        "core_momentum": 0.074944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12332
      },
      {
        "date": "2024-08-02",
        "close": 21.49,
        "direction_boundary": 20.215,
        "core_momentum": 0.063072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120967
      },
      {
        "date": "2024-08-09",
        "close": 21.49,
        "direction_boundary": 20.215,
        "core_momentum": 0.063072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120967
      },
      {
        "date": "2024-08-16",
        "close": 21.49,
        "direction_boundary": 19.238001,
        "core_momentum": 0.11706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0936
      },
      {
        "date": "2024-08-23",
        "close": 21.49,
        "direction_boundary": 19.306,
        "core_momentum": 0.113125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0936
      },
      {
        "date": "2024-08-30",
        "close": 21.49,
        "direction_boundary": 19.306,
        "core_momentum": 0.113125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093634
      },
      {
        "date": "2024-09-06",
        "close": 21.57,
        "direction_boundary": 19.306,
        "core_momentum": 0.117269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093182
      },
      {
        "date": "2024-09-13",
        "close": 21.459999,
        "direction_boundary": 19.306,
        "core_momentum": 0.111571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093514
      },
      {
        "date": "2024-09-20",
        "close": 21.285,
        "direction_boundary": 19.306,
        "core_momentum": 0.102507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09349
      },
      {
        "date": "2024-09-27",
        "close": 21.424999,
        "direction_boundary": 19.306,
        "core_momentum": 0.109759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085442
      },
      {
        "date": "2024-10-04",
        "close": 21.834999,
        "direction_boundary": 19.306,
        "core_momentum": 0.130995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087465
      },
      {
        "date": "2024-10-11",
        "close": 21.895,
        "direction_boundary": 19.306,
        "core_momentum": 0.134103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087489
      },
      {
        "date": "2024-10-18",
        "close": 22.0,
        "direction_boundary": 19.306,
        "core_momentum": 0.139542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087628
      },
      {
        "date": "2024-10-25",
        "close": 22.0,
        "direction_boundary": 19.306,
        "core_momentum": 0.139542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087628
      },
      {
        "date": "2024-11-01",
        "close": 21.870001,
        "direction_boundary": 19.306,
        "core_momentum": 0.132809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083513
      },
      {
        "date": "2024-11-08",
        "close": 22.735001,
        "direction_boundary": 18.728001,
        "core_momentum": 0.213958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090158
      },
      {
        "date": "2024-11-15",
        "close": 23.040001,
        "direction_boundary": 18.728001,
        "core_momentum": 0.230243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091003
      },
      {
        "date": "2024-11-22",
        "close": 23.040001,
        "direction_boundary": 18.728001,
        "core_momentum": 0.230243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090973
      },
      {
        "date": "2024-11-29",
        "close": 23.809999,
        "direction_boundary": 18.728001,
        "core_momentum": 0.271358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096354
      },
      {
        "date": "2024-12-06",
        "close": 23.245001,
        "direction_boundary": 18.728001,
        "core_momentum": 0.24119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104172
      },
      {
        "date": "2024-12-13",
        "close": 22.74,
        "direction_boundary": 18.728001,
        "core_momentum": 0.214225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105521
      },
      {
        "date": "2024-12-20",
        "close": 22.674999,
        "direction_boundary": 18.728001,
        "core_momentum": 0.210754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105776
      },
      {
        "date": "2024-12-27",
        "close": 22.190001,
        "direction_boundary": 19.712,
        "core_momentum": 0.12571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108152
      },
      {
        "date": "2025-01-03",
        "close": 22.145,
        "direction_boundary": 19.712,
        "core_momentum": 0.123427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107357
      },
      {
        "date": "2025-01-10",
        "close": 22.145,
        "direction_boundary": 19.712,
        "core_momentum": 0.123427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107357
      },
      {
        "date": "2025-01-17",
        "close": 22.745001,
        "direction_boundary": 19.712,
        "core_momentum": 0.153866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106157
      },
      {
        "date": "2025-01-24",
        "close": 22.745001,
        "direction_boundary": 19.712,
        "core_momentum": 0.153866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106157
      },
      {
        "date": "2025-01-31",
        "close": 22.995001,
        "direction_boundary": 19.346001,
        "core_momentum": 0.188618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105211
      },
      {
        "date": "2025-02-07",
        "close": 23.115,
        "direction_boundary": 19.346001,
        "core_momentum": 0.194821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105201
      },
      {
        "date": "2025-02-14",
        "close": 23.415001,
