{
  "ticker": {
    "uuid": "799fcc0d-442e-4aba-8cf7-3d5f9a1b2c6c",
    "symbol": "ALIT",
    "name": "Alight Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.175038,
    "boundary_margin": -0.796158,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.387963,
    "volatility_stability": 1.217,
    "risk_context": 0.072,
    "current_regime": {
      "move": -0.894755,
      "interruption": 1.003687,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.208,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 79.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 146.58163,
        "direction_boundary": 153.652713,
        "core_momentum": -0.04602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387435
      },
      {
        "date": "2023-08-25",
        "close": 145.817189,
        "direction_boundary": 157.474919,
        "core_momentum": -0.074029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384126
      },
      {
        "date": "2023-09-01",
        "close": 144.861637,
        "direction_boundary": 145.626078,
        "core_momentum": -0.005249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382486
      },
      {
        "date": "2023-09-08",
        "close": 137.790554,
        "direction_boundary": 155.754926,
        "core_momentum": -0.115337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35367
      },
      {
        "date": "2023-09-15",
        "close": 145.052747,
        "direction_boundary": 145.434968,
        "core_momentum": -0.002628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362277
      },
      {
        "date": "2023-09-22",
        "close": 140.84832,
        "direction_boundary": 135.49723,
        "core_momentum": 0.039492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362001
      },
      {
        "date": "2023-09-29",
        "close": 135.49723,
        "direction_boundary": 140.083879,
        "core_momentum": -0.032742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357411
      },
      {
        "date": "2023-10-06",
        "close": 125.941713,
        "direction_boundary": 152.697161,
        "core_momentum": -0.175219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359709
      },
      {
        "date": "2023-10-13",
        "close": 128.426148,
        "direction_boundary": 143.906085,
        "core_momentum": -0.10757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349095
      },
      {
        "date": "2023-10-20",
        "close": 129.57281,
        "direction_boundary": 148.492733,
        "core_momentum": -0.127413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345196
      },
      {
        "date": "2023-10-27",
        "close": 124.986162,
        "direction_boundary": 158.621581,
        "core_momentum": -0.212048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346684
      },
      {
        "date": "2023-11-03",
        "close": 137.790554,
        "direction_boundary": 166.648216,
        "core_momentum": -0.173165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375238
      },
      {
        "date": "2023-11-10",
        "close": 131.675024,
        "direction_boundary": 188.243684,
        "core_momentum": -0.300508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370019
      },
      {
        "date": "2023-11-17",
        "close": 139.892768,
        "direction_boundary": 159.003802,
        "core_momentum": -0.120192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380321
      },
      {
        "date": "2023-11-24",
        "close": 146.39052,
        "direction_boundary": 164.163781,
        "core_momentum": -0.108265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385774
      },
      {
        "date": "2023-12-01",
        "close": 151.93272,
        "direction_boundary": 170.852643,
        "core_momentum": -0.110738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373444
      },
      {
        "date": "2023-12-08",
        "close": 152.12383,
        "direction_boundary": 163.972671,
        "core_momentum": -0.072261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373499
      },
      {
        "date": "2023-12-15",
        "close": 156.710478,
        "direction_boundary": 156.519368,
        "core_momentum": 0.001221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374808
      },
      {
        "date": "2023-12-22",
        "close": 158.621581,
        "direction_boundary": 156.901588,
        "core_momentum": 0.010962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374726
      },
      {
        "date": "2023-12-29",
        "close": 163.017119,
        "direction_boundary": 159.768243,
        "core_momentum": 0.020335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370941
      },
      {
        "date": "2024-01-05",
        "close": 166.839326,
        "direction_boundary": 166.839326,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.372697
      },
      {
        "date": "2024-01-12",
        "close": 159.959354,
        "direction_boundary": 170.661533,
        "core_momentum": -0.06271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370352
      },
      {
        "date": "2024-01-19",
        "close": 162.634899,
        "direction_boundary": 172.954857,
        "core_momentum": -0.059669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370904
      },
      {
        "date": "2024-01-26",
        "close": 172.954857,
        "direction_boundary": 180.981491,
        "core_momentum": -0.044351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382242
      },
      {
        "date": "2024-02-02",
        "close": 173.337078,
        "direction_boundary": 181.745932,
        "core_momentum": -0.046267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32221
      },
      {
        "date": "2024-02-09",
        "close": 179.070388,
        "direction_boundary": 177.541505,
        "core_momentum": 0.008611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324874
      },
      {
        "date": "2024-02-16",
        "close": 182.892594,
        "direction_boundary": 183.083705,
        "core_momentum": -0.001044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28685
      },
      {
        "date": "2024-02-23",
