{
  "ticker": {
    "uuid": "79a4ead5-95b8-4d9b-a888-1c2895b017e0",
    "symbol": "2548",
    "name": "Huaku Development Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 93.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.190674,
    "boundary_margin": 0.09519,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.208642,
    "volatility_stability": 0.7573,
    "risk_context": 0.4793,
    "current_regime": {
      "move": -0.084631,
      "interruption": -0.19686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.187,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 63.302464,
        "direction_boundary": 57.208977,
        "core_momentum": 0.106513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061931
      },
      {
        "date": "2023-08-18",
        "close": 62.395153,
        "direction_boundary": 58.497471,
        "core_momentum": 0.06663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066602
      },
      {
        "date": "2023-08-25",
        "close": 62.464951,
        "direction_boundary": 60.236931,
        "core_momentum": 0.036988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060574
      },
      {
        "date": "2023-09-01",
        "close": 62.464951,
        "direction_boundary": 59.850384,
        "core_momentum": 0.043685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058702
      },
      {
        "date": "2023-09-08",
        "close": 62.67432,
        "direction_boundary": 59.914806,
        "core_momentum": 0.046057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054325
      },
      {
        "date": "2023-09-15",
        "close": 62.953499,
        "direction_boundary": 59.592682,
        "core_momentum": 0.056396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054326
      },
      {
        "date": "2023-09-22",
        "close": 62.883705,
        "direction_boundary": 59.592682,
        "core_momentum": 0.055225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046225
      },
      {
        "date": "2023-09-29",
        "close": 62.67432,
        "direction_boundary": 59.657108,
        "core_momentum": 0.050576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046799
      },
      {
        "date": "2023-10-06",
        "close": 62.744122,
        "direction_boundary": 58.304195,
        "core_momentum": 0.076151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046797
      },
      {
        "date": "2023-10-13",
        "close": 63.581631,
        "direction_boundary": 57.208977,
        "core_momentum": 0.111393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048589
      },
      {
        "date": "2023-10-20",
        "close": 63.23267,
        "direction_boundary": 55.727219,
        "core_momentum": 0.134682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048639
      },
      {
        "date": "2023-10-27",
        "close": 63.581631,
        "direction_boundary": 55.276237,
        "core_momentum": 0.150253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045851
      },
      {
        "date": "2023-11-03",
        "close": 64.209778,
        "direction_boundary": 55.082973,
        "core_momentum": 0.165692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039527
      },
      {
        "date": "2023-11-10",
        "close": 65.047295,
        "direction_boundary": 55.211819,
        "core_momentum": 0.178141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04246
      },
      {
        "date": "2023-11-17",
        "close": 65.675438,
        "direction_boundary": 55.533943,
        "core_momentum": 0.182618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043571
      },
      {
        "date": "2023-11-24",
        "close": 65.954605,
        "direction_boundary": 55.469517,
        "core_momentum": 0.189024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042715
      },
      {
        "date": "2023-12-01",
        "close": 66.163986,
        "direction_boundary": 56.693584,
        "core_momentum": 0.167045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042596
      },
      {
        "date": "2023-12-08",
        "close": 67.210884,
        "direction_boundary": 57.273403,
        "core_momentum": 0.17351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046372
      },
      {
        "date": "2023-12-15",
        "close": 67.420265,
        "direction_boundary": 56.886856,
        "core_momentum": 0.185164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045973
      },
      {
        "date": "2023-12-22",
        "close": 67.071304,
        "direction_boundary": 56.564739,
        "core_momentum": 0.185744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046214
      },
      {
        "date": "2023-12-29",
        "close": 67.210884,
        "direction_boundary": 56.693584,
        "core_momentum": 0.185511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045199
      },
      {
        "date": "2024-01-05",
        "close": 67.420265,
        "direction_boundary": 57.33783,
        "core_momentum": 0.175843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04516
      },
      {
        "date": "2024-01-12",
        "close": 66.582748,
        "direction_boundary": 57.015709,
        "core_momentum": 0.167797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049575
      },
      {
        "date": "2024-01-19",
        "close": 66.722343,
        "direction_boundary": 56.82243,
        "core_momentum": 0.174225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049478
      },
      {
        "date": "2024-01-26",
        "close": 66.792122,
        "direction_boundary": 57.208977,
        "core_momentum": 0.167511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049481
      },
      {
        "date": "2024-02-02",
        "close": 66.373367,
        "direction_boundary": 57.402248,
        "core_momentum": 0.156285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050747
      },
      {
        "date": "2024-02-09",
        "close": 66.512947,
        "direction_boundary": 58.110924,
        "core_momentum": 0.144586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05068
      },
      {
        "date": "2024-02-16",