        "direction_boundary": 20.485001,
        "core_momentum": 0.143031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10603
      },
      {
        "date": "2025-02-21",
        "close": 23.16,
        "direction_boundary": 20.485001,
        "core_momentum": 0.130583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107785
      },
      {
        "date": "2025-02-28",
        "close": 23.17,
        "direction_boundary": 20.514999,
        "core_momentum": 0.129418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107763
      },
      {
        "date": "2025-03-07",
        "close": 21.959999,
        "direction_boundary": 20.690001,
        "core_momentum": 0.061382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133229
      },
      {
        "date": "2025-03-14",
        "close": 21.49,
        "direction_boundary": 20.790001,
        "core_momentum": 0.03367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136596
      },
      {
        "date": "2025-03-21",
        "close": 22.17,
        "direction_boundary": 21.0,
        "core_momentum": 0.055714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142611
      },
      {
        "date": "2025-03-28",
        "close": 22.32,
        "direction_boundary": 21.59,
        "core_momentum": 0.033812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142624
      },
      {
        "date": "2025-04-04",
        "close": 22.084999,
        "direction_boundary": 21.315001,
        "core_momentum": 0.036125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141301
      },
      {
        "date": "2025-04-11",
        "close": 19.662001,
        "direction_boundary": 21.315001,
        "core_momentum": -0.077551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214664
      },
      {
        "date": "2025-04-18",
        "close": 19.662001,
        "direction_boundary": 21.315001,
        "core_momentum": -0.077551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214368
      },
      {
        "date": "2025-04-25",
        "close": 20.934999,
        "direction_boundary": 21.315001,
        "core_momentum": -0.017828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233681
      },
      {
        "date": "2025-05-02",
        "close": 21.389999,
        "direction_boundary": 20.92,
        "core_momentum": 0.022466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235823
      },
      {
        "date": "2025-05-09",
        "close": 21.76,
        "direction_boundary": 21.555,
        "core_momentum": 0.009511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230394
      },
      {
        "date": "2025-05-16",
        "close": 22.15,
        "direction_boundary": 21.465,
        "core_momentum": 0.031912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231054
      },
      {
        "date": "2025-05-23",
        "close": 21.985001,
        "direction_boundary": 21.455,
        "core_momentum": 0.024703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231189
      },
      {
        "date": "2025-05-30",
        "close": 21.985001,
        "direction_boundary": 21.135,
        "core_momentum": 0.040218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225758
      },
      {
        "date": "2025-06-06",
        "close": 22.0,
        "direction_boundary": 21.25,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223764
      },
      {
        "date": "2025-06-13",
        "close": 21.83,
        "direction_boundary": 20.85,
        "core_momentum": 0.047002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222104
      },
      {
        "date": "2025-06-20",
        "close": 21.945,
        "direction_boundary": 20.85,
        "core_momentum": 0.052518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222295
      },
      {
        "date": "2025-06-27",
        "close": 21.76,
        "direction_boundary": 21.280001,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220627
      },
      {
        "date": "2025-07-04",
        "close": 21.76,
        "direction_boundary": 21.105,
        "core_momentum": 0.031035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220622
      },
      {
        "date": "2025-07-11",
        "close": 21.76,
        "direction_boundary": 21.105,
        "core_momentum": 0.031035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220622
      },
      {
        "date": "2025-07-18",
        "close": 22.08,
        "direction_boundary": 21.73,
        "core_momentum": 0.016107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218236
      },
      {
        "date": "2025-07-25",
        "close": 22.290001,
        "direction_boundary": 21.73,
        "core_momentum": 0.025771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218729
      },
      {
        "date": "2025-08-01",
        "close": 21.695,
        "direction_boundary": 21.49,
        "core_momentum": 0.009539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220994
      },
      {
        "date": "2025-08-08",
        "close": 21.905001,
        "direction_boundary": 21.49,
        "core_momentum": 0.019311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221377
      },
      {
        "date": "2025-08-15",
        "close": 22.190001,
        "direction_boundary": 21.49,
        "core_momentum": 0.032573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221382
      },
      {
        "date": "2025-08-22",
        "close": 22.055,
        "direction_boundary": 21.49,
        "core_momentum": 0.026291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221094
      },
      {
        "date": "2025-08-29",
        "close": 22.655001,
        "direction_boundary": 21.49,
        "core_momentum": 0.054211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224651
      },
      {
        "date": "2025-09-05",
        "close": 22.135,
        "direction_boundary": 21.57,