        "close": 172.763747,
        "direction_boundary": 188.052574,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30046
      },
      {
        "date": "2024-03-01",
        "close": 173.910409,
        "direction_boundary": 190.919229,
        "core_momentum": -0.089089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299867
      },
      {
        "date": "2024-03-08",
        "close": 174.101519,
        "direction_boundary": 169.32376,
        "core_momentum": 0.028217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288573
      },
      {
        "date": "2024-03-15",
        "close": 165.692664,
        "direction_boundary": 165.501554,
        "core_momentum": 0.001155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292825
      },
      {
        "date": "2024-03-22",
        "close": 189.772567,
        "direction_boundary": 168.750429,
        "core_momentum": 0.124575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339653
      },
      {
        "date": "2024-03-29",
        "close": 188.243684,
        "direction_boundary": 176.012622,
        "core_momentum": 0.06949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333192
      },
      {
        "date": "2024-04-05",
        "close": 179.643719,
        "direction_boundary": 164.737112,
        "core_momentum": 0.090487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321413
      },
      {
        "date": "2024-04-12",
        "close": 176.203733,
        "direction_boundary": 174.48374,
        "core_momentum": 0.009858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324497
      },
      {
        "date": "2024-04-19",
        "close": 174.292629,
        "direction_boundary": 179.834829,
        "core_momentum": -0.030818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326054
      },
      {
        "date": "2024-04-26",
        "close": 174.101519,
        "direction_boundary": 176.777064,
        "core_momentum": -0.015135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319419
      },
      {
        "date": "2024-05-03",
        "close": 177.732615,
        "direction_boundary": 168.559319,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295502
      },
      {
        "date": "2024-05-10",
        "close": 146.58163,
        "direction_boundary": 157.85714,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40195
      },
      {
        "date": "2024-05-17",
        "close": 153.843823,
        "direction_boundary": 160.723795,
        "core_momentum": -0.042806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398873
      },
      {
        "date": "2024-05-24",
        "close": 156.519368,
        "direction_boundary": 157.092699,
        "core_momentum": -0.00365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39487
      },
      {
        "date": "2024-05-31",
        "close": 148.110513,
        "direction_boundary": 169.514871,
        "core_momentum": -0.126268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399442
      },
      {
        "date": "2024-06-07",
        "close": 143.332754,
        "direction_boundary": 168.368209,
        "core_momentum": -0.148695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401844
      },
      {
        "date": "2024-06-14",
        "close": 137.408334,
        "direction_boundary": 171.999305,
        "core_momentum": -0.201111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402767
      },
      {
        "date": "2024-06-21",
        "close": 145.434968,
        "direction_boundary": 168.750429,
        "core_momentum": -0.138165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411245
      },
      {
        "date": "2024-06-28",
        "close": 141.03943,
        "direction_boundary": 176.585953,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410461
      },
      {
        "date": "2024-07-05",
        "close": 135.688341,
        "direction_boundary": 176.777064,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41076
      },
      {
        "date": "2024-07-12",
        "close": 137.026113,
        "direction_boundary": 184.803698,
        "core_momentum": -0.258532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408428
      },
      {
        "date": "2024-07-19",
        "close": 139.128327,
        "direction_boundary": 186.905912,
        "core_momentum": -0.255624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408282
      },
      {
        "date": "2024-07-26",
        "close": 146.199409,
        "direction_boundary": 187.479243,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404649
      },
      {
        "date": "2024-08-02",
        "close": 136.070561,
        "direction_boundary": 162.061568,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414375
      },
      {
        "date": "2024-08-09",
        "close": 131.483913,
        "direction_boundary": 162.443788,
        "core_momentum": -0.190588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411227
      },
      {
        "date": "2024-08-16",
        "close": 132.439465,
        "direction_boundary": 146.58163,
        "core_momentum": -0.09648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409446
      },
      {
        "date": "2024-08-23",
        "close": 136.643892,
        "direction_boundary": 145.817189,
        "core_momentum": -0.06291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408522
      },
      {
        "date": "2024-08-30",
        "close": 142.568313,
        "direction_boundary": 144.861637,
        "core_momentum": -0.015831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414246
      },
      {
        "date": "2024-09-06",
        "close": 136.835003,
        "direction_boundary": 137.790554,
        "core_momentum": -0.006935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416583
      },
      {
        "date": "2024-09-13",
        "close": 138.172775,
        "direction_boundary": 145.052747,
        "core_momentum": -0.047431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413224
      },
      {
        "date": "2024-09-20",
        "close": 139.892768,
        "direction_boundary": 140.84832,
        "core_momentum": -0.006784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360028
