{
  "ticker": {
    "uuid": "79a10b75-a354-4ee1-b8c4-ba5f12fc2543",
    "symbol": "NXT",
    "name": "Next Geosolutions Europe SpA",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.651527,
    "boundary_margin": 0.478661,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35866,
    "volatility_stability": 0.8045,
    "risk_context": 0.2788,
    "current_regime": {
      "move": 0.938489,
      "interruption": -0.16187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 8.124886,
        "direction_boundary": 6.837785,
        "core_momentum": 0.188234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274494
      },
      {
        "date": "2025-05-30",
        "close": 8.223969,
        "direction_boundary": 7.084504,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274769
      },
      {
        "date": "2025-06-06",
        "close": 8.144703,
        "direction_boundary": 7.074595,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274623
      },
      {
        "date": "2025-06-13",
        "close": 8.025802,
        "direction_boundary": 6.638626,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275461
      },
      {
        "date": "2025-06-20",
        "close": 8.144703,
        "direction_boundary": 6.92597,
        "core_momentum": 0.175966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275285
      },
      {
        "date": "2025-06-27",
        "close": 8.005985,
        "direction_boundary": 6.589084,
        "core_momentum": 0.215038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274645
      },
      {
        "date": "2025-07-04",
        "close": 8.025802,
        "direction_boundary": 6.717894,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271186
      },
      {
        "date": "2025-07-11",
        "close": 7.867268,
        "direction_boundary": 6.73771,
        "core_momentum": 0.167647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27197
      },
      {
        "date": "2025-07-18",
        "close": 7.966352,
        "direction_boundary": 6.638626,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2711
      },
      {
        "date": "2025-07-25",
        "close": 8.71939,
        "direction_boundary": 6.648535,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29562
      },
      {
        "date": "2025-08-01",
        "close": 9.868764,
        "direction_boundary": 6.787252,
        "core_momentum": 0.454015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340618
      },
      {
        "date": "2025-08-08",
        "close": 10.651527,
        "direction_boundary": 6.935878,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354846
      },
      {
        "date": "2025-08-15",
        "close": 12.286412,
        "direction_boundary": 7.034962,
        "core_momentum": 0.746479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398346
      },
      {
        "date": "2025-08-22",
        "close": 11.394657,
        "direction_boundary": 6.945786,
        "core_momentum": 0.640514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41498
      },
      {
        "date": "2025-08-29",
        "close": 11.989161,
        "direction_boundary": 6.955695,
        "core_momentum": 0.723647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417303
      },
      {
        "date": "2025-09-05",
        "close": 11.543283,
        "direction_boundary": 6.797161,
        "core_momentum": 0.698251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420721
      },
      {
        "date": "2025-09-12",
        "close": 11.890077,
        "direction_boundary": 6.935878,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419847
      },
      {
        "date": "2025-09-19",
        "close": 11.890077,
        "direction_boundary": 7.084504,
        "core_momentum": 0.678322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420197
      },
      {
        "date": "2025-09-26",
        "close": 11.543283,
        "direction_boundary": 7.371848,
        "core_momentum": 0.56586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422962
      },
      {
        "date": "2025-10-03",
        "close": 13.178168,
        "direction_boundary": 7.936626,
        "core_momentum": 0.660424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431459
      },
      {
        "date": "2025-10-10",
        "close": 13.772672,
        "direction_boundary": 8.065435,
        "core_momentum": 0.707617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431537
      },
      {
        "date": "2025-10-17",
        "close": 12.781832,
        "direction_boundary": 8.223969,
        "core_momentum": 0.554217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446799
      },
      {
        "date": "2025-10-24",
        "close": 12.385496,
        "direction_boundary": 8.035709,
        "core_momentum": 0.541307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450895
      },
      {
        "date": "2025-10-31",
        "close": 13.128626,
        "direction_boundary": 7.738458,
