{
  "ticker": {
    "uuid": "79a41e39-36ec-43db-8aec-7c47473fa217",
    "symbol": "CP9",
    "name": "Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 679.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 631.450012,
    "boundary_margin": 0.07657,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.123307,
    "volatility_stability": 0.9034,
    "risk_context": 0.811,
    "current_regime": {
      "move": 0.05172,
      "interruption": -0.002298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.091,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 545.570007,
        "direction_boundary": 620.200012,
        "core_momentum": -0.120332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137752
      },
      {
        "date": "2023-08-25",
        "close": 546.919983,
        "direction_boundary": 618.02002,
        "core_momentum": -0.115045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138047
      },
      {
        "date": "2023-09-01",
        "close": 567.840027,
        "direction_boundary": 599.22998,
        "core_momentum": -0.052384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148769
      },
      {
        "date": "2023-09-08",
        "close": 557.460022,
        "direction_boundary": 604.650024,
        "core_momentum": -0.078045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145157
      },
      {
        "date": "2023-09-15",
        "close": 565.76001,
        "direction_boundary": 608.27002,
        "core_momentum": -0.069887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143846
      },
      {
        "date": "2023-09-22",
        "close": 555.190002,
        "direction_boundary": 566.890015,
        "core_momentum": -0.020639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144497
      },
      {
        "date": "2023-09-29",
        "close": 552.409973,
        "direction_boundary": 551.280029,
        "core_momentum": 0.00205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139392
      },
      {
        "date": "2023-10-06",
        "close": 543.02002,
        "direction_boundary": 556.140015,
        "core_momentum": -0.023591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140739
      },
      {
        "date": "2023-10-13",
        "close": 546.530029,
        "direction_boundary": 536.650024,
        "core_momentum": 0.018411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140541
      },
      {
        "date": "2023-10-20",
        "close": 529.679993,
        "direction_boundary": 539.460022,
        "core_momentum": -0.018129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14573
      },
      {
        "date": "2023-10-27",
        "close": 522.039978,
        "direction_boundary": 544.97998,
        "core_momentum": -0.042093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14616
      },
      {
        "date": "2023-11-03",
        "close": 542.5,
        "direction_boundary": 560.219971,
        "core_momentum": -0.03163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155602
      },
      {
        "date": "2023-11-10",
        "close": 530.450012,
        "direction_boundary": 579.969971,
        "core_momentum": -0.085384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157806
      },
      {
        "date": "2023-11-17",
        "close": 540.890015,
        "direction_boundary": 582.539978,
        "core_momentum": -0.071497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160656
      },
      {
        "date": "2023-11-24",
        "close": 540.640015,
        "direction_boundary": 587.429993,
        "core_momentum": -0.079652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159637
      },
      {
        "date": "2023-12-01",
        "close": 550.73999,
        "direction_boundary": 592.48999,
        "core_momentum": -0.070465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160611
      },
      {
        "date": "2023-12-08",
        "close": 550.280029,
        "direction_boundary": 588.210022,
        "core_momentum": -0.064484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160357
      },
      {
        "date": "2023-12-15",
        "close": 573.390015,
        "direction_boundary": 577.469971,
        "core_momentum": -0.007065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169491
      },
      {
        "date": "2023-12-22",
        "close": 578.309998,
        "direction_boundary": 574.650024,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158749
      },
      {
        "date": "2023-12-29",
        "close": 584.799988,
        "direction_boundary": 573.700012,
        "core_momentum": 0.019348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157971
      },
      {
        "date": "2024-01-05",
        "close": 575.820007,
        "direction_boundary": 595.349976,
        "core_momentum": -0.032804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157794
      },
      {
        "date": "2024-01-12",
        "close": 571.719971,
        "direction_boundary": 596.539978,
        "core_momentum": -0.041607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153704
      },
      {
        "date": "2024-01-19",
        "close": 554.25,
        "direction_boundary": 602.02002,
        "core_momentum": -0.07935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158398
      },
      {
        "date": "2024-01-26",
        "close": 568.419983,
        "direction_boundary": 618.98999,
        "core_momentum": -0.081698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159373
      },
      {
        "date": "2024-02-02",
        "close": 564.969971,
        "direction_boundary": 613.559998,
        "core_momentum": -0.079194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152346
      },
      {
        "date": "2024-02-09",
        "close": 569.210022,
        "direction_boundary": 609.869995,
        "core_momentum": -0.06667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151392
      },
      {
        "date": "2024-02-16",
        "close": 579.369995,
        "direction_boundary": 608.219971,
        "core_momentum": -0.047433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145848
      },
      {