        "close": 66.582748,
        "direction_boundary": 58.175354,
        "core_momentum": 0.144518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044916
      },
      {
        "date": "2024-02-23",
        "close": 66.792122,
        "direction_boundary": 59.46384,
        "core_momentum": 0.123239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04488
      },
      {
        "date": "2024-03-01",
        "close": 69.304688,
        "direction_boundary": 58.948441,
        "core_momentum": 0.175683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065238
      },
      {
        "date": "2024-03-08",
        "close": 71.189102,
        "direction_boundary": 58.175354,
        "core_momentum": 0.223699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072493
      },
      {
        "date": "2024-03-15",
        "close": 74.329788,
        "direction_boundary": 58.433044,
        "core_momentum": 0.272051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089828
      },
      {
        "date": "2024-03-22",
        "close": 81.30912,
        "direction_boundary": 59.785957,
        "core_momentum": 0.360004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145666
      },
      {
        "date": "2024-03-29",
        "close": 87.590515,
        "direction_boundary": 59.914806,
        "core_momentum": 0.461918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169507
      },
      {
        "date": "2024-04-05",
        "close": 87.939476,
        "direction_boundary": 59.979233,
        "core_momentum": 0.466165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169156
      },
      {
        "date": "2024-04-12",
        "close": 93.871895,
        "direction_boundary": 60.494633,
        "core_momentum": 0.551739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184053
      },
      {
        "date": "2024-04-19",
        "close": 104.340897,
        "direction_boundary": 60.172501,
        "core_momentum": 0.73403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220351
      },
      {
        "date": "2024-04-26",
        "close": 112.018135,
        "direction_boundary": 61.010025,
        "core_momentum": 0.836061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230648
      },
      {
        "date": "2024-05-03",
        "close": 120.74231,
        "direction_boundary": 62.234093,
        "core_momentum": 0.940131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241351
      },
      {
        "date": "2024-05-10",
        "close": 107.481583,
        "direction_boundary": 62.55621,
        "core_momentum": 0.71816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310257
      },
      {
        "date": "2024-05-17",
        "close": 116.205742,
        "direction_boundary": 62.427364,
        "core_momentum": 0.861455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320326
      },
      {
        "date": "2024-05-24",
        "close": 109.575378,
        "direction_boundary": 62.953499,
        "core_momentum": 0.740576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338675
      },
      {
        "date": "2024-05-31",
        "close": 110.273308,
        "direction_boundary": 63.23267,
        "core_momentum": 0.743929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338396
      },
      {
        "date": "2024-06-07",
        "close": 120.393326,
        "direction_boundary": 63.651432,
        "core_momentum": 0.891447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351242
      },
      {
        "date": "2024-06-14",
        "close": 129.466461,
        "direction_boundary": 63.511841,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356793
      },
      {
        "date": "2024-06-21",
        "close": 122.808556,
        "direction_boundary": 63.23267,
        "core_momentum": 0.942169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37071
      },
      {
        "date": "2024-06-28",
        "close": 109.564499,
        "direction_boundary": 62.953499,
        "core_momentum": 0.740404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416215
      },
      {
        "date": "2024-07-05",
        "close": 111.169838,
        "direction_boundary": 63.0233,
        "core_momentum": 0.763948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415655
      },
      {
        "date": "2024-07-12",
        "close": 124.413895,
        "direction_boundary": 62.953499,
        "core_momentum": 0.976282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432399
      },
      {
        "date": "2024-07-19",
        "close": 132.440598,
        "direction_boundary": 62.953499,
        "core_momentum": 1.103785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434379
      },
      {
        "date": "2024-07-26",
        "close": 131.637924,
        "direction_boundary": 63.0233,
        "core_momentum": 1.088718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435321
      },
      {
        "date": "2024-08-02",
        "close": 128.427246,
        "direction_boundary": 63.302464,
        "core_momentum": 1.028787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438794
      },
      {
        "date": "2024-08-09",
        "close": 113.577843,
        "direction_boundary": 63.302464,
        "core_momentum": 0.794209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483959
      },
      {
        "date": "2024-08-16",
        "close": 125.617912,
        "direction_boundary": 62.395153,
        "core_momentum": 1.013264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495525
      },
      {
        "date": "2024-08-23",
        "close": 112.775177,
        "direction_boundary": 62.464951,
        "core_momentum": 0.805415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527901
      },
      {
        "date": "2024-08-30",
        "close": 119.196548,
        "direction_boundary": 62.464951,
        "core_momentum": 0.908215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529691
      },
      {
        "date": "2024-09-06",
        "close": 111.571175,
        "direction_boundary": 62.67432,
        "core_momentum": 0.780174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543106