        "core_momentum": 0.696543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449284
      },
      {
        "date": "2025-11-07",
        "close": 12.137787,
        "direction_boundary": 7.282672,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440738
      },
      {
        "date": "2025-11-14",
        "close": 12.187328,
        "direction_boundary": 7.342122,
        "core_momentum": 0.659919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440926
      },
      {
        "date": "2025-11-21",
        "close": 11.543283,
        "direction_boundary": 7.72855,
        "core_momentum": 0.49359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439365
      },
      {
        "date": "2025-11-28",
        "close": 12.335955,
        "direction_boundary": 7.708733,
        "core_momentum": 0.600257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445432
      },
      {
        "date": "2025-12-05",
        "close": 12.385496,
        "direction_boundary": 7.827634,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444281
      },
      {
        "date": "2025-12-12",
        "close": 12.088244,
        "direction_boundary": 7.797908,
        "core_momentum": 0.550191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445808
      },
      {
        "date": "2025-12-19",
        "close": 12.038702,
        "direction_boundary": 7.926718,
        "core_momentum": 0.51875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446659
      },
      {
        "date": "2025-12-26",
        "close": 12.187328,
        "direction_boundary": 7.758275,
        "core_momentum": 0.570881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444272
      },
      {
        "date": "2026-01-02",
        "close": 12.187328,
        "direction_boundary": 8.005985,
        "core_momentum": 0.522277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444438
      },
      {
        "date": "2026-01-09",
        "close": 12.236871,
        "direction_boundary": 8.105069,
        "core_momentum": 0.50978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441786
      },
      {
        "date": "2026-01-16",
        "close": 13.425879,
        "direction_boundary": 8.263603,
        "core_momentum": 0.6247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453996
      },
      {
        "date": "2026-01-23",
        "close": 12.781832,
        "direction_boundary": 8.560856,
        "core_momentum": 0.493055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452033
      },
      {
        "date": "2026-01-30",
        "close": 12.98,
        "direction_boundary": 8.749115,
        "core_momentum": 0.483579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423814
      },
      {
        "date": "2026-02-06",
        "close": 13.128626,
        "direction_boundary": 8.798656,
        "core_momentum": 0.492117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413084
      },
      {
        "date": "2026-02-13",
        "close": 13.128626,
        "direction_boundary": 8.600489,
        "core_momentum": 0.526498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364534
      },
      {
        "date": "2026-02-20",
        "close": 13.326794,
        "direction_boundary": 8.441955,
        "core_momentum": 0.578638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34703
      },
      {
        "date": "2026-02-27",
        "close": 13.772672,
        "direction_boundary": 8.362687,
        "core_momentum": 0.646919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343265
      },
      {
        "date": "2026-03-06",
        "close": 12.088244,
        "direction_boundary": 8.749115,
        "core_momentum": 0.381653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387698
      },
      {
        "date": "2026-03-13",
        "close": 12.088244,
        "direction_boundary": 8.620305,
        "core_momentum": 0.402299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385616
      },
      {
        "date": "2026-03-20",
        "close": 11.989161,
        "direction_boundary": 8.729299,
        "core_momentum": 0.373439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385812
      },
      {
        "date": "2026-03-27",
        "close": 11.691909,
        "direction_boundary": 8.630214,
        "core_momentum": 0.354765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385165
      },
      {
        "date": "2026-04-03",
        "close": 11.939619,
        "direction_boundary": 7.926718,
        "core_momentum": 0.50625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336755
      },
      {
        "date": "2026-04-10",
        "close": 12.831374,
        "direction_boundary": 7.906901,
        "core_momentum": 0.622807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346772
      },
      {
        "date": "2026-04-17",
        "close": 13.227711,
        "direction_boundary": 7.688917,
        "core_momentum": 0.720361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333539
      },
      {
        "date": "2026-04-24",
