{
  "ticker": {
    "uuid": "79a717aa-add2-43fd-8b4d-5c59d636f0f6",
    "symbol": "CART",
    "name": "Maplebear Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.17,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.21,
    "boundary_margin": -0.020309,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.33985,
    "volatility_stability": 1.0428,
    "risk_context": 0.2942,
    "current_regime": {
      "move": 0.094937,
      "interruption": 0.188581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 13.331,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 42.14,
        "direction_boundary": 30.0,
        "core_momentum": 0.404667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398572
      },
      {
        "date": "2024-09-27",
        "close": 39.9,
        "direction_boundary": 29.69,
        "core_momentum": 0.343887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406739
      },
      {
        "date": "2024-10-04",
        "close": 40.41,
        "direction_boundary": 25.47,
        "core_momentum": 0.586572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401796
      },
      {
        "date": "2024-10-11",
        "close": 43.6,
        "direction_boundary": 25.57,
        "core_momentum": 0.705123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411321
      },
      {
        "date": "2024-10-18",
        "close": 42.76,
        "direction_boundary": 24.85,
        "core_momentum": 0.720724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39828
      },
      {
        "date": "2024-10-25",
        "close": 44.54,
        "direction_boundary": 24.91,
        "core_momentum": 0.788037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399446
      },
      {
        "date": "2024-11-01",
        "close": 44.775,
        "direction_boundary": 26.91,
        "core_momentum": 0.66388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393739
      },
      {
        "date": "2024-11-08",
        "close": 47.72,
        "direction_boundary": 25.21,
        "core_momentum": 0.8929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39228
      },
      {
        "date": "2024-11-15",
        "close": 42.0,
        "direction_boundary": 25.25,
        "core_momentum": 0.663366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436484
      },
      {
        "date": "2024-11-22",
        "close": 43.22,
        "direction_boundary": 25.68,
        "core_momentum": 0.683022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425529
      },
      {
        "date": "2024-11-29",
        "close": 43.67,
        "direction_boundary": 25.37,
        "core_momentum": 0.721324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412955
      },
      {
        "date": "2024-12-06",
        "close": 44.19,
        "direction_boundary": 24.44,
        "core_momentum": 0.808101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402175
      },
      {
        "date": "2024-12-13",
        "close": 41.78,
        "direction_boundary": 24.6,
        "core_momentum": 0.698374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411967
      },
      {
        "date": "2024-12-20",
        "close": 42.02,
        "direction_boundary": 23.785,
        "core_momentum": 0.76666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406958
      },
      {
        "date": "2024-12-27",
        "close": 42.2,
        "direction_boundary": 23.47,
        "core_momentum": 0.79804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406862
      },
      {
        "date": "2025-01-03",
        "close": 44.93,
        "direction_boundary": 22.43,
        "core_momentum": 1.003121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404761
      },
      {
        "date": "2025-01-10",
        "close": 44.23,
        "direction_boundary": 23.09,
        "core_momentum": 0.915548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406341
      },
      {
        "date": "2025-01-17",
        "close": 46.32,
        "direction_boundary": 26.01,
        "core_momentum": 0.780854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40946
      },
      {
        "date": "2025-01-24",
        "close": 45.99,
        "direction_boundary": 25.48,
        "core_momentum": 0.804945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407971
      },
      {
        "date": "2025-01-31",
        "close": 48.28,
        "direction_boundary": 25.08,
        "core_momentum": 0.92504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386866
      },
      {
        "date": "2025-02-07",
        "close": 49.21,
        "direction_boundary": 26.6,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386806
      },
      {
        "date": "2025-02-14",
        "close": 50.97,
        "direction_boundary": 26.77,
        "core_momentum": 0.903997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38744
      },
      {
        "date": "2025-02-21",
        "close": 52.365,
        "direction_boundary": 30.59,
        "core_momentum": 0.711834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368614
      },
      {
        "date": "2025-02-28",