      },
      {
        "date": "2024-09-13",
        "close": 106.353821,
        "direction_boundary": 62.953499,
        "core_momentum": 0.689403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549072
      },
      {
        "date": "2024-09-20",
        "close": 106.353821,
        "direction_boundary": 62.883705,
        "core_momentum": 0.691278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538237
      },
      {
        "date": "2024-09-27",
        "close": 107.557823,
        "direction_boundary": 62.67432,
        "core_momentum": 0.716139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530263
      },
      {
        "date": "2024-10-04",
        "close": 104.347137,
        "direction_boundary": 62.744122,
        "core_momentum": 0.663058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532895
      },
      {
        "date": "2024-10-11",
        "close": 99.932457,
        "direction_boundary": 63.581631,
        "core_momentum": 0.571719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530227
      },
      {
        "date": "2024-10-18",
        "close": 101.537796,
        "direction_boundary": 63.23267,
        "core_momentum": 0.605781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509445
      },
      {
        "date": "2024-10-25",
        "close": 95.116432,
        "direction_boundary": 63.581631,
        "core_momentum": 0.495973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505953
      },
      {
        "date": "2024-11-01",
        "close": 97.123108,
        "direction_boundary": 64.209778,
        "core_momentum": 0.512591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493987
      },
      {
        "date": "2024-11-08",
        "close": 92.70842,
        "direction_boundary": 65.047295,
        "core_momentum": 0.425246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472488
      },
      {
        "date": "2024-11-15",
        "close": 101.537796,
        "direction_boundary": 65.675438,
        "core_momentum": 0.546054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477386
      },
      {
        "date": "2024-11-22",
        "close": 97.925774,
        "direction_boundary": 65.954605,
        "core_momentum": 0.484745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473336
      },
      {
        "date": "2024-11-29",
        "close": 97.925774,
        "direction_boundary": 66.163986,
        "core_momentum": 0.480046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473131
      },
      {
        "date": "2024-12-06",
        "close": 96.721779,
        "direction_boundary": 67.210884,
        "core_momentum": 0.439079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454025
      },
      {
        "date": "2024-12-13",
        "close": 92.70842,
        "direction_boundary": 67.420265,
        "core_momentum": 0.375082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440772
      },
      {
        "date": "2024-12-20",
        "close": 97.123108,
        "direction_boundary": 67.071304,
        "core_momentum": 0.448058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444272
      },
      {
        "date": "2024-12-27",
        "close": 93.511101,
        "direction_boundary": 67.210884,
        "core_momentum": 0.391309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420132
      },
      {
        "date": "2025-01-03",
        "close": 92.307083,
        "direction_boundary": 67.420265,
        "core_momentum": 0.36913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41916
      },
      {
        "date": "2025-01-10",
        "close": 85.885727,
        "direction_boundary": 66.582748,
        "core_momentum": 0.28991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390961
      },
      {
        "date": "2025-01-17",
        "close": 88.293732,
        "direction_boundary": 66.722343,
        "core_momentum": 0.323301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380106
      },
      {
        "date": "2025-01-24",
        "close": 89.096413,
        "direction_boundary": 66.792122,
        "core_momentum": 0.333936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38144
      },
      {
        "date": "2025-02-07",
        "close": 88.695068,
        "direction_boundary": 66.373367,
        "core_momentum": 0.336305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381442
      },
      {
        "date": "2025-02-14",
        "close": 89.096413,
        "direction_boundary": 66.512947,
        "core_momentum": 0.339535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348352
      },
      {
        "date": "2025-02-21",
        "close": 92.70842,
        "direction_boundary": 66.582748,
        "core_momentum": 0.392379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318808
      },
      {
        "date": "2025-02-28",
        "close": 93.109756,
        "direction_boundary": 66.792122,
        "core_momentum": 0.394023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287555
      },
      {
        "date": "2025-03-07",
        "close": 89.497742,
        "direction_boundary": 69.304688,
        "core_momentum": 0.291366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276031
      },
      {
        "date": "2025-03-14",
        "close": 93.109756,
        "direction_boundary": 71.189102,
        "core_momentum": 0.307921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272731
      },
      {
        "date": "2025-03-21",
        "close": 97.123108,
        "direction_boundary": 74.329788,
        "core_momentum": 0.306651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274299
      },
      {
        "date": "2025-03-28",
        "close": 93.511101,
        "direction_boundary": 81.30912,
        "core_momentum": 0.150069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278339
      },
      {
        "date": "2025-04-04",
        "close": 88.695068,
        "direction_boundary": 87.590515,
        "core_momentum": 0.01261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284999
      },
      {
        "date": "2025-04-11",
        "close": 82.675041,
        "direction_boundary": 87.939476,