        "date": "2024-02-23",
        "close": 582.659973,
        "direction_boundary": 605.0,
        "core_momentum": -0.036926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145922
      },
      {
        "date": "2024-03-01",
        "close": 588.140015,
        "direction_boundary": 609.950012,
        "core_momentum": -0.035757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137345
      },
      {
        "date": "2024-03-08",
        "close": 594.059998,
        "direction_boundary": 591.609985,
        "core_momentum": 0.004141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134786
      },
      {
        "date": "2024-03-15",
        "close": 587.890015,
        "direction_boundary": 578.200012,
        "core_momentum": 0.016759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134708
      },
      {
        "date": "2024-03-22",
        "close": 591.469971,
        "direction_boundary": 569.01001,
        "core_momentum": 0.039472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131582
      },
      {
        "date": "2024-03-29",
        "close": 600.159973,
        "direction_boundary": 583.77002,
        "core_momentum": 0.028076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132168
      },
      {
        "date": "2024-04-05",
        "close": 595.109985,
        "direction_boundary": 585.27002,
        "core_momentum": 0.016813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130025
      },
      {
        "date": "2024-04-12",
        "close": 592.119995,
        "direction_boundary": 589.869995,
        "core_momentum": 0.003814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130483
      },
      {
        "date": "2024-04-19",
        "close": 577.070007,
        "direction_boundary": 590.840027,
        "core_momentum": -0.023306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127746
      },
      {
        "date": "2024-04-26",
        "close": 587.48999,
        "direction_boundary": 584.5,
        "core_momentum": 0.005115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126606
      },
      {
        "date": "2024-05-03",
        "close": 596.97998,
        "direction_boundary": 593.51001,
        "core_momentum": 0.005847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118134
      },
      {
        "date": "2024-05-10",
        "close": 605.26001,
        "direction_boundary": 590.140015,
        "core_momentum": 0.025621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112656
      },
      {
        "date": "2024-05-17",
        "close": 609.830017,
        "direction_boundary": 593.48999,
        "core_momentum": 0.027532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1108
      },
      {
        "date": "2024-05-24",
        "close": 593.130005,
        "direction_boundary": 583.869995,
        "core_momentum": 0.01586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119436
      },
      {
        "date": "2024-05-31",
        "close": 586.23999,
        "direction_boundary": 592.390015,
        "core_momentum": -0.010382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119218
      },
      {
        "date": "2024-06-07",
        "close": 592.630005,
        "direction_boundary": 586.919983,
        "core_momentum": 0.009729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119683
      },
      {
        "date": "2024-06-14",
        "close": 585.659973,
        "direction_boundary": 596.890015,
        "core_momentum": -0.018814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107738
      },
      {
        "date": "2024-06-21",
        "close": 583.789978,
        "direction_boundary": 571.47998,
        "core_momentum": 0.021541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107283
      },
      {
        "date": "2024-06-28",
        "close": 587.98999,
        "direction_boundary": 580.609985,
        "core_momentum": 0.012711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10662
      },
      {
        "date": "2024-07-05",
        "close": 583.570007,
        "direction_boundary": 571.200012,
        "core_momentum": 0.021656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104839
      },
      {
        "date": "2024-07-12",
        "close": 604.210022,
        "direction_boundary": 586.140015,
        "core_momentum": 0.030829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114386
      },
      {
        "date": "2024-07-19",
        "close": 593.690002,
        "direction_boundary": 578.210022,
        "core_momentum": 0.026772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107919
      },
      {
        "date": "2024-07-26",
        "close": 586.849976,
        "direction_boundary": 591.179993,
        "core_momentum": -0.007324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104526
      },
      {
        "date": "2024-08-02",
        "close": 569.72998,
        "direction_boundary": 571.159973,
        "core_momentum": -0.002504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112594
      },
      {
        "date": "2024-08-09",
        "close": 579.789978,
        "direction_boundary": 563.119995,
        "core_momentum": 0.029603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114707
      },
      {
        "date": "2024-08-16",
        "close": 585.369995,
        "direction_boundary": 545.570007,
        "core_momentum": 0.072951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112841
      },
      {
        "date": "2024-08-23",
        "close": 607.669983,
        "direction_boundary": 546.919983,
        "core_momentum": 0.111077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123843
      },
      {
        "date": "2024-08-30",
        "close": 610.609985,
        "direction_boundary": 567.840027,
        "core_momentum": 0.07532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123435
      },
      {
        "date": "2024-09-06",
        "close": 598.280029,
        "direction_boundary": 557.460022,
        "core_momentum": 0.073225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126381
      },
      {
        "date": "2024-09-13",
        "close": 620.169983,
        "direction_boundary": 565.76001,