      },
      {
        "date": "2024-09-27",
        "close": 138.746106,
        "direction_boundary": 135.49723,
        "core_momentum": 0.023977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360025
      },
      {
        "date": "2024-10-04",
        "close": 139.701658,
        "direction_boundary": 125.941713,
        "core_momentum": 0.109256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35726
      },
      {
        "date": "2024-10-11",
        "close": 136.835003,
        "direction_boundary": 128.426148,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357341
      },
      {
        "date": "2024-10-18",
        "close": 138.554996,
        "direction_boundary": 129.57281,
        "core_momentum": 0.069322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358657
      },
      {
        "date": "2024-10-25",
        "close": 134.350568,
        "direction_boundary": 124.986162,
        "core_momentum": 0.074924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359743
      },
      {
        "date": "2024-11-01",
        "close": 129.955031,
        "direction_boundary": 137.790554,
        "core_momentum": -0.056865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358333
      },
      {
        "date": "2024-11-08",
        "close": 140.274989,
        "direction_boundary": 131.675024,
        "core_momentum": 0.065312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27057
      },
      {
        "date": "2024-11-15",
        "close": 147.728292,
        "direction_boundary": 139.892768,
        "core_momentum": 0.056011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271872
      },
      {
        "date": "2024-11-22",
        "close": 152.506051,
        "direction_boundary": 146.39052,
        "core_momentum": 0.041775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274628
      },
      {
        "date": "2024-11-29",
        "close": 152.888271,
        "direction_boundary": 151.93272,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263266
      },
      {
        "date": "2024-12-06",
        "close": 143.664394,
        "direction_boundary": 152.12383,
        "core_momentum": -0.055609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273825
      },
      {
        "date": "2024-12-13",
        "close": 137.518324,
        "direction_boundary": 156.710478,
        "core_momentum": -0.122469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274299
      },
      {
        "date": "2024-12-20",
        "close": 131.756383,
        "direction_boundary": 158.621581,
        "core_momentum": -0.169367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267783
      },
      {
        "date": "2024-12-27",
        "close": 132.716706,
        "direction_boundary": 163.017119,
        "core_momentum": -0.185873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265321
      },
      {
        "date": "2025-01-03",
        "close": 130.41193,
        "direction_boundary": 166.839326,
        "core_momentum": -0.218338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261114
      },
      {
        "date": "2025-01-10",
        "close": 125.610312,
        "direction_boundary": 159.959354,
        "core_momentum": -0.214736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26522
      },
      {
        "date": "2025-01-17",
        "close": 130.41193,
        "direction_boundary": 162.634899,
        "core_momentum": -0.198131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270097
      },
      {
        "date": "2025-01-24",
        "close": 133.100836,
        "direction_boundary": 172.954857,
        "core_momentum": -0.23043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261753
      },
      {
        "date": "2025-01-31",
        "close": 131.564318,
        "direction_boundary": 173.337078,
        "core_momentum": -0.240991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243033
      },
      {
        "date": "2025-02-07",
        "close": 126.378571,
        "direction_boundary": 179.070388,
        "core_momentum": -0.294252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244774
      },
      {
        "date": "2025-02-14",
        "close": 129.835736,
        "direction_boundary": 182.892594,
        "core_momentum": -0.290098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247702
      },
      {
        "date": "2025-02-21",
        "close": 130.988124,
        "direction_boundary": 172.763747,
        "core_momentum": -0.241808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243828
      },
      {
        "date": "2025-02-28",
        "close": 131.180189,
        "direction_boundary": 173.910409,
        "core_momentum": -0.245702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235495
      },
      {
        "date": "2025-03-07",
        "close": 122.89572,
        "direction_boundary": 174.101519,
        "core_momentum": -0.294115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245449
      },
      {
        "date": "2025-03-14",
        "close": 118.064914,
        "direction_boundary": 165.692664,
        "core_momentum": -0.287446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249514
      },
      {
        "date": "2025-03-21",
        "close": 117.098752,
        "direction_boundary": 189.772567,
        "core_momentum": -0.382952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248104
      },
      {
        "date": "2025-03-28",
        "close": 114.393501,
        "direction_boundary": 188.243684,
        "core_momentum": -0.392312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24916
      },
      {
        "date": "2025-04-04",
        "close": 92.365022,
        "direction_boundary": 179.643719,
        "core_momentum": -0.485843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378399
      },
      {
        "date": "2025-04-11",
        "close": 95.843203,
        "direction_boundary": 176.203733,
        "core_momentum": -0.456066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385325
      },
      {
        "date": "2025-04-18",
        "close": 96.4229,
        "direction_boundary": 174.292629,
        "core_momentum": -0.446776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38455