        "core_momentum": 0.026194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214073
      },
      {
        "date": "2025-09-12",
        "close": 22.030001,
        "direction_boundary": 21.459999,
        "core_momentum": 0.026561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211881
      },
      {
        "date": "2025-09-19",
        "close": 22.025,
        "direction_boundary": 21.285,
        "core_momentum": 0.034766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207357
      },
      {
        "date": "2025-09-26",
        "close": 21.975,
        "direction_boundary": 21.424999,
        "core_momentum": 0.025671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207125
      },
      {
        "date": "2025-10-03",
        "close": 22.014999,
        "direction_boundary": 21.834999,
        "core_momentum": 0.008244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206643
      },
      {
        "date": "2025-10-10",
        "close": 21.754999,
        "direction_boundary": 21.895,
        "core_momentum": -0.006394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123237
      },
      {
        "date": "2025-10-17",
        "close": 21.58,
        "direction_boundary": 22.0,
        "core_momentum": -0.019091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124252
      },
      {
        "date": "2025-10-24",
        "close": 21.58,
        "direction_boundary": 22.0,
        "core_momentum": -0.019091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090349
      },
      {
        "date": "2025-10-31",
        "close": 21.625,
        "direction_boundary": 21.870001,
        "core_momentum": -0.011203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085491
      },
      {
        "date": "2025-11-07",
        "close": 21.535,
        "direction_boundary": 22.735001,
        "core_momentum": -0.052782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082195
      },
      {
        "date": "2025-11-14",
        "close": 21.594999,
        "direction_boundary": 23.040001,
        "core_momentum": -0.062717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078097
      },
      {
        "date": "2025-11-21",
        "close": 21.424999,
        "direction_boundary": 23.040001,
        "core_momentum": -0.070096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078171
      },
      {
        "date": "2025-11-28",
        "close": 22.129999,
        "direction_boundary": 23.809999,
        "core_momentum": -0.070559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090857
      },
      {
        "date": "2025-12-05",
        "close": 22.18,
        "direction_boundary": 23.245001,
        "core_momentum": -0.045816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090898
      },
      {
        "date": "2025-12-12",
        "close": 22.290001,
        "direction_boundary": 22.74,
        "core_momentum": -0.019789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090347
      },
      {
        "date": "2025-12-19",
        "close": 22.110001,
        "direction_boundary": 22.674999,
        "core_momentum": -0.024917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090929
      },
      {
        "date": "2025-12-26",
        "close": 22.190001,
        "direction_boundary": 22.190001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.090142
      },
      {
        "date": "2026-01-02",
        "close": 22.485001,
        "direction_boundary": 22.145,
        "core_momentum": 0.015353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091768
      },
      {
        "date": "2026-01-09",
        "close": 23.405001,
        "direction_boundary": 22.145,
        "core_momentum": 0.056898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106356
      },
      {
        "date": "2026-01-16",
        "close": 23.549999,
        "direction_boundary": 22.745001,
        "core_momentum": 0.035392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105122
      },
      {
        "date": "2026-01-23",
        "close": 23.915001,
        "direction_boundary": 22.745001,
        "core_momentum": 0.05144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106222
      },
      {
        "date": "2026-01-30",
        "close": 23.625,
        "direction_boundary": 22.995001,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099694
      },
      {
        "date": "2026-02-06",
        "close": 24.145,
        "direction_boundary": 23.115,
        "core_momentum": 0.04456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10262
      },
      {
        "date": "2026-02-13",
        "close": 24.809999,
        "direction_boundary": 23.415001,
        "core_momentum": 0.059577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106977
      },
      {
        "date": "2026-02-20",
        "close": 25.285,
        "direction_boundary": 23.16,
        "core_momentum": 0.091753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107751
      },
      {
        "date": "2026-02-27",
        "close": 25.290001,
        "direction_boundary": 23.17,
        "core_momentum": 0.091498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10332
      },
      {
        "date": "2026-03-06",
        "close": 24.85,
        "direction_boundary": 21.959999,
        "core_momentum": 0.131603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10057
      },
      {
        "date": "2026-03-13",
        "close": 24.16,
        "direction_boundary": 21.49,
        "core_momentum": 0.124244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109679
      },
      {
        "date": "2026-03-20",
        "close": 24.094999,
        "direction_boundary": 22.17,
        "core_momentum": 0.086829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109902
      },
      {
        "date": "2026-03-27",
        "close": 23.25,
        "direction_boundary": 22.32,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122446