        "core_momentum": 0.096171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134613
      },
      {
        "date": "2024-09-20",
        "close": 626.080017,
        "direction_boundary": 555.190002,
        "core_momentum": 0.127686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1349
      },
      {
        "date": "2024-09-27",
        "close": 649.98999,
        "direction_boundary": 552.409973,
        "core_momentum": 0.176644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142623
      },
      {
        "date": "2024-10-04",
        "close": 653.0,
        "direction_boundary": 543.02002,
        "core_momentum": 0.202534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14166
      },
      {
        "date": "2024-10-11",
        "close": 645.809998,
        "direction_boundary": 546.530029,
        "core_momentum": 0.181655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2024-10-18",
        "close": 646.72998,
        "direction_boundary": 529.679993,
        "core_momentum": 0.220982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136397
      },
      {
        "date": "2024-10-25",
        "close": 629.390015,
        "direction_boundary": 522.039978,
        "core_momentum": 0.205636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141686
      },
      {
        "date": "2024-11-01",
        "close": 622.200012,
        "direction_boundary": 542.5,
        "core_momentum": 0.146912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141629
      },
      {
        "date": "2024-11-08",
        "close": 630.929993,
        "direction_boundary": 530.450012,
        "core_momentum": 0.189424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141656
      },
      {
        "date": "2024-11-15",
        "close": 636.690002,
        "direction_boundary": 540.890015,
        "core_momentum": 0.177115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141804
      },
      {
        "date": "2024-11-22",
        "close": 650.960022,
        "direction_boundary": 540.640015,
        "core_momentum": 0.204054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137935
      },
      {
        "date": "2024-11-29",
        "close": 651.51001,
        "direction_boundary": 550.73999,
        "core_momentum": 0.182972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136246
      },
      {
        "date": "2024-12-06",
        "close": 637.210022,
        "direction_boundary": 550.280029,
        "core_momentum": 0.157974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14059
      },
      {
        "date": "2024-12-13",
        "close": 623.77002,
        "direction_boundary": 573.390015,
        "core_momentum": 0.087863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143156
      },
      {
        "date": "2024-12-20",
        "close": 613.799988,
        "direction_boundary": 578.309998,
        "core_momentum": 0.061368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145275
      },
      {
        "date": "2024-12-27",
        "close": 618.859985,
        "direction_boundary": 584.799988,
        "core_momentum": 0.058242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145357
      },
      {
        "date": "2025-01-03",
        "close": 626.590027,
        "direction_boundary": 575.820007,
        "core_momentum": 0.08817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14538
      },
      {
        "date": "2025-01-10",
        "close": 616.599976,
        "direction_boundary": 571.719971,
        "core_momentum": 0.0785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139975
      },
      {
        "date": "2025-01-17",
        "close": 630.900024,
        "direction_boundary": 554.25,
        "core_momentum": 0.138295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140623
      },
      {
        "date": "2025-01-24",
        "close": 625.460022,
        "direction_boundary": 568.419983,
        "core_momentum": 0.100348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140101
      },
      {
        "date": "2025-01-31",
        "close": 634.150024,
        "direction_boundary": 564.969971,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132987
      },
      {
        "date": "2025-02-07",
        "close": 634.780029,
        "direction_boundary": 569.210022,
        "core_momentum": 0.115195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131628
      },
      {
        "date": "2025-02-14",
        "close": 630.25,
        "direction_boundary": 579.369995,
        "core_momentum": 0.08782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132124
      },
      {
        "date": "2025-02-21",
        "close": 641.150024,
        "direction_boundary": 582.659973,
        "core_momentum": 0.100385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124288
      },
      {
        "date": "2025-02-28",
        "close": 626.27002,
        "direction_boundary": 588.140015,
        "core_momentum": 0.064832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129135
      },
      {
        "date": "2025-03-07",
        "close": 598.73999,
        "direction_boundary": 594.059998,
        "core_momentum": 0.007878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14119
      },
      {
        "date": "2025-03-14",
        "close": 606.380005,
        "direction_boundary": 587.890015,
        "core_momentum": 0.031451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132795
      },
      {
        "date": "2025-03-21",
        "close": 604.469971,
        "direction_boundary": 591.469971,
        "core_momentum": 0.021979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131979
      },
      {
        "date": "2025-03-28",
        "close": 599.320007,
        "direction_boundary": 600.159973,
        "core_momentum": -0.0014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119766
      },
      {
        "date": "2025-04-04",
        "close": 548.27002,
        "direction_boundary": 595.109985,
        "core_momentum": -0.078708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168253
      },
      {
        "date": "2025-04-11",
        "close": 558.47998,
        "direction_boundary": 592.119995,