      },
      {
        "date": "2025-04-25",
        "close": 101.253707,
        "direction_boundary": 174.101519,
        "core_momentum": -0.418421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393339
      },
      {
        "date": "2025-05-02",
        "close": 102.799565,
        "direction_boundary": 177.732615,
        "core_momentum": -0.421606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393559
      },
      {
        "date": "2025-05-09",
        "close": 107.630371,
        "direction_boundary": 146.58163,
        "core_momentum": -0.265731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382434
      },
      {
        "date": "2025-05-16",
        "close": 111.301784,
        "direction_boundary": 153.843823,
        "core_momentum": -0.276527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377329
      },
      {
        "date": "2025-05-23",
        "close": 104.15219,
        "direction_boundary": 156.519368,
        "core_momentum": -0.334573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379666
      },
      {
        "date": "2025-05-30",
        "close": 105.504816,
        "direction_boundary": 148.110513,
        "core_momentum": -0.287662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380879
      },
      {
        "date": "2025-06-06",
        "close": 106.298086,
        "direction_boundary": 143.332754,
        "core_momentum": -0.258382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375555
      },
      {
        "date": "2025-06-13",
        "close": 101.236272,
        "direction_boundary": 137.408334,
        "core_momentum": -0.263245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376487
      },
      {
        "date": "2025-06-20",
        "close": 105.129975,
        "direction_boundary": 145.434968,
        "core_momentum": -0.277134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379767
      },
      {
        "date": "2025-06-27",
        "close": 108.439622,
        "direction_boundary": 141.03943,
        "core_momentum": -0.23114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383171
      },
      {
        "date": "2025-07-04",
        "close": 116.421713,
        "direction_boundary": 135.688341,
        "core_momentum": -0.141992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398051
      },
      {
        "date": "2025-07-11",
        "close": 110.581159,
        "direction_boundary": 137.026113,
        "core_momentum": -0.192992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400836
      },
      {
        "date": "2025-07-18",
        "close": 106.687456,
        "direction_boundary": 139.128327,
        "core_momentum": -0.233172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398212
      },
      {
        "date": "2025-07-25",
        "close": 112.13864,
        "direction_boundary": 146.199409,
        "core_momentum": -0.232975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404411
      },
      {
        "date": "2025-08-01",
        "close": 99.289421,
        "direction_boundary": 136.070561,
        "core_momentum": -0.270309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434815
      },
      {
        "date": "2025-08-08",
        "close": 74.175038,
        "direction_boundary": 131.483913,
        "core_momentum": -0.435862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58323
      },
      {
        "date": "2025-08-15",
        "close": 71.254761,
        "direction_boundary": 132.439465,
        "core_momentum": -0.461982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57972
      },
      {
        "date": "2025-08-22",
        "close": 75.343149,
        "direction_boundary": 136.643892,
        "core_momentum": -0.448617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58848
      },
      {
        "date": "2025-08-29",
        "close": 75.537834,
        "direction_boundary": 142.568313,
        "core_momentum": -0.470164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588568
      },
      {
        "date": "2025-09-05",
        "close": 74.34,
        "direction_boundary": 136.835003,
        "core_momentum": -0.456718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585156
      },
      {
        "date": "2025-09-12",
        "close": 72.373333,
        "direction_boundary": 138.172775,
        "core_momentum": -0.476211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584503
      },
      {
        "date": "2025-09-19",
        "close": 65.686667,
        "direction_boundary": 139.892768,
        "core_momentum": -0.53045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594153
      },
      {
        "date": "2025-09-26",
        "close": 63.916667,
        "direction_boundary": 138.746106,
        "core_momentum": -0.539326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594194
      },
      {
        "date": "2025-10-03",
        "close": 64.31,
        "direction_boundary": 139.701658,
        "core_momentum": -0.539662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526894
      },
      {
        "date": "2025-10-10",
        "close": 59.786667,
        "direction_boundary": 136.835003,
        "core_momentum": -0.563075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527705
      },
      {
        "date": "2025-10-17",
        "close": 58.41,
        "direction_boundary": 138.554996,
        "core_momentum": -0.578435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526584
      },
      {
        "date": "2025-10-24",
        "close": 61.556667,
        "direction_boundary": 134.350568,
        "core_momentum": -0.541821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527535
      },
      {
        "date": "2025-10-31",
        "close": 56.64,
        "direction_boundary": 129.955031,
        "core_momentum": -0.564157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532366
      },
      {
        "date": "2025-11-07",
        "close": 46.216667,
        "direction_boundary": 140.274989,
        "core_momentum": -0.670528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578167
      },
      {
        "date": "2025-11-14",
        "close": 44.84,