      },
      {
        "date": "2026-04-03",
        "close": 24.0,
        "direction_boundary": 22.084999,
        "core_momentum": 0.08671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129127
      },
      {
        "date": "2026-04-10",
        "close": 24.385,
        "direction_boundary": 19.662001,
        "core_momentum": 0.240209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128333
      },
      {
        "date": "2026-04-17",
        "close": 23.790001,
        "direction_boundary": 19.662001,
        "core_momentum": 0.209948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133529
      },
      {
        "date": "2026-04-24",
        "close": 23.535,
        "direction_boundary": 20.934999,
        "core_momentum": 0.124194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134963
      },
      {
        "date": "2026-05-01",
        "close": 23.76,
        "direction_boundary": 21.389999,
        "core_momentum": 0.110799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135218
      },
      {
        "date": "2026-05-08",
        "close": 24.25,
        "direction_boundary": 21.76,
        "core_momentum": 0.11443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136675
      },
      {
        "date": "2026-05-15",
        "close": 24.165001,
        "direction_boundary": 22.15,
        "core_momentum": 0.090971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137117
      },
      {
        "date": "2026-05-22",
        "close": 23.754999,
        "direction_boundary": 21.985001,
        "core_momentum": 0.080509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139336
      },
      {
        "date": "2026-05-29",
        "close": 23.745001,
        "direction_boundary": 21.985001,
        "core_momentum": 0.080055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133254
      },
      {
        "date": "2026-06-05",
        "close": 23.889999,
        "direction_boundary": 22.0,
        "core_momentum": 0.085909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133334
      },
      {
        "date": "2026-06-12",
        "close": 23.645,
        "direction_boundary": 21.83,
        "core_momentum": 0.083142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134529
      },
      {
        "date": "2026-06-19",
        "close": 24.24,
        "direction_boundary": 21.945,
        "core_momentum": 0.10458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137182
      },
      {
        "date": "2026-06-26",
        "close": 24.555,
        "direction_boundary": 21.76,
        "core_momentum": 0.128447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137797
      },
      {
        "date": "2026-07-03",
        "close": 24.690001,
        "direction_boundary": 21.76,
        "core_momentum": 0.134651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137168
      },
      {
        "date": "2026-07-10",
        "close": 24.65,
        "direction_boundary": 21.76,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12677
      },
      {
        "date": "2026-07-17",
        "close": 24.91,
        "direction_boundary": 22.08,
        "core_momentum": 0.12817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127196
      },
      {
        "date": "2026-07-24",
        "close": 24.715,
        "direction_boundary": 22.290001,
        "core_momentum": 0.108793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126445
      },
      {
        "date": "2026-07-31",
        "close": 24.67,
        "direction_boundary": 21.695,
        "core_momentum": 0.137128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125046
      },
      {
        "date": "2026-08-07",
        "close": 25.450001,
        "direction_boundary": 21.905001,
        "core_momentum": 0.161835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.238001,
        "volume": 25
      },
      {
        "date": "2023-08-25",
        "close": 19.306,
        "volume": 50
      },
      {
        "date": "2023-09-01",
        "close": 19.306,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19.306,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.306,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19.306,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 19.306,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19.306,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 19.306,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.306,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 19.306,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19.306,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.728001,
        "volume": 2448
      },
      {
        "date": "2023-11-17",
        "close": 18.728001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.728001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.728001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 18.728001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 18.728001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 18.728001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 19.712,
        "volume": 157
      },
      {
        "date": "2024-01-05",
        "close": 19.712,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 19.712,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 19.712,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 19.712,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 19.346001,
        "volume": 53
      },
      {
        "date": "2024-02-09",
        "close": 19.346001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 20.485001,
        "volume": 51
      },
      {
        "date": "2024-02-23",
        "close": 20.485001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 20.514999,
        "volume": 11
      },
      {
        "date": "2024-03-08",
        "close": 20.690001,