        "core_momentum": -0.056813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171673
      },
      {
        "date": "2025-04-18",
        "close": 575.75,
        "direction_boundary": 577.070007,
        "core_momentum": -0.002287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178625
      },
      {
        "date": "2025-04-25",
        "close": 590.72998,
        "direction_boundary": 587.48999,
        "core_momentum": 0.005515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180221
      },
      {
        "date": "2025-05-02",
        "close": 609.099976,
        "direction_boundary": 596.97998,
        "core_momentum": 0.020302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185379
      },
      {
        "date": "2025-05-09",
        "close": 613.929993,
        "direction_boundary": 605.26001,
        "core_momentum": 0.014324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184606
      },
      {
        "date": "2025-05-16",
        "close": 616.429993,
        "direction_boundary": 609.830017,
        "core_momentum": 0.010823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184185
      },
      {
        "date": "2025-05-23",
        "close": 610.809998,
        "direction_boundary": 593.130005,
        "core_momentum": 0.029808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181323
      },
      {
        "date": "2025-05-30",
        "close": 618.580017,
        "direction_boundary": 586.23999,
        "core_momentum": 0.055165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182485
      },
      {
        "date": "2025-06-06",
        "close": 631.580017,
        "direction_boundary": 592.630005,
        "core_momentum": 0.065724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182707
      },
      {
        "date": "2025-06-13",
        "close": 627.609985,
        "direction_boundary": 585.659973,
        "core_momentum": 0.071629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180432
      },
      {
        "date": "2025-06-20",
        "close": 620.330017,
        "direction_boundary": 583.789978,
        "core_momentum": 0.062591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17973
      },
      {
        "date": "2025-06-27",
        "close": 620.080017,
        "direction_boundary": 587.98999,
        "core_momentum": 0.054576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179379
      },
      {
        "date": "2025-07-04",
        "close": 622.690002,
        "direction_boundary": 583.570007,
        "core_momentum": 0.067036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178609
      },
      {
        "date": "2025-07-11",
        "close": 622.619995,
        "direction_boundary": 604.210022,
        "core_momentum": 0.030469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177145
      },
      {
        "date": "2025-07-18",
        "close": 626.0,
        "direction_boundary": 593.690002,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174328
      },
      {
        "date": "2025-07-25",
        "close": 626.330017,
        "direction_boundary": 586.849976,
        "core_momentum": 0.067275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173912
      },
      {
        "date": "2025-08-01",
        "close": 634.460022,
        "direction_boundary": 569.72998,
        "core_momentum": 0.113615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173774
      },
      {
        "date": "2025-08-08",
        "close": 631.450012,
        "direction_boundary": 579.789978,
        "core_momentum": 0.089101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173892
      },
      {
        "date": "2025-08-15",
        "close": 630.52002,
        "direction_boundary": 585.369995,
        "core_momentum": 0.077131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173615
      },
      {
        "date": "2025-08-22",
        "close": 625.429993,
        "direction_boundary": 607.669983,
        "core_momentum": 0.029226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172158
      },
      {
        "date": "2025-08-29",
        "close": 619.130005,
        "direction_boundary": 610.609985,
        "core_momentum": 0.013953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16964
      },
      {
        "date": "2025-09-05",
        "close": 616.76001,
        "direction_boundary": 598.280029,
        "core_momentum": 0.030889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157188
      },
      {
        "date": "2025-09-12",
        "close": 632.969971,
        "direction_boundary": 620.169983,
        "core_momentum": 0.020639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160183
      },
      {
        "date": "2025-09-19",
        "close": 622.5,
        "direction_boundary": 626.080017,
        "core_momentum": -0.005718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162081
      },
      {
        "date": "2025-09-26",
        "close": 615.549988,
        "direction_boundary": 649.98999,
        "core_momentum": -0.052985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162442
      },
      {
        "date": "2025-10-03",
        "close": 632.159973,
        "direction_boundary": 653.0,
        "core_momentum": -0.031914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102221
      },
      {
        "date": "2025-10-10",
        "close": 629.02002,
        "direction_boundary": 645.809998,
        "core_momentum": -0.025998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101434
      },
      {
        "date": "2025-10-17",
        "close": 629.710022,
        "direction_boundary": 646.72998,
        "core_momentum": -0.026317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094378
      },
      {
        "date": "2025-10-24",
        "close": 636.039978,
        "direction_boundary": 629.390015,
        "core_momentum": 0.010566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089359
      },
      {
        "date": "2025-10-31",
        "close": 632.02002,
        "direction_boundary": 622.200012,
        "core_momentum": 0.015783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080653
      },
      {
        "date": "2025-11-07",
