{
  "ticker": {
    "uuid": "79a8653d-8d8a-4538-8eb3-63d72d72a1d4",
    "symbol": "ESDG",
    "name": "Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6231.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5654.820313,
    "boundary_margin": 0.101892,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.158865,
    "volatility_stability": 0.3578,
    "risk_context": 0.6295,
    "current_regime": {
      "move": 0.113275,
      "interruption": -0.03169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.049,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5023.681641,
        "direction_boundary": 4987.890625,
        "core_momentum": 0.007176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153174
      },
      {
        "date": "2023-08-25",
        "close": 5075.146973,
        "direction_boundary": 4831.535156,
        "core_momentum": 0.050421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152068
      },
      {
        "date": "2023-09-01",
        "close": 5156.593262,
        "direction_boundary": 4786.077148,
        "core_momentum": 0.077415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151407
      },
      {
        "date": "2023-09-08",
        "close": 5131.109863,
        "direction_boundary": 4851.76709,
        "core_momentum": 0.057575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147681
      },
      {
        "date": "2023-09-15",
        "close": 5204.562012,
        "direction_boundary": 4754.106934,
        "core_momentum": 0.094751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140632
      },
      {
        "date": "2023-09-22",
        "close": 5134.108398,
        "direction_boundary": 4588.509766,
        "core_momentum": 0.118905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139565
      },
      {
        "date": "2023-09-29",
        "close": 5089.137695,
        "direction_boundary": 4511.830566,
        "core_momentum": 0.127954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130833
      },
      {
        "date": "2023-10-06",
        "close": 5035.67334,
        "direction_boundary": 4560.785645,
        "core_momentum": 0.104124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131439
      },
      {
        "date": "2023-10-13",
        "close": 5071.649414,
        "direction_boundary": 4506.584961,
        "core_momentum": 0.125386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127027
      },
      {
        "date": "2023-10-20",
        "close": 4907.508301,
        "direction_boundary": 4558.537598,
        "core_momentum": 0.076553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132149
      },
      {
        "date": "2023-10-27",
        "close": 4909.006836,
        "direction_boundary": 4621.479492,
        "core_momentum": 0.062215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131607
      },
      {
        "date": "2023-11-03",
        "close": 5075.146973,
        "direction_boundary": 4763.348145,
        "core_momentum": 0.065458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14094
      },
      {
        "date": "2023-11-10",
        "close": 5156.093262,
        "direction_boundary": 4885.522461,
        "core_momentum": 0.055382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142994
      },
      {
        "date": "2023-11-17",
        "close": 5306.494629,
        "direction_boundary": 4848.046875,
        "core_momentum": 0.094563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148897
      },
      {
        "date": "2023-11-24",
        "close": 5309.492188,
        "direction_boundary": 4872.031738,
        "core_momentum": 0.08979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147311
      },
      {
        "date": "2023-12-01",
        "close": 5322.483887,
        "direction_boundary": 4888.770508,
        "core_momentum": 0.088716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146429
      },
      {
        "date": "2023-12-08",
        "close": 5387.440918,
        "direction_boundary": 4853.043945,
        "core_momentum": 0.110116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144918
      },
      {
        "date": "2023-12-15",
        "close": 5338.763184,
        "direction_boundary": 4766.351074,
        "core_momentum": 0.120094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144708
      },
      {
        "date": "2023-12-22",
        "close": 5369.250488,
        "direction_boundary": 4814.069336,
        "core_momentum": 0.115325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138582
      },
      {
        "date": "2023-12-29",
        "close": 5419.729004,
        "direction_boundary": 4852.793945,
        "core_momentum": 0.116827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134132
      },
      {
        "date": "2024-01-05",
        "close": 5287.284668,
        "direction_boundary": 5026.679199,
        "core_momentum": 0.051844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127153
      },
      {
        "date": "2024-01-12",
        "close": 5339.762695,
        "direction_boundary": 5160.091309,
        "core_momentum": 0.034819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11762
      },