        "close": 41.09,
        "direction_boundary": 33.17,
        "core_momentum": 0.23877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513204
      },
      {
        "date": "2025-03-07",
        "close": 39.9,
        "direction_boundary": 34.38,
        "core_momentum": 0.160558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508686
      },
      {
        "date": "2025-03-14",
        "close": 38.57,
        "direction_boundary": 35.8,
        "core_momentum": 0.077374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498777
      },
      {
        "date": "2025-03-21",
        "close": 38.9,
        "direction_boundary": 37.52,
        "core_momentum": 0.03678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463232
      },
      {
        "date": "2025-03-28",
        "close": 39.73,
        "direction_boundary": 37.29,
        "core_momentum": 0.065433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458257
      },
      {
        "date": "2025-04-04",
        "close": 37.37,
        "direction_boundary": 39.12,
        "core_momentum": -0.044734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465519
      },
      {
        "date": "2025-04-11",
        "close": 41.17,
        "direction_boundary": 37.81,
        "core_momentum": 0.088865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47343
      },
      {
        "date": "2025-04-18",
        "close": 42.99,
        "direction_boundary": 35.23,
        "core_momentum": 0.220267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476836
      },
      {
        "date": "2025-04-25",
        "close": 41.91,
        "direction_boundary": 34.69,
        "core_momentum": 0.208129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474402
      },
      {
        "date": "2025-05-02",
        "close": 45.22,
        "direction_boundary": 36.7,
        "core_momentum": 0.232153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486658
      },
      {
        "date": "2025-05-09",
        "close": 43.77,
        "direction_boundary": 34.94,
        "core_momentum": 0.252719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479873
      },
      {
        "date": "2025-05-16",
        "close": 45.66,
        "direction_boundary": 34.44,
        "core_momentum": 0.325784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448648
      },
      {
        "date": "2025-05-23",
        "close": 46.99,
        "direction_boundary": 32.37,
        "core_momentum": 0.451653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448657
      },
      {
        "date": "2025-05-30",
        "close": 45.67,
        "direction_boundary": 30.48,
        "core_momentum": 0.49836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45065
      },
      {
        "date": "2025-06-06",
        "close": 45.67,
        "direction_boundary": 32.98,
        "core_momentum": 0.384779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450418
      },
      {
        "date": "2025-06-13",
        "close": 43.37,
        "direction_boundary": 32.64,
        "core_momentum": 0.328738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449336
      },
      {
        "date": "2025-06-20",
        "close": 43.75,
        "direction_boundary": 31.51,
        "core_momentum": 0.388448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449412
      },
      {
        "date": "2025-06-27",
        "close": 44.86,
        "direction_boundary": 32.14,
        "core_momentum": 0.395769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450586
      },
      {
        "date": "2025-07-04",
        "close": 47.18,
        "direction_boundary": 34.48,
        "core_momentum": 0.368329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447614
      },
      {
        "date": "2025-07-11",
        "close": 47.99,
        "direction_boundary": 34.87,
        "core_momentum": 0.376255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447343
      },
      {
        "date": "2025-07-18",
        "close": 49.11,
        "direction_boundary": 35.0,
        "core_momentum": 0.403143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444034
      },
      {
        "date": "2025-07-25",
        "close": 48.41,
        "direction_boundary": 34.32,
        "core_momentum": 0.410548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444451
      },
      {
        "date": "2025-08-01",
        "close": 47.01,
        "direction_boundary": 31.55,
        "core_momentum": 0.490016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44123
      },
      {
        "date": "2025-08-08",
        "close": 51.21,
        "direction_boundary": 31.9,
        "core_momentum": 0.605329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456656
      },
      {
        "date": "2025-08-15",
        "close": 43.92,
        "direction_boundary": 32.17,
        "core_momentum": 0.365247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501644
      },
      {
        "date": "2025-08-22",
        "close": 43.37,
        "direction_boundary": 35.6,
        "core_momentum": 0.218258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499478