        "volume": 295
      },
      {
        "date": "2024-03-15",
        "close": 20.790001,
        "volume": 157
      },
      {
        "date": "2024-03-22",
        "close": 21.0,
        "volume": 23
      },
      {
        "date": "2024-03-29",
        "close": 21.59,
        "volume": 16
      },
      {
        "date": "2024-04-05",
        "close": 21.315001,
        "volume": 15
      },
      {
        "date": "2024-04-12",
        "close": 21.315001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 21.315001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 21.315001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 20.92,
        "volume": 61
      },
      {
        "date": "2024-05-10",
        "close": 21.555,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 21.465,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 21.455,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 21.135,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 21.25,
        "volume": 623
      },
      {
        "date": "2024-06-14",
        "close": 20.85,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 20.85,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 21.280001,
        "volume": 11
      },
      {
        "date": "2024-07-05",
        "close": 21.105,
        "volume": 970
      },
      {
        "date": "2024-07-12",
        "close": 21.105,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 21.73,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 21.73,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 21.49,
        "volume": 318
      },
      {
        "date": "2024-08-09",
        "close": 21.49,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 21.49,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 21.49,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 21.49,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 21.57,
        "volume": 19
      },
      {
        "date": "2024-09-13",
        "close": 21.459999,
        "volume": 470
      },
      {
        "date": "2024-09-20",
        "close": 21.285,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 21.424999,
        "volume": 117
      },
      {
        "date": "2024-10-04",
        "close": 21.834999,
        "volume": 125
      },
      {
        "date": "2024-10-11",
        "close": 21.895,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 22.0,
        "volume": 472
      },
      {
        "date": "2024-10-25",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 21.870001,
        "volume": 13
      },
      {
        "date": "2024-11-08",
        "close": 22.735001,
        "volume": 918
      },
      {
        "date": "2024-11-15",
        "close": 23.040001,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 23.040001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 23.809999,
        "volume": 1417
      },
      {
        "date": "2024-12-06",
        "close": 23.245001,
        "volume": 1270
      },
      {
        "date": "2024-12-13",
        "close": 22.74,
        "volume": 291
      },
      {
        "date": "2024-12-20",
        "close": 22.674999,
        "volume": 462
      },
      {
        "date": "2024-12-27",
        "close": 22.190001,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 22.145,
        "volume": 138
      },
      {
        "date": "2025-01-10",
        "close": 22.145,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 22.745001,
        "volume": 240
      },
      {
        "date": "2025-01-24",
        "close": 22.745001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 22.995001,
        "volume": 500
      },
      {
        "date": "2025-02-07",
        "close": 23.115,
        "volume": 6484
      },
      {
        "date": "2025-02-14",
        "close": 23.415001,
        "volume": 3627
      },
      {
        "date": "2025-02-21",
        "close": 23.16,
        "volume": 718
      },
      {
        "date": "2025-02-28",
        "close": 23.17,
        "volume": 1157
      },
      {
        "date": "2025-03-07",
        "close": 21.959999,
        "volume": 68
      },
      {
        "date": "2025-03-14",
        "close": 21.49,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 22.17,
        "volume": 400
      },
      {
        "date": "2025-03-28",
        "close": 22.32,
        "volume": 450
      },
      {
        "date": "2025-04-04",
        "close": 22.084999,
        "volume": 70
      },
      {
        "date": "2025-04-11",
        "close": 19.662001,
        "volume": 382
      },
      {
        "date": "2025-04-18",
        "close": 19.662001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 20.934999,
        "volume": 230
      },
      {
        "date": "2025-05-02",
        "close": 21.389999,
        "volume": 3000
      },
      {
        "date": "2025-05-09",
        "close": 21.76,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 22.15,
        "volume": 2660
      },
      {
        "date": "2025-05-23",
        "close": 21.985001,
        "volume": 270
      },
      {
        "date": "2025-05-30",
        "close": 21.985001,
        "volume": 102
      },
      {
        "date": "2025-06-06",
        "close": 22.0,
        "volume": 1056
      },
      {
        "date": "2025-06-13",
        "close": 21.83,
        "volume": 3005
      },
      {
        "date": "2025-06-20",
        "close": 21.945,
        "volume": 40
      },
      {
        "date": "2025-06-27",
        "close": 21.76,
        "volume": 531
      },
      {
        "date": "2025-07-04",
        "close": 21.76,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 21.76,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 22.08,
        "volume": 1006
      },
      {
        "date": "2025-07-25",
        "close": 22.290001,
        "volume": 4251
      },
      {
        "date": "2025-08-01",