      {
        "date": "2024-01-19",
        "close": 5273.790039,
        "direction_boundary": 5092.13623,
        "core_momentum": 0.035673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117945
      },
      {
        "date": "2024-01-26",
        "close": 5444.71875,
        "direction_boundary": 5136.606934,
        "core_momentum": 0.059984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125644
      },
      {
        "date": "2024-02-02",
        "close": 5436.722168,
        "direction_boundary": 5340.97168,
        "core_momentum": 0.017928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12104
      },
      {
        "date": "2024-02-09",
        "close": 5475.705566,
        "direction_boundary": 5191.070313,
        "core_momentum": 0.054832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12115
      },
      {
        "date": "2024-02-16",
        "close": 5574.664551,
        "direction_boundary": 5297.500488,
        "core_momentum": 0.05232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113768
      },
      {
        "date": "2024-02-23",
        "close": 5638.637695,
        "direction_boundary": 5198.06543,
        "core_momentum": 0.084757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113913
      },
      {
        "date": "2024-03-01",
        "close": 5635.638672,
        "direction_boundary": 5296.000977,
        "core_momentum": 0.064131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112763
      },
      {
        "date": "2024-03-08",
        "close": 5660.628418,
        "direction_boundary": 5167.086914,
        "core_momentum": 0.095516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112119
      },
      {
        "date": "2024-03-15",
        "close": 5672.623047,
        "direction_boundary": 4994.450195,
        "core_momentum": 0.135785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111117
      },
      {
        "date": "2024-03-22",
        "close": 5757.587891,
        "direction_boundary": 5095.133789,
        "core_momentum": 0.130017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109442
      },
      {
        "date": "2024-03-29",
        "close": 5757.587891,
        "direction_boundary": 5275.514648,
        "core_momentum": 0.091379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107989
      },
      {
        "date": "2024-04-05",
        "close": 5640.636719,
        "direction_boundary": 5273.016113,
        "core_momentum": 0.069717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111635
      },
      {
        "date": "2024-04-12",
        "close": 5605.151855,
        "direction_boundary": 5398.433594,
        "core_momentum": 0.038292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112522
      },
      {
        "date": "2024-04-19",
        "close": 5589.658203,
        "direction_boundary": 5460.39209,
        "core_momentum": 0.023673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099891
      },
      {
        "date": "2024-04-26",
        "close": 5675.62207,
        "direction_boundary": 5388.439941,
        "core_momentum": 0.053296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100634
      },
      {
        "date": "2024-05-03",
        "close": 5698.112793,
        "direction_boundary": 5344.469238,
        "core_momentum": 0.06617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092366
      },
      {
        "date": "2024-05-10",
        "close": 5912.522949,
        "direction_boundary": 5356.960938,
        "core_momentum": 0.103708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10173
      },
      {
        "date": "2024-05-17",
        "close": 5924.018066,
        "direction_boundary": 5377.447754,
        "core_momentum": 0.101641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095982
      },
      {
        "date": "2024-05-24",
        "close": 5883.535156,
        "direction_boundary": 5294.502441,
        "core_momentum": 0.111254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097095
      },
      {
        "date": "2024-05-31",
        "close": 5850.548828,
        "direction_boundary": 5235.541016,
        "core_momentum": 0.117468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097985
      },
      {
        "date": "2024-06-07",
        "close": 5941.510742,
        "direction_boundary": 5146.100586,
        "core_momentum": 0.154566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098661
      },
      {
        "date": "2024-06-14",
        "close": 5795.072266,
        "direction_boundary": 5214.054688,
        "core_momentum": 0.111433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105045
      },
      {
        "date": "2024-06-21",
        "close": 5844.051758,
        "direction_boundary": 5069.150879,
        "core_momentum": 0.152866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105245
      },
      {
        "date": "2024-06-28",
        "close": 5801.569336,
        "direction_boundary": 5211.057617,
        "core_momentum": 0.113319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105847
      },
      {
        "date": "2024-07-05",
        "close": 5786.575195,
        "direction_boundary": 5014.687012,