      },
      {
        "date": "2025-08-29",
        "close": 43.37,
        "direction_boundary": 35.89,
        "core_momentum": 0.208415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366605
      },
      {
        "date": "2025-09-05",
        "close": 45.29,
        "direction_boundary": 34.01,
        "core_momentum": 0.331667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367987
      },
      {
        "date": "2025-09-12",
        "close": 46.36,
        "direction_boundary": 36.99,
        "core_momentum": 0.253312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36447
      },
      {
        "date": "2025-09-19",
        "close": 41.5,
        "direction_boundary": 42.14,
        "core_momentum": -0.015187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399378
      },
      {
        "date": "2025-09-26",
        "close": 42.32,
        "direction_boundary": 39.9,
        "core_momentum": 0.060652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399239
      },
      {
        "date": "2025-10-03",
        "close": 38.18,
        "direction_boundary": 40.41,
        "core_momentum": -0.055184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416365
      },
      {
        "date": "2025-10-10",
        "close": 38.31,
        "direction_boundary": 43.6,
        "core_momentum": -0.12133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392763
      },
      {
        "date": "2025-10-17",
        "close": 38.49,
        "direction_boundary": 42.76,
        "core_momentum": -0.09986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387328
      },
      {
        "date": "2025-10-24",
        "close": 39.15,
        "direction_boundary": 44.54,
        "core_momentum": -0.121015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387156
      },
      {
        "date": "2025-10-31",
        "close": 36.86,
        "direction_boundary": 44.775,
        "core_momentum": -0.176773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377811
      },
      {
        "date": "2025-11-07",
        "close": 36.75,
        "direction_boundary": 47.72,
        "core_momentum": -0.229883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376163
      },
      {
        "date": "2025-11-14",
        "close": 41.05,
        "direction_boundary": 42.0,
        "core_momentum": -0.022619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404835
      },
      {
        "date": "2025-11-21",
        "close": 40.19,
        "direction_boundary": 43.22,
        "core_momentum": -0.070106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402655
      },
      {
        "date": "2025-11-28",
        "close": 42.01,
        "direction_boundary": 43.67,
        "core_momentum": -0.038012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407153
      },
      {
        "date": "2025-12-05",
        "close": 44.18,
        "direction_boundary": 44.19,
        "core_momentum": -0.000226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413883
      },
      {
        "date": "2025-12-12",
        "close": 44.96,
        "direction_boundary": 41.78,
        "core_momentum": 0.076113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408113
      },
      {
        "date": "2025-12-19",
        "close": 45.94,
        "direction_boundary": 42.02,
        "core_momentum": 0.093289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408962
      },
      {
        "date": "2025-12-26",
        "close": 45.85,
        "direction_boundary": 42.2,
        "core_momentum": 0.086493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407614
      },
      {
        "date": "2026-01-02",
        "close": 43.91,
        "direction_boundary": 44.93,
        "core_momentum": -0.022702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405514
      },
      {
        "date": "2026-01-09",
        "close": 41.17,
        "direction_boundary": 44.23,
        "core_momentum": -0.069184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413225
      },
      {
        "date": "2026-01-16",
        "close": 39.41,
        "direction_boundary": 46.32,
        "core_momentum": -0.14918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414235
      },
      {
        "date": "2026-01-23",
        "close": 39.9,
        "direction_boundary": 45.99,
        "core_momentum": -0.13242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415131
      },
      {
        "date": "2026-01-30",
        "close": 37.16,
        "direction_boundary": 48.28,
        "core_momentum": -0.230323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423505
      },
      {
        "date": "2026-02-06",
        "close": 34.64,
        "direction_boundary": 49.21,
        "core_momentum": -0.296078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408742
      },
      {
        "date": "2026-02-13",
        "close": 36.3,
        "direction_boundary": 50.97,
        "core_momentum": -0.287816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365035
      },
      {
        "date": "2026-02-20",