        "close": 21.695,
        "volume": 25
      },
      {
        "date": "2025-08-08",
        "close": 21.905001,
        "volume": 502
      },
      {
        "date": "2025-08-15",
        "close": 22.190001,
        "volume": 3
      },
      {
        "date": "2025-08-22",
        "close": 22.055,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 22.655001,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 22.135,
        "volume": 70
      },
      {
        "date": "2025-09-12",
        "close": 22.030001,
        "volume": 73
      },
      {
        "date": "2025-09-19",
        "close": 22.025,
        "volume": 42
      },
      {
        "date": "2025-09-26",
        "close": 21.975,
        "volume": 512
      },
      {
        "date": "2025-10-03",
        "close": 22.014999,
        "volume": 426
      },
      {
        "date": "2025-10-10",
        "close": 21.754999,
        "volume": 446
      },
      {
        "date": "2025-10-17",
        "close": 21.58,
        "volume": 205
      },
      {
        "date": "2025-10-24",
        "close": 21.58,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 21.625,
        "volume": 728
      },
      {
        "date": "2025-11-07",
        "close": 21.535,
        "volume": 246
      },
      {
        "date": "2025-11-14",
        "close": 21.594999,
        "volume": 504
      },
      {
        "date": "2025-11-21",
        "close": 21.424999,
        "volume": 1003
      },
      {
        "date": "2025-11-28",
        "close": 22.129999,
        "volume": 48
      },
      {
        "date": "2025-12-05",
        "close": 22.18,
        "volume": 367
      },
      {
        "date": "2025-12-12",
        "close": 22.290001,
        "volume": 38
      },
      {
        "date": "2025-12-19",
        "close": 22.110001,
        "volume": 763
      },
      {
        "date": "2025-12-26",
        "close": 22.190001,
        "volume": 10
      },
      {
        "date": "2026-01-02",
        "close": 22.485001,
        "volume": 1116
      },
      {
        "date": "2026-01-09",
        "close": 23.405001,
        "volume": 1131
      },
      {
        "date": "2026-01-16",
        "close": 23.549999,
        "volume": 4110
      },
      {
        "date": "2026-01-23",
        "close": 23.915001,
        "volume": 2205
      },
      {
        "date": "2026-01-30",
        "close": 23.625,
        "volume": 3918
      },
      {
        "date": "2026-02-06",
        "close": 24.145,
        "volume": 1966
      },
      {
        "date": "2026-02-13",
        "close": 24.809999,
        "volume": 2555
      },
      {
        "date": "2026-02-20",
        "close": 25.285,
        "volume": 943
      },
      {
        "date": "2026-02-27",
        "close": 25.290001,
        "volume": 2814
      },
      {
        "date": "2026-03-06",
        "close": 24.85,
        "volume": 14133
      },
      {
        "date": "2026-03-13",
        "close": 24.16,
        "volume": 1726
      },
      {
        "date": "2026-03-20",
        "close": 24.094999,
        "volume": 102
      },
      {
        "date": "2026-03-27",
        "close": 23.25,
        "volume": 318
      },
      {
        "date": "2026-04-03",
        "close": 24.0,
        "volume": 241
      },
      {
        "date": "2026-04-10",
        "close": 24.385,
        "volume": 2262
      },
      {
        "date": "2026-04-17",
        "close": 23.790001,
        "volume": 2093
      },
      {
        "date": "2026-04-24",
        "close": 23.535,
        "volume": 711
      },
      {
        "date": "2026-05-01",
        "close": 23.76,
        "volume": 35
      },
      {
        "date": "2026-05-08",
        "close": 24.25,
        "volume": 639
      },
      {
        "date": "2026-05-15",
        "close": 24.165001,
        "volume": 2282
      },
      {
        "date": "2026-05-22",
        "close": 23.754999,
        "volume": 3922
      },
      {
        "date": "2026-05-29",
        "close": 23.745001,
        "volume": 1267
      },
      {
        "date": "2026-06-05",
        "close": 23.889999,
        "volume": 41
      },
      {
        "date": "2026-06-12",
        "close": 23.645,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 24.24,
        "volume": 151
      },
      {
        "date": "2026-06-26",
        "close": 24.555,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.690001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 24.65,
        "volume": 111
      },
      {
        "date": "2026-07-17",
        "close": 24.91,
        "volume": 231
      },
      {
        "date": "2026-07-24",
        "close": 24.715,
        "volume": 6061
      },
      {
        "date": "2026-07-31",
        "close": 24.67,
        "volume": 230
      },
      {
        "date": "2026-08-07",
        "close": 25.450001,
        "volume": 2108
      }
    ],
    "sharemaestro_context": {
      "trend": 24.259167,
      "fair_value": 21.861641,
      "market_activity": 49.43844,
      "market_dynamics": 0.789372,
      "relative_strength": -6.399547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.01126,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.004497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.02875,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.016948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016812,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.02801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.037668,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.069472
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.062289
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.064744
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.029219
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.016318
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.131866
      }
    ]
  }
}