{
  "ticker": {
    "uuid": "79a0c917-5e36-45d9-8996-f044953a5a57",
    "symbol": "WLDU",
    "name": "Amundi MSCI World Swap II UCITS ETF USD Hedged Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 343.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 276.66684,
    "boundary_margin": 0.240553,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120363,
    "volatility_stability": 0.8493,
    "risk_context": 0.8308,
    "current_regime": {
      "move": 0.889824,
      "interruption": -0.140695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 188.450867,
        "direction_boundary": 178.042618,
        "core_momentum": 0.058459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118451
      },
      {
        "date": "2023-08-25",
        "close": 189.693375,
        "direction_boundary": 173.897476,
        "core_momentum": 0.090835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114194
      },
      {
        "date": "2023-09-01",
        "close": 195.157455,
        "direction_boundary": 170.040649,
        "core_momentum": 0.147711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118202
      },
      {
        "date": "2023-09-08",
        "close": 193.497604,
        "direction_boundary": 172.068314,
        "core_momentum": 0.124539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113595
      },
      {
        "date": "2023-09-15",
        "close": 194.471451,
        "direction_boundary": 164.756409,
        "core_momentum": 0.180357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110854
      },
      {
        "date": "2023-09-22",
        "close": 190.153915,
        "direction_boundary": 158.035309,
        "core_momentum": 0.203237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117199
      },
      {
        "date": "2023-09-29",
        "close": 188.263779,
        "direction_boundary": 157.274368,
        "core_momentum": 0.19704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106958
      },
      {
        "date": "2023-10-06",
        "close": 186.368866,
        "direction_boundary": 158.110931,
        "core_momentum": 0.178722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108197
      },
      {
        "date": "2023-10-13",
        "close": 188.7771,
        "direction_boundary": 156.527588,
        "core_momentum": 0.206031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108034
      },
      {
        "date": "2023-10-20",
        "close": 184.094955,
        "direction_boundary": 158.602524,
        "core_momentum": 0.160732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114246
      },
      {
        "date": "2023-10-27",
        "close": 181.091873,
        "direction_boundary": 165.167618,
        "core_momentum": 0.096413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116582
      },
      {
        "date": "2023-11-03",
        "close": 190.158722,
        "direction_boundary": 162.142654,
        "core_momentum": 0.172787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134639
      },
      {
        "date": "2023-11-10",
        "close": 190.120316,
        "direction_boundary": 170.499115,
        "core_momentum": 0.115081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13465
      },
      {
        "date": "2023-11-17",
        "close": 195.814667,
        "direction_boundary": 170.825256,
        "core_momentum": 0.146286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138586
      },
      {
        "date": "2023-11-24",
        "close": 197.72879,
        "direction_boundary": 173.736771,
        "core_momentum": 0.138094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138709
      },
      {
        "date": "2023-12-01",
        "close": 198.913712,
        "direction_boundary": 174.516647,
        "core_momentum": 0.139798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137359
      },
      {
        "date": "2023-12-08",
        "close": 199.451004,
        "direction_boundary": 171.70842,
        "core_momentum": 0.161568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137359
      },
      {
        "date": "2023-12-15",
        "close": 204.527359,
        "direction_boundary": 166.560974,
        "core_momentum": 0.227943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13622
      },
      {
        "date": "2023-12-22",
        "close": 205.557938,
        "direction_boundary": 166.349899,
        "core_momentum": 0.235696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131471
      },
      {
        "date": "2023-12-29",
        "close": 207.191299,
        "direction_boundary": 166.205963,
        "core_momentum": 0.246594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129246
      },
      {
        "date": "2024-01-05",
        "close": 204.522491,
        "direction_boundary": 168.897247,
        "core_momentum": 0.210929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129615
      },
      {
        "date": "2024-01-12",
        "close": 207.395493,
        "direction_boundary": 173.214783,
        "core_momentum": 0.197331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127179
      },
      {
        "date": "2024-01-19",
        "close": 207.541336,
        "direction_boundary": 172.528763,
        "core_momentum": 0.202938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126832
      },
      {
        "date": "2024-01-26",
        "close": 211.906738,
        "direction_boundary": 177.071762,
        "core_momentum": 0.196728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129125
      },
      {
        "date": "2024-02-02",
        "close": 213.258163,
        "direction_boundary": 181.240585,
        "core_momentum": 0.176658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126659
      },
      {
        "date": "2024-02-09",
        "close": 215.669327,
        "direction_boundary": 177.695419,
        "core_momentum": 0.213702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125298
      },
      {
        "date": "2024-02-16",
        "close": 217.647858,
        "direction_boundary": 177.585068,
        "core_momentum": 0.225598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119027