        "close": 12.137787,
        "direction_boundary": 7.629466,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352295
      },
      {
        "date": "2026-05-01",
        "close": 12.088244,
        "direction_boundary": 7.431298,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34185
      },
      {
        "date": "2026-05-08",
        "close": 13.029542,
        "direction_boundary": 8.481588,
        "core_momentum": 0.536215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340484
      },
      {
        "date": "2026-05-15",
        "close": 12.98,
        "direction_boundary": 8.620305,
        "core_momentum": 0.505747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340597
      },
      {
        "date": "2026-05-22",
        "close": 14.25,
        "direction_boundary": 8.124886,
        "core_momentum": 0.753871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352747
      },
      {
        "date": "2026-05-29",
        "close": 16.1,
        "direction_boundary": 8.223969,
        "core_momentum": 0.957692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378636
      },
      {
        "date": "2026-06-05",
        "close": 15.8,
        "direction_boundary": 8.144703,
        "core_momentum": 0.939911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380704
      },
      {
        "date": "2026-06-12",
        "close": 15.7,
        "direction_boundary": 8.025802,
        "core_momentum": 0.956191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378337
      },
      {
        "date": "2026-06-19",
        "close": 16.049999,
        "direction_boundary": 8.144703,
        "core_momentum": 0.970606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378118
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "direction_boundary": 8.005985,
        "core_momentum": 0.998505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378621
      },
      {
        "date": "2026-07-03",
        "close": 16.450001,
        "direction_boundary": 8.025802,
        "core_momentum": 1.04964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379041
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "direction_boundary": 7.867268,
        "core_momentum": 1.008321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385728
      },
      {
        "date": "2026-07-17",
        "close": 15.85,
        "direction_boundary": 7.966352,
        "core_momentum": 0.989618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366759
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "direction_boundary": 8.71939,
        "core_momentum": 0.806319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358503
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "direction_boundary": 9.868764,
        "core_momentum": 0.601011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358402
      },
      {
        "date": "2026-08-07",
        "close": 15.75,
        "direction_boundary": 10.651527,
        "core_momentum": 0.478661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35866
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 6.837785,
        "volume": 453000
      },
      {
        "date": "2024-05-31",
        "close": 7.084504,
        "volume": 558750
      },
      {
        "date": "2024-06-07",
        "close": 7.074595,
        "volume": 198250
      },
      {
        "date": "2024-06-14",
        "close": 6.638626,
        "volume": 136500
      },
      {
        "date": "2024-06-21",
        "close": 6.92597,
        "volume": 54250
      },
      {
        "date": "2024-06-28",
        "close": 6.589084,
        "volume": 19250
      },
      {
        "date": "2024-07-05",
        "close": 6.717894,
        "volume": 56000
      },
      {
        "date": "2024-07-12",
        "close": 6.73771,
        "volume": 26000
      },
      {
        "date": "2024-07-19",
        "close": 6.638626,
        "volume": 31250
      },
      {
        "date": "2024-07-26",
        "close": 6.648535,
        "volume": 28250
      },
      {
        "date": "2024-08-02",
        "close": 6.787252,
        "volume": 65000
      },
      {
        "date": "2024-08-09",
        "close": 6.935878,
        "volume": 110500
      },
      {
        "date": "2024-08-16",
        "close": 7.034962,
        "volume": 54500
      },
      {
        "date": "2024-08-23",
        "close": 6.945786,
        "volume": 29000
      },
      {
        "date": "2024-08-30",
        "close": 6.955695,
        "volume": 18000
      },
      {
        "date": "2024-09-06",
        "close": 6.797161,
        "volume": 50000
      },
      {
        "date": "2024-09-13",
        "close": 6.935878,
        "volume": 40000
      },
      {
        "date": "2024-09-20",
        "close": 7.084504,
        "volume": 29250
      },
      {
        "date": "2024-09-27",
        "close": 7.371848,
        "volume": 25750
      },
      {
        "date": "2024-10-04",
        "close": 7.936626,
        "volume": 85000
      },
      {
        "date": "2024-10-11",