        "close": 36.25,
        "direction_boundary": 52.365,
        "core_momentum": -0.307744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365042
      },
      {
        "date": "2026-02-27",
        "close": 37.51,
        "direction_boundary": 41.09,
        "core_momentum": -0.087126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369383
      },
      {
        "date": "2026-03-06",
        "close": 38.09,
        "direction_boundary": 39.9,
        "core_momentum": -0.045363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363973
      },
      {
        "date": "2026-03-13",
        "close": 38.23,
        "direction_boundary": 38.57,
        "core_momentum": -0.008815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361744
      },
      {
        "date": "2026-03-20",
        "close": 36.93,
        "direction_boundary": 38.9,
        "core_momentum": -0.050643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332472
      },
      {
        "date": "2026-03-27",
        "close": 35.72,
        "direction_boundary": 39.73,
        "core_momentum": -0.100931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332907
      },
      {
        "date": "2026-04-03",
        "close": 38.77,
        "direction_boundary": 37.37,
        "core_momentum": 0.037463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324424
      },
      {
        "date": "2026-04-10",
        "close": 39.25,
        "direction_boundary": 41.17,
        "core_momentum": -0.046636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324813
      },
      {
        "date": "2026-04-17",
        "close": 41.39,
        "direction_boundary": 42.99,
        "core_momentum": -0.037218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332769
      },
      {
        "date": "2026-04-24",
        "close": 42.17,
        "direction_boundary": 41.91,
        "core_momentum": 0.006204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332919
      },
      {
        "date": "2026-05-01",
        "close": 42.19,
        "direction_boundary": 45.22,
        "core_momentum": -0.067006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320299
      },
      {
        "date": "2026-05-08",
        "close": 40.35,
        "direction_boundary": 43.77,
        "core_momentum": -0.078136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327539
      },
      {
        "date": "2026-05-15",
        "close": 39.71,
        "direction_boundary": 45.66,
        "core_momentum": -0.130311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289642
      },
      {
        "date": "2026-05-22",
        "close": 41.22,
        "direction_boundary": 46.99,
        "core_momentum": -0.122792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292945
      },
      {
        "date": "2026-05-29",
        "close": 39.8,
        "direction_boundary": 45.67,
        "core_momentum": -0.128531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290132
      },
      {
        "date": "2026-06-05",
        "close": 41.26,
        "direction_boundary": 45.67,
        "core_momentum": -0.096562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285594
      },
      {
        "date": "2026-06-12",
        "close": 41.245,
        "direction_boundary": 43.37,
        "core_momentum": -0.048997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284146
      },
      {
        "date": "2026-06-19",
        "close": 44.55,
        "direction_boundary": 43.75,
        "core_momentum": 0.018286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303632
      },
      {
        "date": "2026-06-26",
        "close": 47.46,
        "direction_boundary": 44.86,
        "core_momentum": 0.057958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316501
      },
      {
        "date": "2026-07-03",
        "close": 45.78,
        "direction_boundary": 47.18,
        "core_momentum": -0.029674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314627
      },
      {
        "date": "2026-07-10",
        "close": 48.39,
        "direction_boundary": 47.99,
        "core_momentum": 0.008335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308158
      },
      {
        "date": "2026-07-17",
        "close": 45.82,
        "direction_boundary": 49.11,
        "core_momentum": -0.066992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312028
      },
      {
        "date": "2026-07-24",
        "close": 42.21,
        "direction_boundary": 48.41,
        "core_momentum": -0.128073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334706
      },
      {
        "date": "2026-07-31",
        "close": 44.6,
        "direction_boundary": 47.01,
        "core_momentum": -0.051266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325044
      },
      {
        "date": "2026-08-07",
        "close": 50.17,
        "direction_boundary": 51.21,
        "core_momentum": -0.020309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33985
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 30.0,
        "volume": 67629293
      },
      {
        "date": "2023-09-29",