      },
      {
        "date": "2024-02-23",
        "close": 220.005585,
        "direction_boundary": 174.107071,
        "core_momentum": 0.263622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119242
      },
      {
        "date": "2024-03-01",
        "close": 221.352142,
        "direction_boundary": 176.894272,
        "core_momentum": 0.251325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114676
      },
      {
        "date": "2024-03-08",
        "close": 223.102188,
        "direction_boundary": 172.998886,
        "core_momentum": 0.289616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113092
      },
      {
        "date": "2024-03-15",
        "close": 221.789642,
        "direction_boundary": 170.782562,
        "core_momentum": 0.298667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114189
      },
      {
        "date": "2024-03-22",
        "close": 226.884247,
        "direction_boundary": 171.694031,
        "core_momentum": 0.321445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10951
      },
      {
        "date": "2024-03-29",
        "close": 227.817612,
        "direction_boundary": 178.568512,
        "core_momentum": 0.275799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106903
      },
      {
        "date": "2024-04-05",
        "close": 225.26059,
        "direction_boundary": 178.328659,
        "core_momentum": 0.263177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107297
      },
      {
        "date": "2024-04-12",
        "close": 223.991791,
        "direction_boundary": 180.770447,
        "core_momentum": 0.239095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108441
      },
      {
        "date": "2024-04-19",
        "close": 218.027039,
        "direction_boundary": 180.995941,
        "core_momentum": 0.204596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109563
      },
      {
        "date": "2024-04-26",
        "close": 222.557739,
        "direction_boundary": 181.614777,
        "core_momentum": 0.225438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10602
      },
      {
        "date": "2024-05-03",
        "close": 223.043854,
        "direction_boundary": 180.789627,
        "core_momentum": 0.23372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088256
      },
      {
        "date": "2024-05-10",
        "close": 228.026627,
        "direction_boundary": 180.823227,
        "core_momentum": 0.261047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090443
      },
      {
        "date": "2024-05-17",
        "close": 230.996857,
        "direction_boundary": 183.859894,
        "core_momentum": 0.256374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084944
      },
      {
        "date": "2024-05-24",
        "close": 231.171875,
        "direction_boundary": 183.298599,
        "core_momentum": 0.261176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085142
      },
      {
        "date": "2024-05-31",
        "close": 227.394653,
        "direction_boundary": 186.392853,
        "core_momentum": 0.219975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090673
      },
      {
        "date": "2024-06-07",
        "close": 232.518433,
        "direction_boundary": 186.925339,
        "core_momentum": 0.243911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093634
      },
      {
        "date": "2024-06-14",
        "close": 232.985107,
        "direction_boundary": 192.298294,
        "core_momentum": 0.211582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089536
      },
      {
        "date": "2024-06-21",
        "close": 234.555298,
        "direction_boundary": 188.038315,
        "core_momentum": 0.24738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089567
      },
      {
        "date": "2024-06-28",
        "close": 236.412292,
        "direction_boundary": 192.000854,
        "core_momentum": 0.231309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089565
      },
      {
        "date": "2024-07-05",
        "close": 238.769989,
        "direction_boundary": 189.827698,
        "core_momentum": 0.257825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085895
      },
      {
        "date": "2024-07-12",
        "close": 242.668716,
        "direction_boundary": 194.370697,
        "core_momentum": 0.248484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086368
      },
      {
        "date": "2024-07-19",
        "close": 237.297028,
        "direction_boundary": 196.160065,
        "core_momentum": 0.209711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09475
      },
      {
        "date": "2024-07-26",
        "close": 234.983078,
        "direction_boundary": 197.968643,
        "core_momentum": 0.186971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094138
      },
      {
        "date": "2024-08-02",
        "close": 227.214798,
        "direction_boundary": 195.013535,
        "core_momentum": 0.165123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10749
      },
      {
        "date": "2024-08-09",
        "close": 228.507889,
        "direction_boundary": 192.84996,
        "core_momentum": 0.1849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106853
      },
      {
        "date": "2024-08-16",
        "close": 237.705383,
        "direction_boundary": 188.450867,
        "core_momentum": 0.261365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118426
      },
      {
        "date": "2024-08-23",
        "close": 241.443695,
        "direction_boundary": 189.693375,
        "core_momentum": 0.27281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119215
      },
      {
        "date": "2024-08-30",
        "close": 241.132553,
        "direction_boundary": 195.157455,
        "core_momentum": 0.23558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119342
      },
      {
        "date": "2024-09-06",
        "close": 232.834412,
        "direction_boundary": 193.497604,
        "core_momentum": 0.203294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130363
      },
      {