        "close": 620.650024,
        "direction_boundary": 630.929993,
        "core_momentum": -0.016293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08447
      },
      {
        "date": "2025-11-14",
        "close": 623.280029,
        "direction_boundary": 636.690002,
        "core_momentum": -0.021062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084484
      },
      {
        "date": "2025-11-21",
        "close": 611.099976,
        "direction_boundary": 650.960022,
        "core_momentum": -0.061233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08808
      },
      {
        "date": "2025-11-28",
        "close": 623.659973,
        "direction_boundary": 651.51001,
        "core_momentum": -0.042747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090891
      },
      {
        "date": "2025-12-05",
        "close": 617.890015,
        "direction_boundary": 637.210022,
        "core_momentum": -0.03032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086817
      },
      {
        "date": "2025-12-12",
        "close": 613.080017,
        "direction_boundary": 623.77002,
        "core_momentum": -0.017138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087032
      },
      {
        "date": "2025-12-19",
        "close": 614.369995,
        "direction_boundary": 613.799988,
        "core_momentum": 0.000929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085709
      },
      {
        "date": "2025-12-26",
        "close": 621.700012,
        "direction_boundary": 618.859985,
        "core_momentum": 0.004589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087371
      },
      {
        "date": "2026-01-02",
        "close": 615.919983,
        "direction_boundary": 626.590027,
        "core_momentum": -0.017029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088115
      },
      {
        "date": "2026-01-09",
        "close": 623.200012,
        "direction_boundary": 616.599976,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089719
      },
      {
        "date": "2026-01-16",
        "close": 633.880005,
        "direction_boundary": 630.900024,
        "core_momentum": 0.004723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092501
      },
      {
        "date": "2026-01-23",
        "close": 636.940002,
        "direction_boundary": 625.460022,
        "core_momentum": 0.018354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092696
      },
      {
        "date": "2026-01-30",
        "close": 646.47998,
        "direction_boundary": 634.150024,
        "core_momentum": 0.019443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093255
      },
      {
        "date": "2026-02-06",
        "close": 649.299988,
        "direction_boundary": 634.780029,
        "core_momentum": 0.022874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093041
      },
      {
        "date": "2026-02-13",
        "close": 648.159973,
        "direction_boundary": 630.25,
        "core_momentum": 0.028417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093057
      },
      {
        "date": "2026-02-20",
        "close": 658.669983,
        "direction_boundary": 641.150024,
        "core_momentum": 0.027326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094329
      },
      {
        "date": "2026-02-27",
        "close": 665.070007,
        "direction_boundary": 626.27002,
        "core_momentum": 0.061954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093232
      },
      {
        "date": "2026-03-06",
        "close": 644.289978,
        "direction_boundary": 598.73999,
        "core_momentum": 0.076076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104525
      },
      {
        "date": "2026-03-13",
        "close": 639.900024,
        "direction_boundary": 606.380005,
        "core_momentum": 0.055279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099047
      },
      {
        "date": "2026-03-20",
        "close": 624.450012,
        "direction_boundary": 604.469971,
        "core_momentum": 0.033054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10226
      },
      {
        "date": "2026-03-27",
        "close": 623.369995,
        "direction_boundary": 599.320007,
        "core_momentum": 0.040129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100992
      },
      {
        "date": "2026-04-03",
        "close": 641.179993,
        "direction_boundary": 548.27002,
        "core_momentum": 0.16946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101811
      },
      {
        "date": "2026-04-10",
        "close": 664.440002,
        "direction_boundary": 558.47998,
        "core_momentum": 0.189729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112428
      },
      {
        "date": "2026-04-17",
        "close": 672.76001,
        "direction_boundary": 575.75,
        "core_momentum": 0.168493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113322
      },
      {
        "date": "2026-04-24",
        "close": 653.450012,
        "direction_boundary": 590.72998,
        "core_momentum": 0.106174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120906
      },
      {
        "date": "2026-05-01",
        "close": 658.960022,
        "direction_boundary": 609.099976,
        "core_momentum": 0.081859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120834
      },
      {
        "date": "2026-05-08",
        "close": 656.859985,
        "direction_boundary": 613.929993,
        "core_momentum": 0.069927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117681
      },
      {
        "date": "2026-05-15",
        "close": 652.390015,
        "direction_boundary": 616.429993,
        "core_momentum": 0.058336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118294
      },
      {
        "date": "2026-05-22",
        "close": 647.77002,
        "direction_boundary": 610.809998,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114955
      },
      {
        "date": "2026-05-29",
        "close": 641.450012,
        "direction_boundary": 618.580017,
        "core_momentum": 0.036972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113046