        "core_momentum": -0.059864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296579
      },
      {
        "date": "2025-04-18",
        "close": 81.872368,
        "direction_boundary": 93.871895,
        "core_momentum": -0.127829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292446
      },
      {
        "date": "2025-04-25",
        "close": 81.471039,
        "direction_boundary": 104.340897,
        "core_momentum": -0.219184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290503
      },
      {
        "date": "2025-05-02",
        "close": 86.287056,
        "direction_boundary": 112.018135,
        "core_momentum": -0.229705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292323
      },
      {
        "date": "2025-05-09",
        "close": 83.477707,
        "direction_boundary": 120.74231,
        "core_momentum": -0.308629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292812
      },
      {
        "date": "2025-05-16",
        "close": 85.083054,
        "direction_boundary": 107.481583,
        "core_momentum": -0.208394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288674
      },
      {
        "date": "2025-05-23",
        "close": 93.511101,
        "direction_boundary": 116.205742,
        "core_momentum": -0.195297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290979
      },
      {
        "date": "2025-05-30",
        "close": 90.300415,
        "direction_boundary": 109.575378,
        "core_momentum": -0.175906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290692
      },
      {
        "date": "2025-06-06",
        "close": 89.096413,
        "direction_boundary": 110.273308,
        "core_momentum": -0.19204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291
      },
      {
        "date": "2025-06-13",
        "close": 88.293732,
        "direction_boundary": 120.393326,
        "core_momentum": -0.266623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290837
      },
      {
        "date": "2025-06-20",
        "close": 85.48439,
        "direction_boundary": 129.466461,
        "core_momentum": -0.339718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288476
      },
      {
        "date": "2025-06-27",
        "close": 86.688393,
        "direction_boundary": 122.808556,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280703
      },
      {
        "date": "2025-07-04",
        "close": 90.300415,
        "direction_boundary": 109.564499,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283115
      },
      {
        "date": "2025-07-11",
        "close": 93.91243,
        "direction_boundary": 111.169838,
        "core_momentum": -0.155235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288038
      },
      {
        "date": "2025-07-18",
        "close": 93.511101,
        "direction_boundary": 124.413895,
        "core_momentum": -0.248387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26846
      },
      {
        "date": "2025-07-25",
        "close": 87.238098,
        "direction_boundary": 132.440598,
        "core_momentum": -0.341304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284132
      },
      {
        "date": "2025-08-01",
        "close": 90.104489,
        "direction_boundary": 131.637924,
        "core_momentum": -0.315513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287504
      },
      {
        "date": "2025-08-08",
        "close": 85.190674,
        "direction_boundary": 128.427246,
        "core_momentum": -0.336662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29798
      },
      {
        "date": "2025-08-15",
        "close": 85.190674,
        "direction_boundary": 113.577843,
        "core_momentum": -0.249936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297862
      },
      {
        "date": "2025-08-22",
        "close": 85.190674,
        "direction_boundary": 125.617912,
        "core_momentum": -0.321827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291835
      },
      {
        "date": "2025-08-29",
        "close": 89.018463,
        "direction_boundary": 112.775177,
        "core_momentum": -0.210656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298979
      },
      {
        "date": "2025-09-05",
        "close": 93.469391,
        "direction_boundary": 119.196548,
        "core_momentum": -0.215838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30171
      },
      {
        "date": "2025-09-12",
        "close": 90.798836,
        "direction_boundary": 111.571175,
        "core_momentum": -0.18618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299458
      },
      {
        "date": "2025-09-19",
        "close": 88.039261,
        "direction_boundary": 106.353821,
        "core_momentum": -0.172204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295509
      },
      {
        "date": "2025-09-26",
        "close": 85.190674,
        "direction_boundary": 106.353821,
        "core_momentum": -0.198988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294432
      },
      {
        "date": "2025-10-03",
        "close": 84.567535,
        "direction_boundary": 107.557823,
        "core_momentum": -0.213748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285831
      },
      {
        "date": "2025-10-10",
        "close": 86.792999,
        "direction_boundary": 104.347137,
        "core_momentum": -0.168228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270484
      },
      {
        "date": "2025-10-17",
        "close": 93.0243,
        "direction_boundary": 99.932457,
        "core_momentum": -0.069128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285505
      },
      {
        "date": "2025-10-24",
        "close": 93.914474,
        "direction_boundary": 101.537796,
        "core_momentum": -0.075079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285213
      },
      {
        "date": "2025-10-31",
        "close": 92.579208,
        "direction_boundary": 95.116432,
        "core_momentum": -0.026675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276284
      },
      {
        "date": "2025-11-07",
        "close": 89.463554,
        "direction_boundary": 97.123108,