        "date": "2024-09-13",
        "close": 240.699921,
        "direction_boundary": 194.471451,
        "core_momentum": 0.237713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136959
      },
      {
        "date": "2024-09-20",
        "close": 243.266663,
        "direction_boundary": 190.153915,
        "core_momentum": 0.279315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134508
      },
      {
        "date": "2024-09-27",
        "close": 246.674377,
        "direction_boundary": 188.263779,
        "core_momentum": 0.310259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1354
      },
      {
        "date": "2024-10-04",
        "close": 245.225739,
        "direction_boundary": 186.368866,
        "core_momentum": 0.315809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13446
      },
      {
        "date": "2024-10-11",
        "close": 249.027252,
        "direction_boundary": 188.7771,
        "core_momentum": 0.31916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134834
      },
      {
        "date": "2024-10-18",
        "close": 250.7724,
        "direction_boundary": 184.094955,
        "core_momentum": 0.362191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127193
      },
      {
        "date": "2024-10-25",
        "close": 249.216797,
        "direction_boundary": 181.091873,
        "core_momentum": 0.37619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126218
      },
      {
        "date": "2024-11-01",
        "close": 246.304932,
        "direction_boundary": 190.158722,
        "core_momentum": 0.29526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128161
      },
      {
        "date": "2024-11-08",
        "close": 254.21904,
        "direction_boundary": 190.120316,
        "core_momentum": 0.337148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131518
      },
      {
        "date": "2024-11-15",
        "close": 250.680038,
        "direction_boundary": 195.814667,
        "core_momentum": 0.28019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13323
      },
      {
        "date": "2024-11-22",
        "close": 253.893372,
        "direction_boundary": 197.72879,
        "core_momentum": 0.284049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133835
      },
      {
        "date": "2024-11-29",
        "close": 256.69342,
        "direction_boundary": 198.913712,
        "core_momentum": 0.290476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13098
      },
      {
        "date": "2024-12-06",
        "close": 259.809509,
        "direction_boundary": 199.451004,
        "core_momentum": 0.302623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128982
      },
      {
        "date": "2024-12-13",
        "close": 257.712189,
        "direction_boundary": 204.527359,
        "core_momentum": 0.260038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130094
      },
      {
        "date": "2024-12-20",
        "close": 252.695786,
        "direction_boundary": 205.557938,
        "core_momentum": 0.229317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134026
      },
      {
        "date": "2024-12-27",
        "close": 254.532516,
        "direction_boundary": 207.191299,
        "core_momentum": 0.22849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13398
      },
      {
        "date": "2025-01-03",
        "close": 253.164841,
        "direction_boundary": 204.522491,
        "core_momentum": 0.237834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134044
      },
      {
        "date": "2025-01-10",
        "close": 249.787674,
        "direction_boundary": 207.395493,
        "core_momentum": 0.204403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134176
      },
      {
        "date": "2025-01-17",
        "close": 256.956757,
        "direction_boundary": 207.541336,
        "core_momentum": 0.238099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134831
      },
      {
        "date": "2025-01-24",
        "close": 262.027466,
        "direction_boundary": 211.906738,
        "core_momentum": 0.236523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135372
      },
      {
        "date": "2025-01-31",
        "close": 262.827332,
        "direction_boundary": 213.258163,
        "core_momentum": 0.232437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123959
      },
      {
        "date": "2025-02-07",
        "close": 260.324066,
        "direction_boundary": 215.669327,
        "core_momentum": 0.207052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125731
      },
      {
        "date": "2025-02-14",
        "close": 263.61731,
        "direction_boundary": 217.647858,
        "core_momentum": 0.21121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116162
      },
      {
        "date": "2025-02-21",
        "close": 262.343475,
        "direction_boundary": 220.005585,
        "core_momentum": 0.19244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115529
      },
      {
        "date": "2025-02-28",
        "close": 255.431122,
        "direction_boundary": 221.352142,
        "core_momentum": 0.153958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122656
      },
      {
        "date": "2025-03-07",
        "close": 248.973007,
        "direction_boundary": 223.102188,
        "core_momentum": 0.11596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117529
      },
      {
        "date": "2025-03-14",
        "close": 246.168549,
        "direction_boundary": 221.789642,
        "core_momentum": 0.109919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110312
      },
      {
        "date": "2025-03-21",
        "close": 248.395325,
        "direction_boundary": 226.884247,
        "core_momentum": 0.094811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110051
      },
      {
        "date": "2025-03-28",
        "close": 245.408203,
        "direction_boundary": 227.817612,
        "core_momentum": 0.077213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109765
      },
      {
        "date": "2025-04-04",
        "close": 226.527603,
        "direction_boundary": 225.26059,