        "close": 29.69,
        "volume": 12265854
      },
      {
        "date": "2023-10-06",
        "close": 25.47,
        "volume": 12116766
      },
      {
        "date": "2023-10-13",
        "close": 25.57,
        "volume": 16585503
      },
      {
        "date": "2023-10-20",
        "close": 24.85,
        "volume": 6841797
      },
      {
        "date": "2023-10-27",
        "close": 24.91,
        "volume": 5230493
      },
      {
        "date": "2023-11-03",
        "close": 26.91,
        "volume": 6512275
      },
      {
        "date": "2023-11-10",
        "close": 25.21,
        "volume": 13061165
      },
      {
        "date": "2023-11-17",
        "close": 25.25,
        "volume": 5438950
      },
      {
        "date": "2023-11-24",
        "close": 25.68,
        "volume": 3189333
      },
      {
        "date": "2023-12-01",
        "close": 25.37,
        "volume": 7201403
      },
      {
        "date": "2023-12-08",
        "close": 24.44,
        "volume": 8401136
      },
      {
        "date": "2023-12-15",
        "close": 24.6,
        "volume": 8427210
      },
      {
        "date": "2023-12-22",
        "close": 23.785,
        "volume": 9327363
      },
      {
        "date": "2023-12-29",
        "close": 23.47,
        "volume": 4237299
      },
      {
        "date": "2024-01-05",
        "close": 22.43,
        "volume": 7963900
      },
      {
        "date": "2024-01-12",
        "close": 23.09,
        "volume": 7943530
      },
      {
        "date": "2024-01-19",
        "close": 26.01,
        "volume": 10985060
      },
      {
        "date": "2024-01-26",
        "close": 25.48,
        "volume": 13415936
      },
      {
        "date": "2024-02-02",
        "close": 25.08,
        "volume": 10505663
      },
      {
        "date": "2024-02-09",
        "close": 26.6,
        "volume": 17510337
      },
      {
        "date": "2024-02-16",
        "close": 26.77,
        "volume": 58572047
      },
      {
        "date": "2024-02-23",
        "close": 30.59,
        "volume": 37896202
      },
      {
        "date": "2024-03-01",
        "close": 33.17,
        "volume": 26513907
      },
      {
        "date": "2024-03-08",
        "close": 34.38,
        "volume": 23248142
      },
      {
        "date": "2024-03-15",
        "close": 35.8,
        "volume": 15962806
      },
      {
        "date": "2024-03-22",
        "close": 37.52,
        "volume": 15861108
      },
      {
        "date": "2024-03-29",
        "close": 37.29,
        "volume": 12561923
      },
      {
        "date": "2024-04-05",
        "close": 39.12,
        "volume": 16034869
      },
      {
        "date": "2024-04-12",
        "close": 37.81,
        "volume": 12469338
      },
      {
        "date": "2024-04-19",
        "close": 35.23,
        "volume": 18847221
      },
      {
        "date": "2024-04-26",
        "close": 34.69,
        "volume": 21417464
      },
      {
        "date": "2024-05-03",
        "close": 36.7,
        "volume": 18719741
      },
      {
        "date": "2024-05-10",
        "close": 34.94,
        "volume": 30693733
      },
      {
        "date": "2024-05-17",
        "close": 34.44,
        "volume": 29099726
      },
      {
        "date": "2024-05-24",
        "close": 32.37,
        "volume": 20022664
      },
      {
        "date": "2024-05-31",
        "close": 30.48,
        "volume": 19374833
      },
      {
        "date": "2024-06-07",
        "close": 32.98,
        "volume": 19579216
      },
      {
        "date": "2024-06-14",
        "close": 32.64,
        "volume": 16995259
      },
      {
        "date": "2024-06-21",
        "close": 31.51,
        "volume": 22945599
      },
      {
        "date": "2024-06-28",
        "close": 32.14,
        "volume": 33819929
      },
      {
        "date": "2024-07-05",
        "close": 34.48,
        "volume": 13417246
      },
      {
        "date": "2024-07-12",
        "close": 34.87,
        "volume": 14304369
      },
      {
        "date": "2024-07-19",
        "close": 35.0,
        "volume": 14342623
      },
      {
        "date": "2024-07-26",
        "close": 34.32,
        "volume": 12076302
      },
      {
        "date": "2024-08-02",
        "close": 31.55,
        "volume": 13072742
      },
      {
        "date": "2024-08-09",
        "close": 31.9,
        "volume": 24740681
      },
      {
        "date": "2024-08-16",
        "close": 32.17,
        "volume": 18663850
      },
      {
        "date": "2024-08-23",
        "close": 35.6,
        "volume": 15615518
      },
      {
        "date": "2024-08-30",
        "close": 35.89,
        "volume": 11925557
      },
      {
        "date": "2024-09-06",
        "close": 34.01,
        "volume": 11139111
      },
      {
        "date": "2024-09-13",
        "close": 36.99,
        "volume": 17305022
      },
      {
        "date": "2024-09-20",
        "close": 42.14,
        "volume": 43511116
      },
      {
        "date": "2024-09-27",
        "close": 39.9,
        "volume": 18587563
      },