        "core_momentum": -0.078864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276582
      },
      {
        "date": "2025-11-14",
        "close": 88.039261,
        "direction_boundary": 92.70842,
        "core_momentum": -0.050364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276706
      },
      {
        "date": "2025-11-21",
        "close": 87.683189,
        "direction_boundary": 101.537796,
        "core_momentum": -0.136448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241925
      },
      {
        "date": "2025-11-28",
        "close": 93.469391,
        "direction_boundary": 97.925774,
        "core_momentum": -0.045508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253931
      },
      {
        "date": "2025-12-05",
        "close": 93.0243,
        "direction_boundary": 97.925774,
        "core_momentum": -0.050053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253208
      },
      {
        "date": "2025-12-12",
        "close": 92.134109,
        "direction_boundary": 96.721779,
        "core_momentum": -0.047432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253257
      },
      {
        "date": "2025-12-19",
        "close": 101.926147,
        "direction_boundary": 92.70842,
        "core_momentum": 0.099427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283214
      },
      {
        "date": "2025-12-26",
        "close": 107.26725,
        "direction_boundary": 97.123108,
        "core_momentum": 0.104446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289701
      },
      {
        "date": "2026-01-02",
        "close": 102.371239,
        "direction_boundary": 93.511101,
        "core_momentum": 0.09475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295361
      },
      {
        "date": "2026-01-09",
        "close": 102.816322,
        "direction_boundary": 92.307083,
        "core_momentum": 0.113851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291168
      },
      {
        "date": "2026-01-16",
        "close": 96.585037,
        "direction_boundary": 85.885727,
        "core_momentum": 0.124576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30514
      },
      {
        "date": "2026-01-23",
        "close": 96.585037,
        "direction_boundary": 88.293732,
        "core_momentum": 0.093906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287664
      },
      {
        "date": "2026-01-30",
        "close": 94.804665,
        "direction_boundary": 89.096413,
        "core_momentum": 0.064068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28627
      },
      {
        "date": "2026-02-06",
        "close": 93.914474,
        "direction_boundary": 88.695068,
        "core_momentum": 0.058847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274421
      },
      {
        "date": "2026-02-13",
        "close": 96.585037,
        "direction_boundary": 89.096413,
        "core_momentum": 0.084051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276402
      },
      {
        "date": "2026-02-27",
        "close": 96.139938,
        "direction_boundary": 92.70842,
        "core_momentum": 0.037014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276638
      },
      {
        "date": "2026-03-06",
        "close": 101.926147,
        "direction_boundary": 93.109756,
        "core_momentum": 0.094688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281444
      },
      {
        "date": "2026-03-13",
        "close": 103.706505,
        "direction_boundary": 89.497742,
        "core_momentum": 0.158761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275007
      },
      {
        "date": "2026-03-20",
        "close": 107.26725,
        "direction_boundary": 93.109756,
        "core_momentum": 0.152052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273718
      },
      {
        "date": "2026-03-27",
        "close": 109.047615,
        "direction_boundary": 97.123108,
        "core_momentum": 0.122777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268649
      },
      {
        "date": "2026-04-03",
        "close": 108.602524,
        "direction_boundary": 93.511101,
        "core_momentum": 0.161386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262736
      },
      {
        "date": "2026-04-10",
        "close": 113.498543,
        "direction_boundary": 88.695068,
        "core_momentum": 0.279649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265869
      },
      {
        "date": "2026-04-17",
        "close": 115.724007,
        "direction_boundary": 82.675041,
        "core_momentum": 0.399745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265301
      },
      {
        "date": "2026-04-24",
        "close": 116.169098,
        "direction_boundary": 81.872368,
        "core_momentum": 0.418905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25173
      },
      {
        "date": "2026-05-01",
        "close": 112.163261,
        "direction_boundary": 81.471039,
        "core_momentum": 0.376726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258885
      },
      {
        "date": "2026-05-08",
        "close": 109.937805,
        "direction_boundary": 86.287056,
        "core_momentum": 0.274094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259939
      },
      {
        "date": "2026-05-15",
        "close": 112.608353,
        "direction_boundary": 83.477707,
        "core_momentum": 0.348963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254118
      },
      {
        "date": "2026-05-22",
        "close": 109.937805,
        "direction_boundary": 85.083054,
        "core_momentum": 0.292123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25591
      },
      {
        "date": "2026-05-29",
        "close": 106.377068,
        "direction_boundary": 93.511101,
        "core_momentum": 0.137588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261816
      },
      {
        "date": "2026-06-05",
        "close": 98.571426,
        "direction_boundary": 90.300415,
        "core_momentum": 0.091594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273224
      },
      {