        "core_momentum": 0.005625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155933
      },
      {
        "date": "2025-04-11",
        "close": 227.96933,
        "direction_boundary": 223.991791,
        "core_momentum": 0.017758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154291
      },
      {
        "date": "2025-04-18",
        "close": 231.84024,
        "direction_boundary": 218.027039,
        "core_momentum": 0.063355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156211
      },
      {
        "date": "2025-04-25",
        "close": 240.539932,
        "direction_boundary": 222.557739,
        "core_momentum": 0.080798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165577
      },
      {
        "date": "2025-05-02",
        "close": 248.262024,
        "direction_boundary": 223.043854,
        "core_momentum": 0.113064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170963
      },
      {
        "date": "2025-05-09",
        "close": 248.874252,
        "direction_boundary": 228.026627,
        "core_momentum": 0.091426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164955
      },
      {
        "date": "2025-05-16",
        "close": 258.240509,
        "direction_boundary": 230.996857,
        "core_momentum": 0.117939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171795
      },
      {
        "date": "2025-05-23",
        "close": 254.018997,
        "direction_boundary": 231.171875,
        "core_momentum": 0.098832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172627
      },
      {
        "date": "2025-05-30",
        "close": 258.408356,
        "direction_boundary": 227.394653,
        "core_momentum": 0.136387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173618
      },
      {
        "date": "2025-06-06",
        "close": 262.131134,
        "direction_boundary": 232.518433,
        "core_momentum": 0.127356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17395
      },
      {
        "date": "2025-06-13",
        "close": 262.052155,
        "direction_boundary": 232.985107,
        "core_momentum": 0.124759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173528
      },
      {
        "date": "2025-06-20",
        "close": 260.279602,
        "direction_boundary": 234.555298,
        "core_momentum": 0.109673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171422
      },
      {
        "date": "2025-06-27",
        "close": 268.001709,
        "direction_boundary": 236.412292,
        "core_momentum": 0.13362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17565
      },
      {
        "date": "2025-07-04",
        "close": 269.75943,
        "direction_boundary": 238.769989,
        "core_momentum": 0.129788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175427
      },
      {
        "date": "2025-07-11",
        "close": 270.500031,
        "direction_boundary": 242.668716,
        "core_momentum": 0.114689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173928
      },
      {
        "date": "2025-07-18",
        "close": 272.267609,
        "direction_boundary": 237.297028,
        "core_momentum": 0.14737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170191
      },
      {
        "date": "2025-07-25",
        "close": 276.000275,
        "direction_boundary": 234.983078,
        "core_momentum": 0.174554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169181
      },
      {
        "date": "2025-08-01",
        "close": 269.334808,
        "direction_boundary": 227.214798,
        "core_momentum": 0.185375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173091
      },
      {
        "date": "2025-08-08",
        "close": 276.66684,
        "direction_boundary": 228.507889,
        "core_momentum": 0.210754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176014
      },
      {
        "date": "2025-08-15",
        "close": 279.792206,
        "direction_boundary": 237.705383,
        "core_momentum": 0.177055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175868
      },
      {
        "date": "2025-08-22",
        "close": 281.678284,
        "direction_boundary": 241.443695,
        "core_momentum": 0.166642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175661
      },
      {
        "date": "2025-08-29",
        "close": 280.00946,
        "direction_boundary": 241.132553,
        "core_momentum": 0.161226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171
      },
      {
        "date": "2025-09-05",
        "close": 280.671082,
        "direction_boundary": 232.834412,
        "core_momentum": 0.205454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165786
      },
      {
        "date": "2025-09-12",
        "close": 285.455414,
        "direction_boundary": 240.699921,
        "core_momentum": 0.185939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164979
      },
      {
        "date": "2025-09-19",
        "close": 287.232849,
        "direction_boundary": 243.266663,
        "core_momentum": 0.180732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164912
      },
      {
        "date": "2025-09-26",
        "close": 286.981049,
        "direction_boundary": 246.674377,
        "core_momentum": 0.1634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163231
      },
      {
        "date": "2025-10-03",
        "close": 292.461578,
        "direction_boundary": 245.225739,
        "core_momentum": 0.192622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106798
      },
      {
        "date": "2025-10-10",
        "close": 288.526459,
        "direction_boundary": 249.027252,
        "core_momentum": 0.158614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111551
      },
      {
        "date": "2025-10-17",
        "close": 288.101837,
        "direction_boundary": 250.7724,
        "core_momentum": 0.148858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111887
      },
      {
        "date": "2025-10-24",
        "close": 295.022583,
        "direction_boundary": 249.216797,