      },
      {
        "date": "2026-06-05",
        "close": 626.390015,
        "direction_boundary": 631.580017,
        "core_momentum": -0.008217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117397
      },
      {
        "date": "2026-06-12",
        "close": 646.369995,
        "direction_boundary": 627.609985,
        "core_momentum": 0.029891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124221
      },
      {
        "date": "2026-06-19",
        "close": 652.299988,
        "direction_boundary": 620.330017,
        "core_momentum": 0.051537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124611
      },
      {
        "date": "2026-06-26",
        "close": 652.700012,
        "direction_boundary": 620.080017,
        "core_momentum": 0.052606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12386
      },
      {
        "date": "2026-07-03",
        "close": 651.200012,
        "direction_boundary": 622.690002,
        "core_momentum": 0.045785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122967
      },
      {
        "date": "2026-07-10",
        "close": 653.900024,
        "direction_boundary": 622.619995,
        "core_momentum": 0.050239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122228
      },
      {
        "date": "2026-07-17",
        "close": 659.599976,
        "direction_boundary": 626.0,
        "core_momentum": 0.053674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120702
      },
      {
        "date": "2026-07-24",
        "close": 662.099976,
        "direction_boundary": 626.330017,
        "core_momentum": 0.05711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120654
      },
      {
        "date": "2026-07-31",
        "close": 663.599976,
        "direction_boundary": 634.460022,
        "core_momentum": 0.045929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119116
      },
      {
        "date": "2026-08-07",
        "close": 679.799988,
        "direction_boundary": 631.450012,
        "core_momentum": 0.07657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 545.570007,
        "volume": 149
      },
      {
        "date": "2023-08-25",
        "close": 546.919983,
        "volume": 670
      },
      {
        "date": "2023-09-01",
        "close": 567.840027,
        "volume": 535
      },
      {
        "date": "2023-09-08",
        "close": 557.460022,
        "volume": 349
      },
      {
        "date": "2023-09-15",
        "close": 565.76001,
        "volume": 373
      },
      {
        "date": "2023-09-22",
        "close": 555.190002,
        "volume": 345
      },
      {
        "date": "2023-09-29",
        "close": 552.409973,
        "volume": 697
      },
      {
        "date": "2023-10-06",
        "close": 543.02002,
        "volume": 295
      },
      {
        "date": "2023-10-13",
        "close": 546.530029,
        "volume": 884
      },
      {
        "date": "2023-10-20",
        "close": 529.679993,
        "volume": 954
      },
      {
        "date": "2023-10-27",
        "close": 522.039978,
        "volume": 474
      },
      {
        "date": "2023-11-03",
        "close": 542.5,
        "volume": 521
      },
      {
        "date": "2023-11-10",
        "close": 530.450012,
        "volume": 459
      },
      {
        "date": "2023-11-17",
        "close": 540.890015,
        "volume": 522
      },
      {
        "date": "2023-11-24",
        "close": 540.640015,
        "volume": 340
      },
      {
        "date": "2023-12-01",
        "close": 550.73999,
        "volume": 401
      },
      {
        "date": "2023-12-08",
        "close": 550.280029,
        "volume": 300
      },
      {
        "date": "2023-12-15",
        "close": 573.390015,
        "volume": 707
      },
      {
        "date": "2023-12-22",
        "close": 578.309998,
        "volume": 408
      },
      {
        "date": "2023-12-29",
        "close": 584.799988,
        "volume": 544
      },
      {
        "date": "2024-01-05",
        "close": 575.820007,
        "volume": 671
      },
      {
        "date": "2024-01-12",
        "close": 571.719971,
        "volume": 310
      },
      {
        "date": "2024-01-19",
        "close": 554.25,
        "volume": 226
      },
      {
        "date": "2024-01-26",
        "close": 568.419983,
        "volume": 534
      },
      {
        "date": "2024-02-02",
        "close": 564.969971,
        "volume": 147
      },
      {
        "date": "2024-02-09",
        "close": 569.210022,
        "volume": 103
      },
      {
        "date": "2024-02-16",
        "close": 579.369995,
        "volume": 1489
      },
      {
        "date": "2024-02-23",
        "close": 582.659973,
        "volume": 710
      },
      {
        "date": "2024-03-01",
        "close": 588.140015,
        "volume": 687
      },
      {
        "date": "2024-03-08",
        "close": 594.059998,
        "volume": 816
      },
      {
        "date": "2024-03-15",
        "close": 587.890015,
        "volume": 1153
      },
      {
        "date": "2024-03-22",
        "close": 591.469971,
        "volume": 364
      },
      {
        "date": "2024-03-29",
        "close": 600.159973,
        "volume": 336
      },
      {
        "date": "2024-04-05",
        "close": 595.109985,
        "volume": 769
      },
      {
        "date": "2024-04-12",
        "close": 592.119995,
        "volume": 372
      },
      {
        "date": "2024-04-19",
        "close": 577.070007,
        "volume": 353
      },
      {
        "date": "2024-04-26",
        "close": 587.48999,
        "volume": 382
      },
      {
        "date": "2024-05-03",
        "close": 596.97998,
        "volume": 316
      },
      {
        "date": "2024-05-10",
        "close": 605.26001,
        "volume": 817
      },
      {
        "date": "2024-05-17",
        "close": 609.830017,
        "volume": 366
      },
      {
        "date": "2024-05-24",
        "close": 593.130005,
        "volume": 538
      },
      {
        "date": "2024-05-31",
        "close": 586.23999,
        "volume": 376
      },
      {
        "date": "2024-06-07",
        "close": 592.630005,