        "date": "2026-06-12",
        "close": 100.952377,
        "direction_boundary": 89.096413,
        "core_momentum": 0.133069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274678
      },
      {
        "date": "2026-06-19",
        "close": 98.571426,
        "direction_boundary": 88.293732,
        "core_momentum": 0.116403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276706
      },
      {
        "date": "2026-06-26",
        "close": 97.619049,
        "direction_boundary": 85.48439,
        "core_momentum": 0.141952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237821
      },
      {
        "date": "2026-07-03",
        "close": 98.571426,
        "direction_boundary": 86.688393,
        "core_momentum": 0.137078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226105
      },
      {
        "date": "2026-07-10",
        "close": 96.190475,
        "direction_boundary": 90.300415,
        "core_momentum": 0.065227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219558
      },
      {
        "date": "2026-07-17",
        "close": 96.190475,
        "direction_boundary": 93.91243,
        "core_momentum": 0.024257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219374
      },
      {
        "date": "2026-07-24",
        "close": 98.599998,
        "direction_boundary": 93.511101,
        "core_momentum": 0.05442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204549
      },
      {
        "date": "2026-07-31",
        "close": 97.400002,
        "direction_boundary": 87.238098,
        "core_momentum": 0.116485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205347
      },
      {
        "date": "2026-08-07",
        "close": 94.400002,
        "direction_boundary": 90.104489,
        "core_momentum": 0.047673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208415
      },
      {
        "date": "2026-08-14",
        "close": 93.300003,
        "direction_boundary": 85.190674,
        "core_momentum": 0.09519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 63.302464,
        "volume": 3925298
      },
      {
        "date": "2023-08-18",
        "close": 62.395153,
        "volume": 6422952
      },
      {
        "date": "2023-08-25",
        "close": 62.464951,
        "volume": 3337754
      },
      {
        "date": "2023-09-01",
        "close": 62.464951,
        "volume": 1869997
      },
      {
        "date": "2023-09-08",
        "close": 62.67432,
        "volume": 1925911
      },
      {
        "date": "2023-09-15",
        "close": 62.953499,
        "volume": 1741637
      },
      {
        "date": "2023-09-22",
        "close": 62.883705,
        "volume": 1383380
      },
      {
        "date": "2023-09-29",
        "close": 62.67432,
        "volume": 1303810
      },
      {
        "date": "2023-10-06",
        "close": 62.744122,
        "volume": 1631725
      },
      {
        "date": "2023-10-13",
        "close": 63.581631,
        "volume": 1452548
      },
      {
        "date": "2023-10-20",
        "close": 63.23267,
        "volume": 2078518
      },
      {
        "date": "2023-10-27",
        "close": 63.581631,
        "volume": 1521673
      },
      {
        "date": "2023-11-03",
        "close": 64.209778,
        "volume": 1686011
      },
      {
        "date": "2023-11-10",
        "close": 65.047295,
        "volume": 2342618
      },
      {
        "date": "2023-11-17",
        "close": 65.675438,
        "volume": 2591065
      },
      {
        "date": "2023-11-24",
        "close": 65.954605,
        "volume": 1151775
      },
      {
        "date": "2023-12-01",
        "close": 66.163986,
        "volume": 1978510
      },
      {
        "date": "2023-12-08",
        "close": 67.210884,
        "volume": 2545454
      },
      {
        "date": "2023-12-15",
        "close": 67.420265,
        "volume": 3094551
      },
      {
        "date": "2023-12-22",
        "close": 67.071304,
        "volume": 1911514
      },
      {
        "date": "2023-12-29",
        "close": 67.210884,
        "volume": 1273139
      },
      {
        "date": "2024-01-05",
        "close": 67.420265,
        "volume": 1693298
      },
      {
        "date": "2024-01-12",
        "close": 66.582748,
        "volume": 2232858
      },
      {
        "date": "2024-01-19",
        "close": 66.722343,
        "volume": 2437752
      },
      {
        "date": "2024-01-26",
        "close": 66.792122,
        "volume": 1102225
      },
      {
        "date": "2024-02-02",
        "close": 66.373367,
        "volume": 1563492
      },
      {
        "date": "2024-02-09",
        "close": 66.512947,
        "volume": 236972
      },
      {
        "date": "2024-02-16",
        "close": 66.582748,
        "volume": 985387
      },
      {
        "date": "2024-02-23",
        "close": 66.792122,
        "volume": 2734493
      },
      {
        "date": "2024-03-01",
        "close": 69.304688,
        "volume": 6751869
      },
      {
        "date": "2024-03-08",
        "close": 71.189102,
        "volume": 6671176
      },
      {
        "date": "2024-03-15",
        "close": 74.329788,
        "volume": 13264761
      },
      {
        "date": "2024-03-22",
        "close": 81.30912,
        "volume": 15636994
      },
      {
        "date": "2024-03-29",
        "close": 87.590515,
        "volume": 13495245
      },
      {
        "date": "2024-04-05",
        "close": 87.939476,
        "volume": 4562539
      },
      {
        "date": "2024-04-12",
        "close": 93.871895,
        "volume": 11480147
      },
      {
        "date": "2024-04-19",
        "close": 104.340897,
        "volume": 27771184
      },
      {
        "date": "2024-04-26",
        "close": 112.018135,
        "volume": 52910376
      },
      {
        "date": "2024-05-03",
        "close": 120.74231,
        "volume": 27013521
      },
      {
        "date": "2024-05-10",
        "close": 107.481583,
        "volume": 36890742
      },
      {
        "date": "2024-05-17",
        "close": 116.205742,
        "volume": 29240413
      },
      {
        "date": "2024-05-24",