        "core_momentum": 0.183799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106566
      },
      {
        "date": "2025-10-31",
        "close": 296.984222,
        "direction_boundary": 246.304932,
        "core_momentum": 0.205758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100914
      },
      {
        "date": "2025-11-07",
        "close": 289.706512,
        "direction_boundary": 254.21904,
        "core_momentum": 0.139594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109988
      },
      {
        "date": "2025-11-14",
        "close": 294.826569,
        "direction_boundary": 250.680038,
        "core_momentum": 0.176107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102012
      },
      {
        "date": "2025-11-21",
        "close": 286.734192,
        "direction_boundary": 253.893372,
        "core_momentum": 0.129349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10786
      },
      {
        "date": "2025-11-28",
        "close": 297.295258,
        "direction_boundary": 256.69342,
        "core_momentum": 0.158172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115242
      },
      {
        "date": "2025-12-05",
        "close": 298.860413,
        "direction_boundary": 259.809509,
        "core_momentum": 0.150306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114523
      },
      {
        "date": "2025-12-12",
        "close": 297.404999,
        "direction_boundary": 257.712189,
        "core_momentum": 0.15402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115125
      },
      {
        "date": "2025-12-19",
        "close": 298.329987,
        "direction_boundary": 252.695786,
        "core_momentum": 0.180589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113933
      },
      {
        "date": "2025-12-26",
        "close": 301.095001,
        "direction_boundary": 254.532516,
        "core_momentum": 0.182933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108769
      },
      {
        "date": "2026-01-02",
        "close": 299.744995,
        "direction_boundary": 253.164841,
        "core_momentum": 0.183991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109425
      },
      {
        "date": "2026-01-09",
        "close": 305.420013,
        "direction_boundary": 249.787674,
        "core_momentum": 0.222719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111279
      },
      {
        "date": "2026-01-16",
        "close": 306.190002,
        "direction_boundary": 256.956757,
        "core_momentum": 0.191601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111284
      },
      {
        "date": "2026-01-23",
        "close": 304.25,
        "direction_boundary": 262.027466,
        "core_momentum": 0.161138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111464
      },
      {
        "date": "2026-01-30",
        "close": 304.230011,
        "direction_boundary": 262.827332,
        "core_momentum": 0.157528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104009
      },
      {
        "date": "2026-02-06",
        "close": 304.399994,
        "direction_boundary": 260.324066,
        "core_momentum": 0.169312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099073
      },
      {
        "date": "2026-02-13",
        "close": 304.535004,
        "direction_boundary": 263.61731,
        "core_momentum": 0.155216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098555
      },
      {
        "date": "2026-02-20",
        "close": 306.535004,
        "direction_boundary": 262.343475,
        "core_momentum": 0.168449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098543
      },
      {
        "date": "2026-02-27",
        "close": 307.269989,
        "direction_boundary": 255.431122,
        "core_momentum": 0.202947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097661
      },
      {
        "date": "2026-03-06",
        "close": 298.579987,
        "direction_boundary": 248.973007,
        "core_momentum": 0.199246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107435
      },
      {
        "date": "2026-03-13",
        "close": 295.140015,
        "direction_boundary": 246.168549,
        "core_momentum": 0.198935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106996
      },
      {
        "date": "2026-03-20",
        "close": 289.850006,
        "direction_boundary": 248.395325,
        "core_momentum": 0.16689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110021
      },
      {
        "date": "2026-03-27",
        "close": 285.769989,
        "direction_boundary": 245.408203,
        "core_momentum": 0.164468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111848
      },
      {
        "date": "2026-04-03",
        "close": 293.994995,
        "direction_boundary": 226.527603,
        "core_momentum": 0.297833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115775
      },
      {
        "date": "2026-04-10",
        "close": 304.834991,
        "direction_boundary": 227.96933,
        "core_momentum": 0.337175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124211
      },
      {
        "date": "2026-04-17",
        "close": 315.869995,
        "direction_boundary": 231.84024,
        "core_momentum": 0.362447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132418
      },
      {
        "date": "2026-04-24",
        "close": 314.179993,
        "direction_boundary": 240.539932,
        "core_momentum": 0.306145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12966
      },
      {
        "date": "2026-05-01",
        "close": 318.070007,
        "direction_boundary": 248.262024,
        "core_momentum": 0.281187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130267
      },
      {
        "date": "2026-05-08",
        "close": 322.829987,
        "direction_boundary": 248.874252,
        "core_momentum": 0.297161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12506
      },
      {
        "date": "2026-05-15",
        "close": 323.859985,
        "direction_boundary": 258.240509,
        "core_momentum": 0.254102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123569
      },