      {
        "date": "2024-10-04",
        "close": 40.41,
        "volume": 10251863
      },
      {
        "date": "2024-10-11",
        "close": 43.6,
        "volume": 18596201
      },
      {
        "date": "2024-10-18",
        "close": 42.76,
        "volume": 11086740
      },
      {
        "date": "2024-10-25",
        "close": 44.54,
        "volume": 12487016
      },
      {
        "date": "2024-11-01",
        "close": 44.775,
        "volume": 11667590
      },
      {
        "date": "2024-11-08",
        "close": 47.72,
        "volume": 17185457
      },
      {
        "date": "2024-11-15",
        "close": 42.0,
        "volume": 35432664
      },
      {
        "date": "2024-11-22",
        "close": 43.22,
        "volume": 25141722
      },
      {
        "date": "2024-11-29",
        "close": 43.67,
        "volume": 11229510
      },
      {
        "date": "2024-12-06",
        "close": 44.19,
        "volume": 20204569
      },
      {
        "date": "2024-12-13",
        "close": 41.78,
        "volume": 21933862
      },
      {
        "date": "2024-12-20",
        "close": 42.02,
        "volume": 22083864
      },
      {
        "date": "2024-12-27",
        "close": 42.2,
        "volume": 6783276
      },
      {
        "date": "2025-01-03",
        "close": 44.93,
        "volume": 9249373
      },
      {
        "date": "2025-01-10",
        "close": 44.23,
        "volume": 19276585
      },
      {
        "date": "2025-01-17",
        "close": 46.32,
        "volume": 43647091
      },
      {
        "date": "2025-01-24",
        "close": 45.99,
        "volume": 11645593
      },
      {
        "date": "2025-01-31",
        "close": 48.28,
        "volume": 14654205
      },
      {
        "date": "2025-02-07",
        "close": 49.21,
        "volume": 12810653
      },
      {
        "date": "2025-02-14",
        "close": 50.97,
        "volume": 12539023
      },
      {
        "date": "2025-02-21",
        "close": 52.365,
        "volume": 17681928
      },
      {
        "date": "2025-02-28",
        "close": 41.09,
        "volume": 39034691
      },
      {
        "date": "2025-03-07",
        "close": 39.9,
        "volume": 27584131
      },
      {
        "date": "2025-03-14",
        "close": 38.57,
        "volume": 20585029
      },
      {
        "date": "2025-03-21",
        "close": 38.9,
        "volume": 27406752
      },
      {
        "date": "2025-03-28",
        "close": 39.73,
        "volume": 15719047
      },
      {
        "date": "2025-04-04",
        "close": 37.37,
        "volume": 17672934
      },
      {
        "date": "2025-04-11",
        "close": 41.17,
        "volume": 23602794
      },
      {
        "date": "2025-04-18",
        "close": 42.99,
        "volume": 16549151
      },
      {
        "date": "2025-04-25",
        "close": 41.91,
        "volume": 17004008
      },
      {
        "date": "2025-05-02",
        "close": 45.22,
        "volume": 34159390
      },
      {
        "date": "2025-05-09",
        "close": 43.77,
        "volume": 25268526
      },
      {
        "date": "2025-05-16",
        "close": 45.66,
        "volume": 21095008
      },
      {
        "date": "2025-05-23",
        "close": 46.99,
        "volume": 15686030
      },
      {
        "date": "2025-05-30",
        "close": 45.67,
        "volume": 14719944
      },
      {
        "date": "2025-06-06",
        "close": 45.67,
        "volume": 17531951
      },
      {
        "date": "2025-06-13",
        "close": 43.37,
        "volume": 16901622
      },
      {
        "date": "2025-06-20",
        "close": 43.75,
        "volume": 19779158
      },
      {
        "date": "2025-06-27",
        "close": 44.86,
        "volume": 17435789
      },
      {
        "date": "2025-07-04",
        "close": 47.18,
        "volume": 11162936
      },
      {
        "date": "2025-07-11",
        "close": 47.99,
        "volume": 19394730
      },
      {
        "date": "2025-07-18",
        "close": 49.11,
        "volume": 16058358
      },
      {
        "date": "2025-07-25",
        "close": 48.41,
        "volume": 13048669
      },
      {
        "date": "2025-08-01",
        "close": 47.01,
        "volume": 20211242
      },
      {
        "date": "2025-08-08",
        "close": 51.21,
        "volume": 31772938
      },
      {
        "date": "2025-08-15",
        "close": 43.92,
        "volume": 39748009
      },
      {
        "date": "2025-08-22",
        "close": 43.37,
        "volume": 24914452
      },
      {
        "date": "2025-08-29",
        "close": 43.37,
        "volume": 20609643
      },
      {
        "date": "2025-09-05",
        "close": 45.29,
        "volume": 18020375
      },
      {
        "date": "2025-09-12",
        "close": 46.36,
        "volume": 20303554
      },
      {
        "date": "2025-09-19",
        "close": 41.5,
        "volume": 31610189
      },
      {
        "date": "2025-09-26",
        "close": 42.32,
        "volume": 22812195
      },
      {
        "date": "2025-10-03",