        "core_momentum": 0.153925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098605
      },
      {
        "date": "2024-07-12",
        "close": 5855.046875,
        "direction_boundary": 5202.063477,
        "core_momentum": 0.125524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098884
      },
      {
        "date": "2024-07-19",
        "close": 5657.629395,
        "direction_boundary": 5264.521973,
        "core_momentum": 0.074671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109977
      },
      {
        "date": "2024-07-26",
        "close": 5739.595215,
        "direction_boundary": 5302.996094,
        "core_momentum": 0.082331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103149
      },
      {
        "date": "2024-08-02",
        "close": 5639.137207,
        "direction_boundary": 5184.574707,
        "core_momentum": 0.087676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106631
      },
      {
        "date": "2024-08-09",
        "close": 5686.617188,
        "direction_boundary": 5176.080566,
        "core_momentum": 0.098634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106778
      },
      {
        "date": "2024-08-16",
        "close": 5804.068359,
        "direction_boundary": 5023.681641,
        "core_momentum": 0.155342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107613
      },
      {
        "date": "2024-08-23",
        "close": 5859.544922,
        "direction_boundary": 5075.146973,
        "core_momentum": 0.154557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107297
      },
      {
        "date": "2024-08-30",
        "close": 5909.024414,
        "direction_boundary": 5156.593262,
        "core_momentum": 0.145916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107678
      },
      {
        "date": "2024-09-06",
        "close": 5724.601563,
        "direction_boundary": 5131.109863,
        "core_momentum": 0.115665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117171
      },
      {
        "date": "2024-09-13",
        "close": 5852.547852,
        "direction_boundary": 5204.562012,
        "core_momentum": 0.124503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120963
      },
      {
        "date": "2024-09-20",
        "close": 5772.082031,
        "direction_boundary": 5134.108398,
        "core_momentum": 0.124262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121028
      },
      {
        "date": "2024-09-27",
        "close": 5909.523926,
        "direction_boundary": 5089.137695,
        "core_momentum": 0.161203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125314
      },
      {
        "date": "2024-10-04",
        "close": 5804.568359,
        "direction_boundary": 5035.67334,
        "core_momentum": 0.15269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124469
      },
      {
        "date": "2024-10-11",
        "close": 5856.545898,
        "direction_boundary": 5071.649414,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124447
      },
      {
        "date": "2024-10-18",
        "close": 5827.558594,
        "direction_boundary": 4907.508301,
        "core_momentum": 0.187478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124641
      },
      {
        "date": "2024-10-25",
        "close": 5715.105469,
        "direction_boundary": 4909.006836,
        "core_momentum": 0.164208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126328
      },
      {
        "date": "2024-11-01",
        "close": 5664.126953,
        "direction_boundary": 5075.146973,
        "core_momentum": 0.116052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126842
      },
      {
        "date": "2024-11-08",
        "close": 5584.660156,
        "direction_boundary": 5156.093262,
        "core_momentum": 0.083119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116241
      },
      {
        "date": "2024-11-15",
        "close": 5539.679199,
        "direction_boundary": 5306.494629,
        "core_momentum": 0.043943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116359
      },
      {
        "date": "2024-11-22",
        "close": 5595.655762,
        "direction_boundary": 5309.492188,
        "core_momentum": 0.053897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117473
      },
      {
        "date": "2024-11-29",
        "close": 5635.13916,
        "direction_boundary": 5322.483887,
        "core_momentum": 0.058742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117987
      },
      {
        "date": "2024-12-06",
        "close": 5737.09668,
        "direction_boundary": 5387.440918,
        "core_momentum": 0.064902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118752
      },
      {
        "date": "2024-12-13",
        "close": 5589.833984,
        "direction_boundary": 5338.763184,
        "core_momentum": 0.047028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119177
      },
      {
        "date": "2024-12-20",
        "close": 5415.870117,
        "direction_boundary": 5369.250488,
        "core_momentum": 0.008683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12536
      },
      {