      {
        "date": "2026-05-22",
        "close": 328.11499,
        "direction_boundary": 254.018997,
        "core_momentum": 0.291695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115506
      },
      {
        "date": "2026-05-29",
        "close": 331.429993,
        "direction_boundary": 258.408356,
        "core_momentum": 0.282582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106847
      },
      {
        "date": "2026-06-05",
        "close": 328.549988,
        "direction_boundary": 262.131134,
        "core_momentum": 0.25338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108315
      },
      {
        "date": "2026-06-12",
        "close": 328.454987,
        "direction_boundary": 262.052155,
        "core_momentum": 0.253395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107778
      },
      {
        "date": "2026-06-19",
        "close": 330.829987,
        "direction_boundary": 260.279602,
        "core_momentum": 0.271056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107874
      },
      {
        "date": "2026-06-26",
        "close": 326.660004,
        "direction_boundary": 268.001709,
        "core_momentum": 0.218873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11
      },
      {
        "date": "2026-07-03",
        "close": 332.665009,
        "direction_boundary": 269.75943,
        "core_momentum": 0.233191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11135
      },
      {
        "date": "2026-07-10",
        "close": 333.679993,
        "direction_boundary": 270.500031,
        "core_momentum": 0.233567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109301
      },
      {
        "date": "2026-07-17",
        "close": 330.434998,
        "direction_boundary": 272.267609,
        "core_momentum": 0.213641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110819
      },
      {
        "date": "2026-07-24",
        "close": 330.394989,
        "direction_boundary": 276.000275,
        "core_momentum": 0.197082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110109
      },
      {
        "date": "2026-07-31",
        "close": 330.290009,
        "direction_boundary": 269.334808,
        "core_momentum": 0.226318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110124
      },
      {
        "date": "2026-08-07",
        "close": 343.220001,
        "direction_boundary": 276.66684,
        "core_momentum": 0.240553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 188.450867,
        "volume": 274
      },
      {
        "date": "2023-08-25",
        "close": 189.693375,
        "volume": 151
      },
      {
        "date": "2023-09-01",
        "close": 195.157455,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 193.497604,
        "volume": 4113
      },
      {
        "date": "2023-09-15",
        "close": 194.471451,
        "volume": 301
      },
      {
        "date": "2023-09-22",
        "close": 190.153915,
        "volume": 928
      },
      {
        "date": "2023-09-29",
        "close": 188.263779,
        "volume": 521
      },
      {
        "date": "2023-10-06",
        "close": 186.368866,
        "volume": 327
      },
      {
        "date": "2023-10-13",
        "close": 188.7771,
        "volume": 269
      },
      {
        "date": "2023-10-20",
        "close": 184.094955,
        "volume": 241
      },
      {
        "date": "2023-10-27",
        "close": 181.091873,
        "volume": 592
      },
      {
        "date": "2023-11-03",
        "close": 190.158722,
        "volume": 147
      },
      {
        "date": "2023-11-10",
        "close": 190.120316,
        "volume": 220
      },
      {
        "date": "2023-11-17",
        "close": 195.814667,
        "volume": 277
      },
      {
        "date": "2023-11-24",
        "close": 197.72879,
        "volume": 662
      },
      {
        "date": "2023-12-01",
        "close": 198.913712,
        "volume": 230
      },
      {
        "date": "2023-12-08",
        "close": 199.451004,
        "volume": 898
      },
      {
        "date": "2023-12-15",
        "close": 204.527359,
        "volume": 1108
      },
      {
        "date": "2023-12-22",
        "close": 205.557938,
        "volume": 224
      },
      {
        "date": "2023-12-29",
        "close": 207.191299,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 204.522491,
        "volume": 179
      },
      {
        "date": "2024-01-12",
        "close": 207.395493,
        "volume": 252
      },
      {
        "date": "2024-01-19",
        "close": 207.541336,
        "volume": 160
      },
      {
        "date": "2024-01-26",
        "close": 211.906738,
        "volume": 4481
      },
      {
        "date": "2024-02-02",
        "close": 213.258163,
        "volume": 343
      },
      {
        "date": "2024-02-09",
        "close": 215.669327,
        "volume": 469
      },
      {
        "date": "2024-02-16",
        "close": 217.647858,
        "volume": 1113
      },
      {
        "date": "2024-02-23",
        "close": 220.005585,
        "volume": 356
      },
      {
        "date": "2024-03-01",
        "close": 221.352142,
        "volume": 1620
      },
      {
        "date": "2024-03-08",
        "close": 223.102188,
        "volume": 2017
      },
      {
        "date": "2024-03-15",
        "close": 221.789642,
        "volume": 150
      },
      {
        "date": "2024-03-22",
        "close": 226.884247,
        "volume": 1004
      },
      {
        "date": "2024-03-29",
        "close": 227.817612,
        "volume": 665
      },
      {
        "date": "2024-04-05",
        "close": 225.26059,
        "volume": 799
      },
      {
        "date": "2024-04-12",
        "close": 223.991791,
        "volume": 896
      },
      {
        "date": "2024-04-19",
        "close": 218.027039,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 222.557739,
        "volume": 948
      },
      {
        "date": "2024-05-03",
        "close": 223.043854,
        "volume": 1600
      },
      {
        "date": "2024-05-10",
        "close": 228.026627,
        "volume": 122