        "close": 8.065435,
        "volume": 172000
      },
      {
        "date": "2024-10-18",
        "close": 8.223969,
        "volume": 141500
      },
      {
        "date": "2024-10-25",
        "close": 8.035709,
        "volume": 35500
      },
      {
        "date": "2024-11-01",
        "close": 7.738458,
        "volume": 30750
      },
      {
        "date": "2024-11-08",
        "close": 7.282672,
        "volume": 21000
      },
      {
        "date": "2024-11-15",
        "close": 7.342122,
        "volume": 128750
      },
      {
        "date": "2024-11-22",
        "close": 7.72855,
        "volume": 131750
      },
      {
        "date": "2024-11-29",
        "close": 7.708733,
        "volume": 32000
      },
      {
        "date": "2024-12-06",
        "close": 7.827634,
        "volume": 92500
      },
      {
        "date": "2024-12-13",
        "close": 7.797908,
        "volume": 87000
      },
      {
        "date": "2024-12-20",
        "close": 7.926718,
        "volume": 48000
      },
      {
        "date": "2024-12-27",
        "close": 7.758275,
        "volume": 21500
      },
      {
        "date": "2025-01-03",
        "close": 8.005985,
        "volume": 8750
      },
      {
        "date": "2025-01-10",
        "close": 8.105069,
        "volume": 25500
      },
      {
        "date": "2025-01-17",
        "close": 8.263603,
        "volume": 136750
      },
      {
        "date": "2025-01-24",
        "close": 8.560856,
        "volume": 51750
      },
      {
        "date": "2025-01-31",
        "close": 8.749115,
        "volume": 54250
      },
      {
        "date": "2025-02-07",
        "close": 8.798656,
        "volume": 26000
      },
      {
        "date": "2025-02-14",
        "close": 8.600489,
        "volume": 90250
      },
      {
        "date": "2025-02-21",
        "close": 8.441955,
        "volume": 39250
      },
      {
        "date": "2025-02-28",
        "close": 8.362687,
        "volume": 24750
      },
      {
        "date": "2025-03-07",
        "close": 8.749115,
        "volume": 89250
      },
      {
        "date": "2025-03-14",
        "close": 8.620305,
        "volume": 80000
      },
      {
        "date": "2025-03-21",
        "close": 8.729299,
        "volume": 51250
      },
      {
        "date": "2025-03-28",
        "close": 8.630214,
        "volume": 31500
      },
      {
        "date": "2025-04-04",
        "close": 7.926718,
        "volume": 24000
      },
      {
        "date": "2025-04-11",
        "close": 7.906901,
        "volume": 111000
      },
      {
        "date": "2025-04-18",
        "close": 7.688917,
        "volume": 33000
      },
      {
        "date": "2025-04-25",
        "close": 7.629466,
        "volume": 22250
      },
      {
        "date": "2025-05-02",
        "close": 7.431298,
        "volume": 141000
      },
      {
        "date": "2025-05-09",
        "close": 8.481588,
        "volume": 117750
      },
      {
        "date": "2025-05-16",
        "close": 8.620305,
        "volume": 16250
      },
      {
        "date": "2025-05-23",
        "close": 8.124886,
        "volume": 47750
      },
      {
        "date": "2025-05-30",
        "close": 8.223969,
        "volume": 41250
      },
      {
        "date": "2025-06-06",
        "close": 8.144703,
        "volume": 22750
      },
      {
        "date": "2025-06-13",
        "close": 8.025802,
        "volume": 63000
      },
      {
        "date": "2025-06-20",
        "close": 8.144703,
        "volume": 27750
      },
      {
        "date": "2025-06-27",
        "close": 8.005985,
        "volume": 39000
      },
      {
        "date": "2025-07-04",
        "close": 8.025802,
        "volume": 80250
      },
      {
        "date": "2025-07-11",
        "close": 7.867268,
        "volume": 65000
      },
      {
        "date": "2025-07-18",
        "close": 7.966352,
        "volume": 47500
      },
      {
        "date": "2025-07-25",
        "close": 8.71939,
        "volume": 151500
      },
      {
        "date": "2025-08-01",
        "close": 9.868764,
        "volume": 450500
      },
      {
        "date": "2025-08-08",
        "close": 10.651527,
        "volume": 244750
      },
      {
        "date": "2025-08-15",
        "close": 12.286412,
        "volume": 217000
      },
      {
        "date": "2025-08-22",
        "close": 11.394657,
        "volume": 204500
      },
      {
        "date": "2025-08-29",
        "close": 11.989161,
        "volume": 191750
      },
      {
        "date": "2025-09-05",
        "close": 11.543283,
        "volume": 75000
      },
      {
        "date": "2025-09-12",
        "close": 11.890077,
        "volume": 116000
      },
      {
        "date": "2025-09-19",
        "close": 11.890077,
        "volume": 659250
      },
      {
        "date": "2025-09-26",
        "close": 11.543283,
        "volume": 219500
      },
      {
        "date": "2025-10-03",