        "date": "2024-12-27",
        "close": 5460.86084,
        "direction_boundary": 5419.729004,
        "core_momentum": 0.007589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126132
      },
      {
        "date": "2025-01-03",
        "close": 5464.859863,
        "direction_boundary": 5287.284668,
        "core_momentum": 0.033585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126202
      },
      {
        "date": "2025-01-10",
        "close": 5531.846191,
        "direction_boundary": 5339.762695,
        "core_momentum": 0.035972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126296
      },
      {
        "date": "2025-01-17",
        "close": 5678.31543,
        "direction_boundary": 5273.790039,
        "core_momentum": 0.076705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123332
      },
      {
        "date": "2025-01-24",
        "close": 5742.802246,
        "direction_boundary": 5444.71875,
        "core_momentum": 0.054747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122691
      },
      {
        "date": "2025-01-31",
        "close": 5773.79541,
        "direction_boundary": 5436.722168,
        "core_momentum": 0.061999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120186
      },
      {
        "date": "2025-02-07",
        "close": 5754.799316,
        "direction_boundary": 5475.705566,
        "core_momentum": 0.050969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119823
      },
      {
        "date": "2025-02-14",
        "close": 5832.783203,
        "direction_boundary": 5574.664551,
        "core_momentum": 0.046302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117869
      },
      {
        "date": "2025-02-21",
        "close": 5800.790039,
        "direction_boundary": 5638.637695,
        "core_momentum": 0.028757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117332
      },
      {
        "date": "2025-02-28",
        "close": 5731.804199,
        "direction_boundary": 5635.638672,
        "core_momentum": 0.017064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117678
      },
      {
        "date": "2025-03-07",
        "close": 5747.800781,
        "direction_boundary": 5660.628418,
        "core_momentum": 0.0154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109192
      },
      {
        "date": "2025-03-14",
        "close": 5671.316895,
        "direction_boundary": 5672.623047,
        "core_momentum": -0.00023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105971
      },
      {
        "date": "2025-03-21",
        "close": 5686.813965,
        "direction_boundary": 5757.587891,
        "core_momentum": -0.012292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104501
      },
      {
        "date": "2025-03-28",
        "close": 5593.333008,
        "direction_boundary": 5757.587891,
        "core_momentum": -0.028528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100731
      },
      {
        "date": "2025-04-04",
        "close": 5295.895508,
        "direction_boundary": 5640.636719,
        "core_momentum": -0.061117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122727
      },
      {
        "date": "2025-04-11",
        "close": 5352.383301,
        "direction_boundary": 5605.151855,
        "core_momentum": -0.045096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123092
      },
      {
        "date": "2025-04-18",
        "close": 5455.861816,
        "direction_boundary": 5589.658203,
        "core_momentum": -0.023936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126984
      },
      {
        "date": "2025-04-25",
        "close": 5592.333496,
        "direction_boundary": 5675.62207,
        "core_momentum": -0.014675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12994
      },
      {
        "date": "2025-05-02",
        "close": 5781.793945,
        "direction_boundary": 5698.112793,
        "core_momentum": 0.014686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13765
      },
      {
        "date": "2025-05-09",
        "close": 5737.803223,
        "direction_boundary": 5912.522949,
        "core_momentum": -0.029551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136533
      },
      {
        "date": "2025-05-16",
        "close": 5798.790527,
        "direction_boundary": 5924.018066,
        "core_momentum": -0.021139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13649
      },
      {
        "date": "2025-05-23",
        "close": 5751.800293,
        "direction_boundary": 5883.535156,
        "core_momentum": -0.02239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13661
      },
      {
        "date": "2025-05-30",
        "close": 5800.790039,
        "direction_boundary": 5850.548828,
        "core_momentum": -0.008505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136751
      },
      {
        "date": "2025-06-06",
        "close": 5838.282227,
        "direction_boundary": 5941.510742,
        "core_momentum": -0.017374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13484
      },
      {
        "date": "2025-06-13",
        "close": 5809.288086,
        "direction_boundary": 5795.072266,