      },
      {
        "date": "2024-05-17",
        "close": 230.996857,
        "volume": 500
      },
      {
        "date": "2024-05-24",
        "close": 231.171875,
        "volume": 211
      },
      {
        "date": "2024-05-31",
        "close": 227.394653,
        "volume": 18
      },
      {
        "date": "2024-06-07",
        "close": 232.518433,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 232.985107,
        "volume": 206
      },
      {
        "date": "2024-06-21",
        "close": 234.555298,
        "volume": 37849
      },
      {
        "date": "2024-06-28",
        "close": 236.412292,
        "volume": 39
      },
      {
        "date": "2024-07-05",
        "close": 238.769989,
        "volume": 335
      },
      {
        "date": "2024-07-12",
        "close": 242.668716,
        "volume": 191
      },
      {
        "date": "2024-07-19",
        "close": 237.297028,
        "volume": 175
      },
      {
        "date": "2024-07-26",
        "close": 234.983078,
        "volume": 35
      },
      {
        "date": "2024-08-02",
        "close": 227.214798,
        "volume": 764
      },
      {
        "date": "2024-08-09",
        "close": 228.507889,
        "volume": 3315
      },
      {
        "date": "2024-08-16",
        "close": 237.705383,
        "volume": 293
      },
      {
        "date": "2024-08-23",
        "close": 241.443695,
        "volume": 1187
      },
      {
        "date": "2024-08-30",
        "close": 241.132553,
        "volume": 460
      },
      {
        "date": "2024-09-06",
        "close": 232.834412,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 240.699921,
        "volume": 146
      },
      {
        "date": "2024-09-20",
        "close": 243.266663,
        "volume": 1255
      },
      {
        "date": "2024-09-27",
        "close": 246.674377,
        "volume": 624
      },
      {
        "date": "2024-10-04",
        "close": 245.225739,
        "volume": 2254
      },
      {
        "date": "2024-10-11",
        "close": 249.027252,
        "volume": 3255
      },
      {
        "date": "2024-10-18",
        "close": 250.7724,
        "volume": 210
      },
      {
        "date": "2024-10-25",
        "close": 249.216797,
        "volume": 104
      },
      {
        "date": "2024-11-01",
        "close": 246.304932,
        "volume": 148
      },
      {
        "date": "2024-11-08",
        "close": 254.21904,
        "volume": 1177
      },
      {
        "date": "2024-11-15",
        "close": 250.680038,
        "volume": 387
      },
      {
        "date": "2024-11-22",
        "close": 253.893372,
        "volume": 1355
      },
      {
        "date": "2024-11-29",
        "close": 256.69342,
        "volume": 85
      },
      {
        "date": "2024-12-06",
        "close": 259.809509,
        "volume": 96
      },
      {
        "date": "2024-12-13",
        "close": 257.712189,
        "volume": 14
      },
      {
        "date": "2024-12-20",
        "close": 252.695786,
        "volume": 1058
      },
      {
        "date": "2024-12-27",
        "close": 254.532516,
        "volume": 590
      },
      {
        "date": "2025-01-03",
        "close": 253.164841,
        "volume": 247
      },
      {
        "date": "2025-01-10",
        "close": 249.787674,
        "volume": 526
      },
      {
        "date": "2025-01-17",
        "close": 256.956757,
        "volume": 1388
      },
      {
        "date": "2025-01-24",
        "close": 262.027466,
        "volume": 752
      },
      {
        "date": "2025-01-31",
        "close": 262.827332,
        "volume": 824
      },
      {
        "date": "2025-02-07",
        "close": 260.324066,
        "volume": 2783
      },
      {
        "date": "2025-02-14",
        "close": 263.61731,
        "volume": 2577
      },
      {
        "date": "2025-02-21",
        "close": 262.343475,
        "volume": 495
      },
      {
        "date": "2025-02-28",
        "close": 255.431122,
        "volume": 539
      },
      {
        "date": "2025-03-07",
        "close": 248.973007,
        "volume": 259
      },
      {
        "date": "2025-03-14",
        "close": 246.168549,
        "volume": 896
      },
      {
        "date": "2025-03-21",
        "close": 248.395325,
        "volume": 36
      },
      {
        "date": "2025-03-28",
        "close": 245.408203,
        "volume": 120
      },
      {
        "date": "2025-04-04",
        "close": 226.527603,
        "volume": 928
      },
      {
        "date": "2025-04-11",
        "close": 227.96933,
        "volume": 1737
      },
      {
        "date": "2025-04-18",
        "close": 231.84024,
        "volume": 420
      },
      {
        "date": "2025-04-25",
        "close": 240.539932,
        "volume": 6329
      },
      {
        "date": "2025-05-02",
        "close": 248.262024,
        "volume": 1880
      },
      {
        "date": "2025-05-09",
        "close": 248.874252,
        "volume": 240
      },
      {
        "date": "2025-05-16",
        "close": 258.240509,
        "volume": 518
      },
      {
        "date": "2025-05-23",
        "close": 254.018997,
        "volume": 1067
      },
      {
        "date": "2025-05-30",
        "close": 258.408356,
        "volume": 266
      },
      {
        "date": "2025-06-06",
        "close": 262.131134,
        "volume": 299
      },
      {
        "date": "2025-06-13",
        "close": 262.052155,
        "volume": 130
      },
      {
        "date": "2025-06-20",
        "close": 260.279602,
        "volume": 117
      },
      {
        "date": "2025-06-27",
        "close": 268.001709,
        "volume": 819
      },
      {
        "date": "2025-07-04",
        "close": 269.75943,
        "volume": 7
      },
      {
        "date": "2025-07-11",
        "close": 270.500031,
        "volume": 1677
      },
      {
        "date": "2025-07-18",
        "close": 272.267609,
        "volume": 177
      },
      {
        "date": "2025-07-25",
        "close": 276.000275,
        "volume": 571
      },
      {
        "date": "2025-08-01",