        "close": 109.575378,
        "volume": 33664332
      },
      {
        "date": "2024-05-31",
        "close": 110.273308,
        "volume": 26590811
      },
      {
        "date": "2024-06-07",
        "close": 120.393326,
        "volume": 33683076
      },
      {
        "date": "2024-06-14",
        "close": 129.466461,
        "volume": 27798051
      },
      {
        "date": "2024-06-21",
        "close": 122.808556,
        "volume": 33073700
      },
      {
        "date": "2024-06-28",
        "close": 109.564499,
        "volume": 28592108
      },
      {
        "date": "2024-07-05",
        "close": 111.169838,
        "volume": 11526265
      },
      {
        "date": "2024-07-12",
        "close": 124.413895,
        "volume": 14900513
      },
      {
        "date": "2024-07-19",
        "close": 132.440598,
        "volume": 27175371
      },
      {
        "date": "2024-07-26",
        "close": 131.637924,
        "volume": 10694797
      },
      {
        "date": "2024-08-02",
        "close": 128.427246,
        "volume": 15511980
      },
      {
        "date": "2024-08-09",
        "close": 113.577843,
        "volume": 12006747
      },
      {
        "date": "2024-08-16",
        "close": 125.617912,
        "volume": 7603569
      },
      {
        "date": "2024-08-23",
        "close": 112.775177,
        "volume": 14327574
      },
      {
        "date": "2024-08-30",
        "close": 119.196548,
        "volume": 5762064
      },
      {
        "date": "2024-09-06",
        "close": 111.571175,
        "volume": 7144273
      },
      {
        "date": "2024-09-13",
        "close": 106.353821,
        "volume": 9252324
      },
      {
        "date": "2024-09-20",
        "close": 106.353821,
        "volume": 8174733
      },
      {
        "date": "2024-09-27",
        "close": 107.557823,
        "volume": 7854819
      },
      {
        "date": "2024-10-04",
        "close": 104.347137,
        "volume": 4785374
      },
      {
        "date": "2024-10-11",
        "close": 99.932457,
        "volume": 6617203
      },
      {
        "date": "2024-10-18",
        "close": 101.537796,
        "volume": 8291100
      },
      {
        "date": "2024-10-25",
        "close": 95.116432,
        "volume": 7123286
      },
      {
        "date": "2024-11-01",
        "close": 97.123108,
        "volume": 7711547
      },
      {
        "date": "2024-11-08",
        "close": 92.70842,
        "volume": 5559573
      },
      {
        "date": "2024-11-15",
        "close": 101.537796,
        "volume": 6532936
      },
      {
        "date": "2024-11-22",
        "close": 97.925774,
        "volume": 3993777
      },
      {
        "date": "2024-11-29",
        "close": 97.925774,
        "volume": 3069824
      },
      {
        "date": "2024-12-06",
        "close": 96.721779,
        "volume": 3880701
      },
      {
        "date": "2024-12-13",
        "close": 92.70842,
        "volume": 5772322
      },
      {
        "date": "2024-12-20",
        "close": 97.123108,
        "volume": 19223528
      },
      {
        "date": "2024-12-27",
        "close": 93.511101,
        "volume": 25324284
      },
      {
        "date": "2025-01-03",
        "close": 92.307083,
        "volume": 12502749
      },
      {
        "date": "2025-01-10",
        "close": 85.885727,
        "volume": 5984388
      },
      {
        "date": "2025-01-17",
        "close": 88.293732,
        "volume": 2904464
      },
      {
        "date": "2025-01-24",
        "close": 89.096413,
        "volume": 1434090
      },
      {
        "date": "2025-02-07",
        "close": 88.695068,
        "volume": 2640205
      },
      {
        "date": "2025-02-14",
        "close": 89.096413,
        "volume": 4305043
      },
      {
        "date": "2025-02-21",
        "close": 92.70842,
        "volume": 5439352
      },
      {
        "date": "2025-02-28",
        "close": 93.109756,
        "volume": 4134831
      },
      {
        "date": "2025-03-07",
        "close": 89.497742,
        "volume": 5163910
      },
      {
        "date": "2025-03-14",
        "close": 93.109756,
        "volume": 7295437
      },
      {
        "date": "2025-03-21",
        "close": 97.123108,
        "volume": 5403326
      },
      {
        "date": "2025-03-28",
        "close": 93.511101,
        "volume": 6142475
      },
      {
        "date": "2025-04-04",
        "close": 88.695068,
        "volume": 4073495
      },
      {
        "date": "2025-04-11",
        "close": 82.675041,
        "volume": 8386185
      },
      {
        "date": "2025-04-18",
        "close": 81.872368,
        "volume": 6635171
      },
      {
        "date": "2025-04-25",
        "close": 81.471039,
        "volume": 4694172
      },
      {
        "date": "2025-05-02",
        "close": 86.287056,
        "volume": 2438888
      },
      {
        "date": "2025-05-09",
        "close": 83.477707,
        "volume": 5360915
      },
      {
        "date": "2025-05-16",
        "close": 85.083054,
        "volume": 6597838
      },
      {
        "date": "2025-05-23",
        "close": 93.511101,
        "volume": 18489625
      },
      {
        "date": "2025-05-30",
        "close": 90.300415,
        "volume": 8098100
      },
      {
        "date": "2025-06-06",
        "close": 89.096413,
        "volume": 3882220
      },
      {
        "date": "2025-06-13",
        "close": 88.293732,
        "volume": 2945723
      },
      {
        "date": "2025-06-20",
        "close": 85.48439,
        "volume": 4212660
      },
      {
        "date": "2025-06-27",
        "close": 86.688393,
        "volume": 2655682
      },
      {
        "date": "2025-07-04",
        "close": 90.300415,
        "volume": 3519680
      },
      {
        "date": "2025-07-11",
        "close": 93.91243,
        "volume": 4222768
      },
      {
        "date": "2025-07-18",
        "close": 93.511101,
        "volume": 4390818
      },
      {
        "date": "2025-07-25",
        "close": 87.238098,
        "volume": 15269104
      },
      {
        "date": "2025-08-01",