        "direction_boundary": 147.728292,
        "core_momentum": -0.69647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570305
      },
      {
        "date": "2025-11-21",
        "close": 38.94,
        "direction_boundary": 152.506051,
        "core_momentum": -0.744666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587676
      },
      {
        "date": "2025-11-28",
        "close": 45.43,
        "direction_boundary": 152.888271,
        "core_momentum": -0.702855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642183
      },
      {
        "date": "2025-12-05",
        "close": 40.8,
        "direction_boundary": 143.664394,
        "core_momentum": -0.716005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647668
      },
      {
        "date": "2025-12-12",
        "close": 42.2,
        "direction_boundary": 137.518324,
        "core_momentum": -0.693132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654693
      },
      {
        "date": "2025-12-19",
        "close": 38.8,
        "direction_boundary": 131.756383,
        "core_momentum": -0.705517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64989
      },
      {
        "date": "2025-12-26",
        "close": 39.4,
        "direction_boundary": 132.716706,
        "core_momentum": -0.703127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646907
      },
      {
        "date": "2026-01-02",
        "close": 37.6,
        "direction_boundary": 130.41193,
        "core_momentum": -0.711683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627183
      },
      {
        "date": "2026-01-09",
        "close": 33.2,
        "direction_boundary": 125.610312,
        "core_momentum": -0.73569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637133
      },
      {
        "date": "2026-01-16",
        "close": 31.4,
        "direction_boundary": 130.41193,
        "core_momentum": -0.759224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637079
      },
      {
        "date": "2026-01-23",
        "close": 29.8,
        "direction_boundary": 133.100836,
        "core_momentum": -0.77611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621573
      },
      {
        "date": "2026-01-30",
        "close": 30.6,
        "direction_boundary": 131.564318,
        "core_momentum": -0.767414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62182
      },
      {
        "date": "2026-02-06",
        "close": 32.0,
        "direction_boundary": 126.378571,
        "core_momentum": -0.746793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522295
      },
      {
        "date": "2026-02-13",
        "close": 26.0,
        "direction_boundary": 129.835736,
        "core_momentum": -0.799747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576173
      },
      {
        "date": "2026-02-20",
        "close": 15.078,
        "direction_boundary": 130.988124,
        "core_momentum": -0.88489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893633
      },
      {
        "date": "2026-02-27",
        "close": 17.594,
        "direction_boundary": 131.180189,
        "core_momentum": -0.865879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93914
      },
      {
        "date": "2026-03-06",
        "close": 18.634,
        "direction_boundary": 122.89572,
        "core_momentum": -0.848376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950847
      },
      {
        "date": "2026-03-13",
        "close": 18.302,
        "direction_boundary": 118.064914,
        "core_momentum": -0.844984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951417
      },
      {
        "date": "2026-03-20",
        "close": 13.646,
        "direction_boundary": 117.098752,
        "core_momentum": -0.883466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007073
      },
      {
        "date": "2026-03-27",
        "close": 10.85,
        "direction_boundary": 114.393501,
        "core_momentum": -0.905152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032414
      },
      {
        "date": "2026-04-03",
        "close": 11.016,
        "direction_boundary": 92.365022,
        "core_momentum": -0.880734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033792
      },
      {
        "date": "2026-04-10",
        "close": 11.57,
        "direction_boundary": 95.843203,
        "core_momentum": -0.879282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046362
      },
      {
        "date": "2026-04-17",
        "close": 12.296,
        "direction_boundary": 96.4229,
        "core_momentum": -0.872478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059205
      },
      {
        "date": "2026-04-24",
        "close": 14.11,
        "direction_boundary": 101.253707,
        "core_momentum": -0.860647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083575
      },
      {
        "date": "2026-05-01",
        "close": 15.638,
        "direction_boundary": 102.799565,
        "core_momentum": -0.847879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104954
      },
      {
        "date": "2026-05-08",
        "close": 18.708,
        "direction_boundary": 107.630371,
        "core_momentum": -0.826183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125592
      },
      {
        "date": "2026-05-15",
        "close": 15.724,
        "direction_boundary": 111.301784,
        "core_momentum": -0.858726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141912
      },
      {
        "date": "2026-05-22",
        "close": 16.36,
        "direction_boundary": 104.15219,
        "core_momentum": -0.842922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137508
      },
      {
        "date": "2026-05-29",
        "close": 18.846,
        "direction_boundary": 105.504816,
        "core_momentum": -0.821373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133454
      },
      {
        "date": "2026-06-05",
        "close": 14.52,
        "direction_boundary": 106.298086,
        "core_momentum": -0.863403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172629
      },
      {
        "date": "2026-06-12",
        "close": 15.278,
        "direction_boundary": 101.236272,