        "close": 38.18,
        "volume": 69767108
      },
      {
        "date": "2025-10-10",
        "close": 38.31,
        "volume": 30518778
      },
      {
        "date": "2025-10-17",
        "close": 38.49,
        "volume": 20109135
      },
      {
        "date": "2025-10-24",
        "close": 39.15,
        "volume": 21445004
      },
      {
        "date": "2025-10-31",
        "close": 36.86,
        "volume": 25430135
      },
      {
        "date": "2025-11-07",
        "close": 36.75,
        "volume": 40600280
      },
      {
        "date": "2025-11-14",
        "close": 41.05,
        "volume": 45866940
      },
      {
        "date": "2025-11-21",
        "close": 40.19,
        "volume": 30321288
      },
      {
        "date": "2025-11-28",
        "close": 42.01,
        "volume": 17227236
      },
      {
        "date": "2025-12-05",
        "close": 44.18,
        "volume": 22264109
      },
      {
        "date": "2025-12-12",
        "close": 44.96,
        "volume": 25064787
      },
      {
        "date": "2025-12-19",
        "close": 45.94,
        "volume": 24811174
      },
      {
        "date": "2025-12-26",
        "close": 45.85,
        "volume": 11680584
      },
      {
        "date": "2026-01-02",
        "close": 43.91,
        "volume": 11747284
      },
      {
        "date": "2026-01-09",
        "close": 41.17,
        "volume": 24199284
      },
      {
        "date": "2026-01-16",
        "close": 39.41,
        "volume": 30270146
      },
      {
        "date": "2026-01-23",
        "close": 39.9,
        "volume": 24506187
      },
      {
        "date": "2026-01-30",
        "close": 37.16,
        "volume": 24513925
      },
      {
        "date": "2026-02-06",
        "close": 34.64,
        "volume": 26318202
      },
      {
        "date": "2026-02-13",
        "close": 36.3,
        "volume": 43518494
      },
      {
        "date": "2026-02-20",
        "close": 36.25,
        "volume": 23100556
      },
      {
        "date": "2026-02-27",
        "close": 37.51,
        "volume": 23957972
      },
      {
        "date": "2026-03-06",
        "close": 38.09,
        "volume": 20302606
      },
      {
        "date": "2026-03-13",
        "close": 38.23,
        "volume": 24946949
      },
      {
        "date": "2026-03-20",
        "close": 36.93,
        "volume": 21795240
      },
      {
        "date": "2026-03-27",
        "close": 35.72,
        "volume": 13601318
      },
      {
        "date": "2026-04-03",
        "close": 38.77,
        "volume": 14849516
      },
      {
        "date": "2026-04-10",
        "close": 39.25,
        "volume": 19717139
      },
      {
        "date": "2026-04-17",
        "close": 41.39,
        "volume": 16201443
      },
      {
        "date": "2026-04-24",
        "close": 42.17,
        "volume": 15309136
      },
      {
        "date": "2026-05-01",
        "close": 42.19,
        "volume": 13969213
      },
      {
        "date": "2026-05-08",
        "close": 40.35,
        "volume": 35185163
      },
      {
        "date": "2026-05-15",
        "close": 39.71,
        "volume": 27889164
      },
      {
        "date": "2026-05-22",
        "close": 41.22,
        "volume": 16441845
      },
      {
        "date": "2026-05-29",
        "close": 39.8,
        "volume": 12254073
      },
      {
        "date": "2026-06-05",
        "close": 41.26,
        "volume": 18898658
      },
      {
        "date": "2026-06-12",
        "close": 41.245,
        "volume": 20918186
      },
      {
        "date": "2026-06-19",
        "close": 44.55,
        "volume": 23439738
      },
      {
        "date": "2026-06-26",
        "close": 47.46,
        "volume": 20146099
      },
      {
        "date": "2026-07-03",
        "close": 45.78,
        "volume": 19949690
      },
      {
        "date": "2026-07-10",
        "close": 48.39,
        "volume": 21712381
      },
      {
        "date": "2026-07-17",
        "close": 45.82,
        "volume": 21401135
      },
      {
        "date": "2026-07-24",
        "close": 42.21,
        "volume": 17508515
      },
      {
        "date": "2026-07-31",
        "close": 44.6,
        "volume": 13675843
      },
      {
        "date": "2026-08-07",
        "close": 50.17,
        "volume": 29080912
      }
    ],
    "sharemaestro_context": {
      "trend": 40.8825,
      "fair_value": 38.579934,
      "market_activity": 40.061648,
      "market_dynamics": 0.582141,
      "relative_strength": 6.155576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.025775,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043628,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.15715
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.019795
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.186518
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.054522
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.022399
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.06532
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.094937
      }
    ]
  }
}