        "close": 90.104489,
        "volume": 8991037
      },
      {
        "date": "2025-08-08",
        "close": 85.190674,
        "volume": 5720312
      },
      {
        "date": "2025-08-15",
        "close": 85.190674,
        "volume": 2255113
      },
      {
        "date": "2025-08-22",
        "close": 85.190674,
        "volume": 3995385
      },
      {
        "date": "2025-08-29",
        "close": 89.018463,
        "volume": 6036256
      },
      {
        "date": "2025-09-05",
        "close": 93.469391,
        "volume": 11378267
      },
      {
        "date": "2025-09-12",
        "close": 90.798836,
        "volume": 5418416
      },
      {
        "date": "2025-09-19",
        "close": 88.039261,
        "volume": 5298668
      },
      {
        "date": "2025-09-26",
        "close": 85.190674,
        "volume": 3913990
      },
      {
        "date": "2025-10-03",
        "close": 84.567535,
        "volume": 2772239
      },
      {
        "date": "2025-10-10",
        "close": 86.792999,
        "volume": 1686983
      },
      {
        "date": "2025-10-17",
        "close": 93.0243,
        "volume": 9888106
      },
      {
        "date": "2025-10-24",
        "close": 93.914474,
        "volume": 4142385
      },
      {
        "date": "2025-10-31",
        "close": 92.579208,
        "volume": 4399461
      },
      {
        "date": "2025-11-07",
        "close": 89.463554,
        "volume": 2950060
      },
      {
        "date": "2025-11-14",
        "close": 88.039261,
        "volume": 2992789
      },
      {
        "date": "2025-11-21",
        "close": 87.683189,
        "volume": 2909496
      },
      {
        "date": "2025-11-28",
        "close": 93.469391,
        "volume": 2779946
      },
      {
        "date": "2025-12-05",
        "close": 93.0243,
        "volume": 2642080
      },
      {
        "date": "2025-12-12",
        "close": 92.134109,
        "volume": 2066892
      },
      {
        "date": "2025-12-19",
        "close": 101.926147,
        "volume": 15873184
      },
      {
        "date": "2025-12-26",
        "close": 107.26725,
        "volume": 11661074
      },
      {
        "date": "2026-01-02",
        "close": 102.371239,
        "volume": 4295943
      },
      {
        "date": "2026-01-09",
        "close": 102.816322,
        "volume": 3333572
      },
      {
        "date": "2026-01-16",
        "close": 96.585037,
        "volume": 6040601
      },
      {
        "date": "2026-01-23",
        "close": 96.585037,
        "volume": 3884318
      },
      {
        "date": "2026-01-30",
        "close": 94.804665,
        "volume": 2883298
      },
      {
        "date": "2026-02-06",
        "close": 93.914474,
        "volume": 2738549
      },
      {
        "date": "2026-02-13",
        "close": 96.585037,
        "volume": 2280148
      },
      {
        "date": "2026-02-27",
        "close": 96.139938,
        "volume": 6890395
      },
      {
        "date": "2026-03-06",
        "close": 101.926147,
        "volume": 8264062
      },
      {
        "date": "2026-03-13",
        "close": 103.706505,
        "volume": 5801543
      },
      {
        "date": "2026-03-20",
        "close": 107.26725,
        "volume": 10698053
      },
      {
        "date": "2026-03-27",
        "close": 109.047615,
        "volume": 14774975
      },
      {
        "date": "2026-04-03",
        "close": 108.602524,
        "volume": 9862240
      },
      {
        "date": "2026-04-10",
        "close": 113.498543,
        "volume": 11130865
      },
      {
        "date": "2026-04-17",
        "close": 115.724007,
        "volume": 7176485
      },
      {
        "date": "2026-04-24",
        "close": 116.169098,
        "volume": 5856593
      },
      {
        "date": "2026-05-01",
        "close": 112.163261,
        "volume": 5730404
      },
      {
        "date": "2026-05-08",
        "close": 109.937805,
        "volume": 12357799
      },
      {
        "date": "2026-05-15",
        "close": 112.608353,
        "volume": 9626763
      },
      {
        "date": "2026-05-22",
        "close": 109.937805,
        "volume": 8992267
      },
      {
        "date": "2026-05-29",
        "close": 106.377068,
        "volume": 16466138
      },
      {
        "date": "2026-06-05",
        "close": 98.571426,
        "volume": 35515069
      },
      {
        "date": "2026-06-12",
        "close": 100.952377,
        "volume": 26716805
      },
      {
        "date": "2026-06-19",
        "close": 98.571426,
        "volume": 13183865
      },
      {
        "date": "2026-06-26",
        "close": 97.619049,
        "volume": 11670327
      },
      {
        "date": "2026-07-03",
        "close": 98.571426,
        "volume": 7716744
      },
      {
        "date": "2026-07-10",
        "close": 96.190475,
        "volume": 4785766
      },
      {
        "date": "2026-07-17",
        "close": 96.190475,
        "volume": 9564505
      },
      {
        "date": "2026-07-24",
        "close": 98.599998,
        "volume": 10517704
      },
      {
        "date": "2026-07-31",
        "close": 97.400002,
        "volume": 6735397
      },
      {
        "date": "2026-08-07",
        "close": 94.400002,
        "volume": 8888737
      },
      {
        "date": "2026-08-14",
        "close": 93.300003,
        "volume": 6511085
      }
    ],
    "sharemaestro_context": {
      "trend": 102.398228,
      "fair_value": 92.089483,
      "market_activity": -17.792336,
      "market_dynamics": -1.118487,
      "relative_strength": -31.891809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.000235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.023913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.052981,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.066365,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015648,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.169724,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.843525
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.114413
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.084631
      }
    ]
  }
}