        "core_momentum": -0.849086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175016
      },
      {
        "date": "2026-06-19",
        "close": 11.384,
        "direction_boundary": 105.129975,
        "core_momentum": -0.891715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226136
      },
      {
        "date": "2026-06-26",
        "close": 11.546,
        "direction_boundary": 108.439622,
        "core_momentum": -0.893526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226013
      },
      {
        "date": "2026-07-03",
        "close": 14.26,
        "direction_boundary": 116.421713,
        "core_momentum": -0.877514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277286
      },
      {
        "date": "2026-07-10",
        "close": 19.62,
        "direction_boundary": 110.581159,
        "core_momentum": -0.822574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.362037
      },
      {
        "date": "2026-07-17",
        "close": 21.74,
        "direction_boundary": 106.687456,
        "core_momentum": -0.796227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.371449
      },
      {
        "date": "2026-07-24",
        "close": 18.87,
        "direction_boundary": 112.13864,
        "core_momentum": -0.831726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.381965
      },
      {
        "date": "2026-07-31",
        "close": 16.98,
        "direction_boundary": 99.289421,
        "core_momentum": -0.828985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.385669
      },
      {
        "date": "2026-08-07",
        "close": 15.12,
        "direction_boundary": 74.175038,
        "core_momentum": -0.796158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 146.58163,
        "volume": 20432085
      },
      {
        "date": "2023-08-25",
        "close": 145.817189,
        "volume": 12063517
      },
      {
        "date": "2023-09-01",
        "close": 144.861637,
        "volume": 16962003
      },
      {
        "date": "2023-09-08",
        "close": 137.790554,
        "volume": 9946026
      },
      {
        "date": "2023-09-15",
        "close": 145.052747,
        "volume": 17179433
      },
      {
        "date": "2023-09-22",
        "close": 140.84832,
        "volume": 11602161
      },
      {
        "date": "2023-09-29",
        "close": 135.49723,
        "volume": 13252627
      },
      {
        "date": "2023-10-06",
        "close": 125.941713,
        "volume": 44355367
      },
      {
        "date": "2023-10-13",
        "close": 128.426148,
        "volume": 18581027
      },
      {
        "date": "2023-10-20",
        "close": 129.57281,
        "volume": 13107567
      },
      {
        "date": "2023-10-27",
        "close": 124.986162,
        "volume": 15613110
      },
      {
        "date": "2023-11-03",
        "close": 137.790554,
        "volume": 22941558
      },
      {
        "date": "2023-11-10",
        "close": 131.675024,
        "volume": 14276688
      },
      {
        "date": "2023-11-17",
        "close": 139.892768,
        "volume": 15477292
      },
      {
        "date": "2023-11-24",
        "close": 146.39052,
        "volume": 6874764
      },
      {
        "date": "2023-12-01",
        "close": 151.93272,
        "volume": 13664053
      },
      {
        "date": "2023-12-08",
        "close": 152.12383,
        "volume": 13964493
      },
      {
        "date": "2023-12-15",
        "close": 156.710478,
        "volume": 28178295
      },
      {
        "date": "2023-12-22",
        "close": 158.621581,
        "volume": 23306411
      },
      {
        "date": "2023-12-29",
        "close": 163.017119,
        "volume": 8704041
      },
      {
        "date": "2024-01-05",
        "close": 166.839326,
        "volume": 26759859
      },
      {
        "date": "2024-01-12",
        "close": 159.959354,
        "volume": 32270019
      },
      {
        "date": "2024-01-19",
        "close": 162.634899,
        "volume": 44506107
      },
      {
        "date": "2024-01-26",
        "close": 172.954857,
        "volume": 60388154
      },
      {
        "date": "2024-02-02",
        "close": 173.337078,
        "volume": 40800266
      },
      {
        "date": "2024-02-09",
        "close": 179.070388,
        "volume": 25660144
      },
      {
        "date": "2024-02-16",
        "close": 182.892594,
        "volume": 37350112
      },
      {
        "date": "2024-02-23",
        "close": 172.763747,
        "volume": 63711683
      },
      {
        "date": "2024-03-01",
        "close": 173.910409,
        "volume": 26845267
      },
      {
        "date": "2024-03-08",
        "close": 174.101519,
        "volume": 15391870
      },
      {
        "date": "2024-03-15",
        "close": 165.692664,
        "volume": 22756589
      },
      {
        "date": "2024-03-22",
        "close": 189.772567,
        "volume": 49844578
      },
      {
        "date": "2024-03-29",
        "close": 188.243684,
        "volume": 18079055
      },
      {
        "date": "2024-04-05",
        "close": 179.643719,
        "volume": 18608262
      },
      {
        "date": "2024-04-12",
        "close": 176.203733,
        "volume": 12967733
      },
      {
        "date": "2024-04-19",
        "close": 174.292629,
        "volume": 15796402
      },
      {
        "date": "2024-04-26",
        "close": 174.101519,
        "volume": 13028900
      },
      {
        "date": "2024-05-03",
        "close": 177.732615,
        "volume": 18556673
      },
      {
        "date": "2024-05-10",
        "close": 146.58163,
        "volume": 69889020
      },
      {
        "date": "2024-05-17",
        "close": 153.843823,
        "volume": 40817509
      },
      {
        "date": "2024-05-24",
        "close": 156.519368,
        "volume": 35491936
      },
      {
        "date": "2024-05-31",
        "close": 148.110513,
        "volume": 21994393
      },
      {
        "date": "2024-06-07",
        "close": 143.332754,
        "volume": 18022653
      },
      {
        "date": "2024-06-14",
        "close": 137.408334,
        "volume": 17287921
      },
      {
        "date": "2024-06-21",