        "volume": 924
      },
      {
        "date": "2024-06-14",
        "close": 585.659973,
        "volume": 690
      },
      {
        "date": "2024-06-21",
        "close": 583.789978,
        "volume": 408
      },
      {
        "date": "2024-06-28",
        "close": 587.98999,
        "volume": 383
      },
      {
        "date": "2024-07-05",
        "close": 583.570007,
        "volume": 248
      },
      {
        "date": "2024-07-12",
        "close": 604.210022,
        "volume": 642
      },
      {
        "date": "2024-07-19",
        "close": 593.690002,
        "volume": 439
      },
      {
        "date": "2024-07-26",
        "close": 586.849976,
        "volume": 1546
      },
      {
        "date": "2024-08-02",
        "close": 569.72998,
        "volume": 583
      },
      {
        "date": "2024-08-09",
        "close": 579.789978,
        "volume": 254
      },
      {
        "date": "2024-08-16",
        "close": 585.369995,
        "volume": 22
      },
      {
        "date": "2024-08-23",
        "close": 607.669983,
        "volume": 883
      },
      {
        "date": "2024-08-30",
        "close": 610.609985,
        "volume": 409
      },
      {
        "date": "2024-09-06",
        "close": 598.280029,
        "volume": 462
      },
      {
        "date": "2024-09-13",
        "close": 620.169983,
        "volume": 721
      },
      {
        "date": "2024-09-20",
        "close": 626.080017,
        "volume": 452
      },
      {
        "date": "2024-09-27",
        "close": 649.98999,
        "volume": 928
      },
      {
        "date": "2024-10-04",
        "close": 653.0,
        "volume": 664
      },
      {
        "date": "2024-10-11",
        "close": 645.809998,
        "volume": 341
      },
      {
        "date": "2024-10-18",
        "close": 646.72998,
        "volume": 660
      },
      {
        "date": "2024-10-25",
        "close": 629.390015,
        "volume": 781
      },
      {
        "date": "2024-11-01",
        "close": 622.200012,
        "volume": 313
      },
      {
        "date": "2024-11-08",
        "close": 630.929993,
        "volume": 492
      },
      {
        "date": "2024-11-15",
        "close": 636.690002,
        "volume": 331
      },
      {
        "date": "2024-11-22",
        "close": 650.960022,
        "volume": 548
      },
      {
        "date": "2024-11-29",
        "close": 651.51001,
        "volume": 714
      },
      {
        "date": "2024-12-06",
        "close": 637.210022,
        "volume": 523
      },
      {
        "date": "2024-12-13",
        "close": 623.77002,
        "volume": 466
      },
      {
        "date": "2024-12-20",
        "close": 613.799988,
        "volume": 215
      },
      {
        "date": "2024-12-27",
        "close": 618.859985,
        "volume": 93
      },
      {
        "date": "2025-01-03",
        "close": 626.590027,
        "volume": 98
      },
      {
        "date": "2025-01-10",
        "close": 616.599976,
        "volume": 253
      },
      {
        "date": "2025-01-17",
        "close": 630.900024,
        "volume": 229
      },
      {
        "date": "2025-01-24",
        "close": 625.460022,
        "volume": 548
      },
      {
        "date": "2025-01-31",
        "close": 634.150024,
        "volume": 655
      },
      {
        "date": "2025-02-07",
        "close": 634.780029,
        "volume": 536
      },
      {
        "date": "2025-02-14",
        "close": 630.25,
        "volume": 719
      },
      {
        "date": "2025-02-21",
        "close": 641.150024,
        "volume": 714
      },
      {
        "date": "2025-02-28",
        "close": 626.27002,
        "volume": 320
      },
      {
        "date": "2025-03-07",
        "close": 598.73999,
        "volume": 157
      },
      {
        "date": "2025-03-14",
        "close": 606.380005,
        "volume": 1938
      },
      {
        "date": "2025-03-21",
        "close": 604.469971,
        "volume": 795
      },
      {
        "date": "2025-03-28",
        "close": 599.320007,
        "volume": 1138
      },
      {
        "date": "2025-04-04",
        "close": 548.27002,
        "volume": 845
      },
      {
        "date": "2025-04-11",
        "close": 558.47998,
        "volume": 368
      },
      {
        "date": "2025-04-18",
        "close": 575.75,
        "volume": 346
      },
      {
        "date": "2025-04-25",
        "close": 590.72998,
        "volume": 118
      },
      {
        "date": "2025-05-02",
        "close": 609.099976,
        "volume": 1931
      },
      {
        "date": "2025-05-09",
        "close": 613.929993,
        "volume": 373
      },
      {
        "date": "2025-05-16",
        "close": 616.429993,
        "volume": 324
      },
      {
        "date": "2025-05-23",
        "close": 610.809998,
        "volume": 776
      },
      {
        "date": "2025-05-30",
        "close": 618.580017,
        "volume": 1220
      },
      {
        "date": "2025-06-06",
        "close": 631.580017,
        "volume": 566
      },
      {
        "date": "2025-06-13",
        "close": 627.609985,
        "volume": 162
      },
      {
        "date": "2025-06-20",
        "close": 620.330017,
        "volume": 258
      },
      {
        "date": "2025-06-27",
        "close": 620.080017,
        "volume": 1987
      },
      {
        "date": "2025-07-04",
        "close": 622.690002,
        "volume": 624
      },
      {
        "date": "2025-07-11",
        "close": 622.619995,
        "volume": 120
      },
      {
        "date": "2025-07-18",
        "close": 626.0,
        "volume": 355
      },
      {
        "date": "2025-07-25",
        "close": 626.330017,
        "volume": 290
      },
      {
        "date": "2025-08-01",
        "close": 634.460022,
        "volume": 145
      },
      {
        "date": "2025-08-08",
        "close": 631.450012,
        "volume": 315
      },
      {
        "date": "2025-08-15",
        "close": 630.52002,
        "volume": 367
      },
      {
        "date": "2025-08-22",
        "close": 625.429993,
        "volume": 267
      },
      {