        "close": 269.334808,
        "volume": 1035
      },
      {
        "date": "2025-08-08",
        "close": 276.66684,
        "volume": 251
      },
      {
        "date": "2025-08-15",
        "close": 279.792206,
        "volume": 1049
      },
      {
        "date": "2025-08-22",
        "close": 281.678284,
        "volume": 1178
      },
      {
        "date": "2025-08-29",
        "close": 280.00946,
        "volume": 350
      },
      {
        "date": "2025-09-05",
        "close": 280.671082,
        "volume": 1178
      },
      {
        "date": "2025-09-12",
        "close": 285.455414,
        "volume": 509
      },
      {
        "date": "2025-09-19",
        "close": 287.232849,
        "volume": 173
      },
      {
        "date": "2025-09-26",
        "close": 286.981049,
        "volume": 132
      },
      {
        "date": "2025-10-03",
        "close": 292.461578,
        "volume": 1045
      },
      {
        "date": "2025-10-10",
        "close": 288.526459,
        "volume": 884
      },
      {
        "date": "2025-10-17",
        "close": 288.101837,
        "volume": 34
      },
      {
        "date": "2025-10-24",
        "close": 295.022583,
        "volume": 428
      },
      {
        "date": "2025-10-31",
        "close": 296.984222,
        "volume": 152
      },
      {
        "date": "2025-11-07",
        "close": 289.706512,
        "volume": 333
      },
      {
        "date": "2025-11-14",
        "close": 294.826569,
        "volume": 776
      },
      {
        "date": "2025-11-21",
        "close": 286.734192,
        "volume": 571
      },
      {
        "date": "2025-11-28",
        "close": 297.295258,
        "volume": 75
      },
      {
        "date": "2025-12-05",
        "close": 298.860413,
        "volume": 1409
      },
      {
        "date": "2025-12-12",
        "close": 297.404999,
        "volume": 17
      },
      {
        "date": "2025-12-19",
        "close": 298.329987,
        "volume": 7559
      },
      {
        "date": "2025-12-26",
        "close": 301.095001,
        "volume": 459
      },
      {
        "date": "2026-01-02",
        "close": 299.744995,
        "volume": 36
      },
      {
        "date": "2026-01-09",
        "close": 305.420013,
        "volume": 99
      },
      {
        "date": "2026-01-16",
        "close": 306.190002,
        "volume": 285
      },
      {
        "date": "2026-01-23",
        "close": 304.25,
        "volume": 133
      },
      {
        "date": "2026-01-30",
        "close": 304.230011,
        "volume": 519
      },
      {
        "date": "2026-02-06",
        "close": 304.399994,
        "volume": 431
      },
      {
        "date": "2026-02-13",
        "close": 304.535004,
        "volume": 2207
      },
      {
        "date": "2026-02-20",
        "close": 306.535004,
        "volume": 1115
      },
      {
        "date": "2026-02-27",
        "close": 307.269989,
        "volume": 318
      },
      {
        "date": "2026-03-06",
        "close": 298.579987,
        "volume": 200
      },
      {
        "date": "2026-03-13",
        "close": 295.140015,
        "volume": 483
      },
      {
        "date": "2026-03-20",
        "close": 289.850006,
        "volume": 40307
      },
      {
        "date": "2026-03-27",
        "close": 285.769989,
        "volume": 1067
      },
      {
        "date": "2026-04-03",
        "close": 293.994995,
        "volume": 722
      },
      {
        "date": "2026-04-10",
        "close": 304.834991,
        "volume": 595
      },
      {
        "date": "2026-04-17",
        "close": 315.869995,
        "volume": 122
      },
      {
        "date": "2026-04-24",
        "close": 314.179993,
        "volume": 1041
      },
      {
        "date": "2026-05-01",
        "close": 318.070007,
        "volume": 1331
      },
      {
        "date": "2026-05-08",
        "close": 322.829987,
        "volume": 2004
      },
      {
        "date": "2026-05-15",
        "close": 323.859985,
        "volume": 1736
      },
      {
        "date": "2026-05-22",
        "close": 328.11499,
        "volume": 2044
      },
      {
        "date": "2026-05-29",
        "close": 331.429993,
        "volume": 419
      },
      {
        "date": "2026-06-05",
        "close": 328.549988,
        "volume": 1188
      },
      {
        "date": "2026-06-12",
        "close": 328.454987,
        "volume": 624
      },
      {
        "date": "2026-06-19",
        "close": 330.829987,
        "volume": 256
      },
      {
        "date": "2026-06-26",
        "close": 326.660004,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 332.665009,
        "volume": 382
      },
      {
        "date": "2026-07-10",
        "close": 333.679993,
        "volume": 3510
      },
      {
        "date": "2026-07-17",
        "close": 330.434998,
        "volume": 1153
      },
      {
        "date": "2026-07-24",
        "close": 330.394989,
        "volume": 209
      },
      {
        "date": "2026-07-31",
        "close": 330.290009,
        "volume": 21763
      },
      {
        "date": "2026-08-07",
        "close": 343.220001,
        "volume": 4908
      }
    ],
    "sharemaestro_context": {
      "trend": 315.837163,
      "fair_value": 257.140073,
      "market_activity": 42.247744,
      "market_dynamics": 0.469378,
      "relative_strength": 3.677201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.017707,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9808,
        "conditional_difference": 0.002243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053696,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.007937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.103243,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.246997,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.085771,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.127795
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.001117
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.046226
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.889824
      }
    ]
  }
}