        "close": 145.434968,
        "volume": 22179861
      },
      {
        "date": "2024-06-28",
        "close": 141.03943,
        "volume": 36675022
      },
      {
        "date": "2024-07-05",
        "close": 135.688341,
        "volume": 9744079
      },
      {
        "date": "2024-07-12",
        "close": 137.026113,
        "volume": 20428183
      },
      {
        "date": "2024-07-19",
        "close": 139.128327,
        "volume": 36444460
      },
      {
        "date": "2024-07-26",
        "close": 146.199409,
        "volume": 22958400
      },
      {
        "date": "2024-08-02",
        "close": 136.070561,
        "volume": 19103730
      },
      {
        "date": "2024-08-09",
        "close": 131.483913,
        "volume": 39556829
      },
      {
        "date": "2024-08-16",
        "close": 132.439465,
        "volume": 21314474
      },
      {
        "date": "2024-08-23",
        "close": 136.643892,
        "volume": 15398737
      },
      {
        "date": "2024-08-30",
        "close": 142.568313,
        "volume": 24859491
      },
      {
        "date": "2024-09-06",
        "close": 136.835003,
        "volume": 29200215
      },
      {
        "date": "2024-09-13",
        "close": 138.172775,
        "volume": 27595692
      },
      {
        "date": "2024-09-20",
        "close": 139.892768,
        "volume": 29238839
      },
      {
        "date": "2024-09-27",
        "close": 138.746106,
        "volume": 17633716
      },
      {
        "date": "2024-10-04",
        "close": 139.701658,
        "volume": 15618458
      },
      {
        "date": "2024-10-11",
        "close": 136.835003,
        "volume": 14860161
      },
      {
        "date": "2024-10-18",
        "close": 138.554996,
        "volume": 14480982
      },
      {
        "date": "2024-10-25",
        "close": 134.350568,
        "volume": 11373874
      },
      {
        "date": "2024-11-01",
        "close": 129.955031,
        "volume": 19302278
      },
      {
        "date": "2024-11-08",
        "close": 140.274989,
        "volume": 20910241
      },
      {
        "date": "2024-11-15",
        "close": 147.728292,
        "volume": 62778777
      },
      {
        "date": "2024-11-22",
        "close": 152.506051,
        "volume": 32650316
      },
      {
        "date": "2024-11-29",
        "close": 152.888271,
        "volume": 15491215
      },
      {
        "date": "2024-12-06",
        "close": 143.664394,
        "volume": 39965261
      },
      {
        "date": "2024-12-13",
        "close": 137.518324,
        "volume": 26100912
      },
      {
        "date": "2024-12-20",
        "close": 131.756383,
        "volume": 32552592
      },
      {
        "date": "2024-12-27",
        "close": 132.716706,
        "volume": 16943404
      },
      {
        "date": "2025-01-03",
        "close": 130.41193,
        "volume": 18359805
      },
      {
        "date": "2025-01-10",
        "close": 125.610312,
        "volume": 23862350
      },
      {
        "date": "2025-01-17",
        "close": 130.41193,
        "volume": 22658982
      },
      {
        "date": "2025-01-24",
        "close": 133.100836,
        "volume": 16568879
      },
      {
        "date": "2025-01-31",
        "close": 131.564318,
        "volume": 24653254
      },
      {
        "date": "2025-02-07",
        "close": 126.378571,
        "volume": 41447344
      },
      {
        "date": "2025-02-14",
        "close": 129.835736,
        "volume": 23266625
      },
      {
        "date": "2025-02-21",
        "close": 130.988124,
        "volume": 38779942
      },
      {
        "date": "2025-02-28",
        "close": 131.180189,
        "volume": 40417624
      },
      {
        "date": "2025-03-07",
        "close": 122.89572,
        "volume": 45361306
      },
      {
        "date": "2025-03-14",
        "close": 118.064914,
        "volume": 40045370
      },
      {
        "date": "2025-03-21",
        "close": 117.098752,
        "volume": 48999142
      },
      {
        "date": "2025-03-28",
        "close": 114.393501,
        "volume": 37214341
      },
      {
        "date": "2025-04-04",
        "close": 92.365022,
        "volume": 41611635
      },
      {
        "date": "2025-04-11",
        "close": 95.843203,
        "volume": 86330182
      },
      {
        "date": "2025-04-18",
        "close": 96.4229,
        "volume": 40883889
      },
      {
        "date": "2025-04-25",
        "close": 101.253707,
        "volume": 50272010
      },
      {
        "date": "2025-05-02",
        "close": 102.799565,
        "volume": 49705470
      },
      {
        "date": "2025-05-09",
        "close": 107.630371,
        "volume": 44717951
      },
      {
        "date": "2025-05-16",
        "close": 111.301784,
        "volume": 46415334
      },
      {
        "date": "2025-05-23",
        "close": 104.15219,
        "volume": 42641491
      },
      {
        "date": "2025-05-30",
        "close": 105.504816,
        "volume": 28178002
      },
      {
        "date": "2025-06-06",
        "close": 106.298086,
        "volume": 24045173
      },
      {
        "date": "2025-06-13",
        "close": 101.236272,
        "volume": 31698993
      },
      {
        "date": "2025-06-20",
        "close": 105.129975,
        "volume": 41382391
      },
      {
        "date": "2025-06-27",
        "close": 108.439622,
        "volume": 34389724
      },
      {
        "date": "2025-07-04",
        "close": 116.421713,
        "volume": 35402345
      },
      {
        "date": "2025-07-11",
        "close": 110.581159,
        "volume": 32324930
      },
      {
        "date": "2025-07-18",
        "close": 106.687456,
        "volume": 33372529
      },
      {
        "date": "2025-07-25",
        "close": 112.13864,
        "volume": 21074402
      },
      {
        "date": "2025-08-01",
        "close": 99.289421,
        "volume": 23107724
      },
      {
        "date": "2025-08-08",
        "close": 74.175038,
        "volume": 85826879
      },
      {
        "date": "2025-08-15",
        "close": 71.254761,
        "volume": 46242255
      },