        "close": 13.178168,
        "volume": 158000
      },
      {
        "date": "2025-10-10",
        "close": 13.772672,
        "volume": 288000
      },
      {
        "date": "2025-10-17",
        "close": 12.781832,
        "volume": 118000
      },
      {
        "date": "2025-10-24",
        "close": 12.385496,
        "volume": 98250
      },
      {
        "date": "2025-10-31",
        "close": 13.128626,
        "volume": 155000
      },
      {
        "date": "2025-11-07",
        "close": 12.137787,
        "volume": 162500
      },
      {
        "date": "2025-11-14",
        "close": 12.187328,
        "volume": 74250
      },
      {
        "date": "2025-11-21",
        "close": 11.543283,
        "volume": 83250
      },
      {
        "date": "2025-11-28",
        "close": 12.335955,
        "volume": 34750
      },
      {
        "date": "2025-12-05",
        "close": 12.385496,
        "volume": 162500
      },
      {
        "date": "2025-12-12",
        "close": 12.088244,
        "volume": 65750
      },
      {
        "date": "2025-12-19",
        "close": 12.038702,
        "volume": 64000
      },
      {
        "date": "2025-12-26",
        "close": 12.187328,
        "volume": 13250
      },
      {
        "date": "2026-01-02",
        "close": 12.187328,
        "volume": 55000
      },
      {
        "date": "2026-01-09",
        "close": 12.236871,
        "volume": 67500
      },
      {
        "date": "2026-01-16",
        "close": 13.425879,
        "volume": 467000
      },
      {
        "date": "2026-01-23",
        "close": 12.781832,
        "volume": 146500
      },
      {
        "date": "2026-01-30",
        "close": 12.98,
        "volume": 136000
      },
      {
        "date": "2026-02-06",
        "close": 13.128626,
        "volume": 125500
      },
      {
        "date": "2026-02-13",
        "close": 13.128626,
        "volume": 117250
      },
      {
        "date": "2026-02-20",
        "close": 13.326794,
        "volume": 107750
      },
      {
        "date": "2026-02-27",
        "close": 13.772672,
        "volume": 92250
      },
      {
        "date": "2026-03-06",
        "close": 12.088244,
        "volume": 154750
      },
      {
        "date": "2026-03-13",
        "close": 12.088244,
        "volume": 72750
      },
      {
        "date": "2026-03-20",
        "close": 11.989161,
        "volume": 51750
      },
      {
        "date": "2026-03-27",
        "close": 11.691909,
        "volume": 87500
      },
      {
        "date": "2026-04-03",
        "close": 11.939619,
        "volume": 123750
      },
      {
        "date": "2026-04-10",
        "close": 12.831374,
        "volume": 115000
      },
      {
        "date": "2026-04-17",
        "close": 13.227711,
        "volume": 277750
      },
      {
        "date": "2026-04-24",
        "close": 12.137787,
        "volume": 359000
      },
      {
        "date": "2026-05-01",
        "close": 12.088244,
        "volume": 258250
      },
      {
        "date": "2026-05-08",
        "close": 13.029542,
        "volume": 271000
      },
      {
        "date": "2026-05-15",
        "close": 12.98,
        "volume": 157250
      },
      {
        "date": "2026-05-22",
        "close": 14.25,
        "volume": 619000
      },
      {
        "date": "2026-05-29",
        "close": 16.1,
        "volume": 426250
      },
      {
        "date": "2026-06-05",
        "close": 15.8,
        "volume": 25500
      },
      {
        "date": "2026-06-12",
        "close": 15.7,
        "volume": 17750
      },
      {
        "date": "2026-06-19",
        "close": 16.049999,
        "volume": 16750
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "volume": 23000
      },
      {
        "date": "2026-07-03",
        "close": 16.450001,
        "volume": 176250
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "volume": 624750
      },
      {
        "date": "2026-07-17",
        "close": 15.85,
        "volume": 217000
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "volume": 320000
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "volume": 475500
      },
      {
        "date": "2026-08-07",
        "close": 15.75,
        "volume": 188000
      }
    ],
    "sharemaestro_context": {
      "trend": 13.931209,
      "fair_value": 10.234786,
      "market_activity": 23.541478,
      "market_dynamics": 0.717136,
      "relative_strength": 2.692209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.042918,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.028972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.01476,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.096393,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.349537,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.116016,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.04964,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.092698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.938489
      }
    ]
  }
}