        "date": "2025-08-29",
        "close": 619.130005,
        "volume": 410
      },
      {
        "date": "2025-09-05",
        "close": 616.76001,
        "volume": 168
      },
      {
        "date": "2025-09-12",
        "close": 632.969971,
        "volume": 467
      },
      {
        "date": "2025-09-19",
        "close": 622.5,
        "volume": 815
      },
      {
        "date": "2025-09-26",
        "close": 615.549988,
        "volume": 322
      },
      {
        "date": "2025-10-03",
        "close": 632.159973,
        "volume": 673
      },
      {
        "date": "2025-10-10",
        "close": 629.02002,
        "volume": 748
      },
      {
        "date": "2025-10-17",
        "close": 629.710022,
        "volume": 1163
      },
      {
        "date": "2025-10-24",
        "close": 636.039978,
        "volume": 2327
      },
      {
        "date": "2025-10-31",
        "close": 632.02002,
        "volume": 387
      },
      {
        "date": "2025-11-07",
        "close": 620.650024,
        "volume": 499
      },
      {
        "date": "2025-11-14",
        "close": 623.280029,
        "volume": 384
      },
      {
        "date": "2025-11-21",
        "close": 611.099976,
        "volume": 537
      },
      {
        "date": "2025-11-28",
        "close": 623.659973,
        "volume": 910
      },
      {
        "date": "2025-12-05",
        "close": 617.890015,
        "volume": 336
      },
      {
        "date": "2025-12-12",
        "close": 613.080017,
        "volume": 206
      },
      {
        "date": "2025-12-19",
        "close": 614.369995,
        "volume": 499
      },
      {
        "date": "2025-12-26",
        "close": 621.700012,
        "volume": 600
      },
      {
        "date": "2026-01-02",
        "close": 615.919983,
        "volume": 875
      },
      {
        "date": "2026-01-09",
        "close": 623.200012,
        "volume": 281
      },
      {
        "date": "2026-01-16",
        "close": 633.880005,
        "volume": 727
      },
      {
        "date": "2026-01-23",
        "close": 636.940002,
        "volume": 696
      },
      {
        "date": "2026-01-30",
        "close": 646.47998,
        "volume": 5179
      },
      {
        "date": "2026-02-06",
        "close": 649.299988,
        "volume": 3858
      },
      {
        "date": "2026-02-13",
        "close": 648.159973,
        "volume": 206
      },
      {
        "date": "2026-02-20",
        "close": 658.669983,
        "volume": 256
      },
      {
        "date": "2026-02-27",
        "close": 665.070007,
        "volume": 1286
      },
      {
        "date": "2026-03-06",
        "close": 644.289978,
        "volume": 1721
      },
      {
        "date": "2026-03-13",
        "close": 639.900024,
        "volume": 1420
      },
      {
        "date": "2026-03-20",
        "close": 624.450012,
        "volume": 973
      },
      {
        "date": "2026-03-27",
        "close": 623.369995,
        "volume": 651
      },
      {
        "date": "2026-04-03",
        "close": 641.179993,
        "volume": 363
      },
      {
        "date": "2026-04-10",
        "close": 664.440002,
        "volume": 26
      },
      {
        "date": "2026-04-17",
        "close": 672.76001,
        "volume": 309
      },
      {
        "date": "2026-04-24",
        "close": 653.450012,
        "volume": 325
      },
      {
        "date": "2026-05-01",
        "close": 658.960022,
        "volume": 449
      },
      {
        "date": "2026-05-08",
        "close": 656.859985,
        "volume": 40
      },
      {
        "date": "2026-05-15",
        "close": 652.390015,
        "volume": 339
      },
      {
        "date": "2026-05-22",
        "close": 647.77002,
        "volume": 654
      },
      {
        "date": "2026-05-29",
        "close": 641.450012,
        "volume": 344
      },
      {
        "date": "2026-06-05",
        "close": 626.390015,
        "volume": 149
      },
      {
        "date": "2026-06-12",
        "close": 646.369995,
        "volume": 274
      },
      {
        "date": "2026-06-19",
        "close": 652.299988,
        "volume": 578
      },
      {
        "date": "2026-06-26",
        "close": 652.700012,
        "volume": 242
      },
      {
        "date": "2026-07-03",
        "close": 651.200012,
        "volume": 293
      },
      {
        "date": "2026-07-10",
        "close": 653.900024,
        "volume": 225
      },
      {
        "date": "2026-07-17",
        "close": 659.599976,
        "volume": 1494
      },
      {
        "date": "2026-07-24",
        "close": 662.099976,
        "volume": 982
      },
      {
        "date": "2026-07-31",
        "close": 663.599976,
        "volume": 632
      },
      {
        "date": "2026-08-07",
        "close": 679.799988,
        "volume": 694
      }
    ],
    "sharemaestro_context": {
      "trend": 650.257666,
      "fair_value": 610.368013,
      "market_activity": 48.180503,
      "market_dynamics": 0.58597,
      "relative_strength": -8.840575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.00624,
        "directional_follow_through": 0.4359,
        "regime_survival": 0.8718,
        "conditional_difference": -0.008725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.002686,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.00701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019726,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.000929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040406,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.029173
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.042567
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.039328
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.071505
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.011582
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.00632
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.012197
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.011931
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.029284
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.05172
      }
    ]
  }
}