      {
        "date": "2025-08-22",
        "close": 75.343149,
        "volume": 39972749
      },
      {
        "date": "2025-08-29",
        "close": 75.537834,
        "volume": 29830629
      },
      {
        "date": "2025-09-05",
        "close": 74.34,
        "volume": 44552305
      },
      {
        "date": "2025-09-12",
        "close": 72.373333,
        "volume": 28317458
      },
      {
        "date": "2025-09-19",
        "close": 65.686667,
        "volume": 43224740
      },
      {
        "date": "2025-09-26",
        "close": 63.916667,
        "volume": 49512954
      },
      {
        "date": "2025-10-03",
        "close": 64.31,
        "volume": 33560377
      },
      {
        "date": "2025-10-10",
        "close": 59.786667,
        "volume": 47816311
      },
      {
        "date": "2025-10-17",
        "close": 58.41,
        "volume": 31116209
      },
      {
        "date": "2025-10-24",
        "close": 61.556667,
        "volume": 28508649
      },
      {
        "date": "2025-10-31",
        "close": 56.64,
        "volume": 41709959
      },
      {
        "date": "2025-11-07",
        "close": 46.216667,
        "volume": 79295778
      },
      {
        "date": "2025-11-14",
        "close": 44.84,
        "volume": 66838747
      },
      {
        "date": "2025-11-21",
        "close": 38.94,
        "volume": 66217921
      },
      {
        "date": "2025-11-28",
        "close": 45.43,
        "volume": 53319655
      },
      {
        "date": "2025-12-05",
        "close": 40.8,
        "volume": 97285876
      },
      {
        "date": "2025-12-12",
        "close": 42.2,
        "volume": 54302839
      },
      {
        "date": "2025-12-19",
        "close": 38.8,
        "volume": 104364926
      },
      {
        "date": "2025-12-26",
        "close": 39.4,
        "volume": 35132417
      },
      {
        "date": "2026-01-02",
        "close": 37.6,
        "volume": 50456561
      },
      {
        "date": "2026-01-09",
        "close": 33.2,
        "volume": 67039808
      },
      {
        "date": "2026-01-16",
        "close": 31.4,
        "volume": 42169173
      },
      {
        "date": "2026-01-23",
        "close": 29.8,
        "volume": 41033664
      },
      {
        "date": "2026-01-30",
        "close": 30.6,
        "volume": 52024809
      },
      {
        "date": "2026-02-06",
        "close": 32.0,
        "volume": 70281058
      },
      {
        "date": "2026-02-13",
        "close": 26.0,
        "volume": 51852412
      },
      {
        "date": "2026-02-20",
        "close": 15.078,
        "volume": 168943446
      },
      {
        "date": "2026-02-27",
        "close": 17.594,
        "volume": 246497209
      },
      {
        "date": "2026-03-06",
        "close": 18.634,
        "volume": 187512077
      },
      {
        "date": "2026-03-13",
        "close": 18.302,
        "volume": 302539201
      },
      {
        "date": "2026-03-20",
        "close": 13.646,
        "volume": 253397756
      },
      {
        "date": "2026-03-27",
        "close": 10.85,
        "volume": 285303905
      },
      {
        "date": "2026-04-03",
        "close": 11.016,
        "volume": 114151409
      },
      {
        "date": "2026-04-10",
        "close": 11.57,
        "volume": 109811627
      },
      {
        "date": "2026-04-17",
        "close": 12.296,
        "volume": 117260337
      },
      {
        "date": "2026-04-24",
        "close": 14.11,
        "volume": 82305721
      },
      {
        "date": "2026-05-01",
        "close": 15.638,
        "volume": 93976356
      },
      {
        "date": "2026-05-08",
        "close": 18.708,
        "volume": 132091311
      },
      {
        "date": "2026-05-15",
        "close": 15.724,
        "volume": 155534059
      },
      {
        "date": "2026-05-22",
        "close": 16.36,
        "volume": 90950967
      },
      {
        "date": "2026-05-29",
        "close": 18.846,
        "volume": 112267821
      },
      {
        "date": "2026-06-05",
        "close": 14.52,
        "volume": 150293728
      },
      {
        "date": "2026-06-12",
        "close": 15.278,
        "volume": 140856578
      },
      {
        "date": "2026-06-19",
        "close": 11.384,
        "volume": 156247721
      },
      {
        "date": "2026-06-26",
        "close": 11.546,
        "volume": 219187644
      },
      {
        "date": "2026-07-03",
        "close": 14.26,
        "volume": 60800968
      },
      {
        "date": "2026-07-10",
        "close": 19.62,
        "volume": 5041330
      },
      {
        "date": "2026-07-17",
        "close": 21.74,
        "volume": 3658110
      },
      {
        "date": "2026-07-24",
        "close": 18.87,
        "volume": 2451950
      },
      {
        "date": "2026-07-31",
        "close": 16.98,
        "volume": 2841512
      },
      {
        "date": "2026-08-07",
        "close": 15.12,
        "volume": 4524133
      }
    ],
    "sharemaestro_context": {
      "trend": 17.916333,
      "fair_value": 103.288286,
      "market_activity": 8.082869,
      "market_dynamics": 0.874491,
      "relative_strength": -60.748967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.018311,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": 0.004546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.063762,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.005785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.100644,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.069851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.14413,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.054594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.083632
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.049112
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.012075
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.001096
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.045632
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.03168
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.089918
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.894755
      }
    ]
  }
}