        "core_momentum": 0.002453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129571
      },
      {
        "date": "2025-06-20",
        "close": 5725.805664,
        "direction_boundary": 5844.051758,
        "core_momentum": -0.020234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122818
      },
      {
        "date": "2025-06-27",
        "close": 5772.795898,
        "direction_boundary": 5801.569336,
        "core_momentum": -0.00496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122808
      },
      {
        "date": "2025-07-04",
        "close": 5802.789551,
        "direction_boundary": 5786.575195,
        "core_momentum": 0.002802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122862
      },
      {
        "date": "2025-07-11",
        "close": 5854.778809,
        "direction_boundary": 5855.046875,
        "core_momentum": -4.6e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122419
      },
      {
        "date": "2025-07-18",
        "close": 5856.27832,
        "direction_boundary": 5657.629395,
        "core_momentum": 0.035112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117453
      },
      {
        "date": "2025-07-25",
        "close": 5923.76416,
        "direction_boundary": 5739.595215,
        "core_momentum": 0.032087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117481
      },
      {
        "date": "2025-08-01",
        "close": 5587.334473,
        "direction_boundary": 5639.137207,
        "core_momentum": -0.009186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143431
      },
      {
        "date": "2025-08-08",
        "close": 5654.820313,
        "direction_boundary": 5686.617188,
        "core_momentum": -0.005592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144563
      },
      {
        "date": "2025-08-15",
        "close": 5664.818359,
        "direction_boundary": 5804.068359,
        "core_momentum": -0.023992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143179
      },
      {
        "date": "2025-08-22",
        "close": 5773.79541,
        "direction_boundary": 5859.544922,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145705
      },
      {
        "date": "2025-08-29",
        "close": 5650.821289,
        "direction_boundary": 5909.024414,
        "core_momentum": -0.043696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14784
      },
      {
        "date": "2025-09-05",
        "close": 5677.81543,
        "direction_boundary": 5724.601563,
        "core_momentum": -0.008173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147955
      },
      {
        "date": "2025-09-12",
        "close": 5694.812012,
        "direction_boundary": 5852.547852,
        "core_momentum": -0.026952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146833
      },
      {
        "date": "2025-09-19",
        "close": 5771.295898,
        "direction_boundary": 5772.082031,
        "core_momentum": -0.000136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147937
      },
      {
        "date": "2025-09-26",
        "close": 5735.803711,
        "direction_boundary": 5909.523926,
        "core_momentum": -0.029397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14622
      },
      {
        "date": "2025-10-03",
        "close": 5932.762207,
        "direction_boundary": 5804.568359,
        "core_momentum": 0.022085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129402
      },
      {
        "date": "2025-10-10",
        "close": 5847.780273,
        "direction_boundary": 5856.545898,
        "core_momentum": -0.001497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131625
      },
      {
        "date": "2025-10-17",
        "close": 5915.266113,
        "direction_boundary": 5827.558594,
        "core_momentum": 0.01505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130212
      },
      {
        "date": "2025-10-24",
        "close": 6898.320801,
        "direction_boundary": 5715.105469,
        "core_momentum": 0.207033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245197
      },
      {
        "date": "2025-10-31",
        "close": 5935.761719,
        "direction_boundary": 5664.126953,
        "core_momentum": 0.047957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3262
      },
      {
        "date": "2025-11-07",
        "close": 5804.789063,
        "direction_boundary": 5584.660156,
        "core_momentum": 0.039417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32761
      },
      {
        "date": "2025-11-14",
        "close": 5888.271484,
        "direction_boundary": 5539.679199,
        "core_momentum": 0.062926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327879
      },
      {
        "date": "2025-11-21",
        "close": 5705.310059,
        "direction_boundary": 5595.655762,
        "core_momentum": 0.019596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330724
      },
      {
        "date": "2025-11-28",
        "close": 5846.780273,
        "direction_boundary": 5635.13916,
        "core_momentum": 0.037557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332317
      },
      {
        "date": "2025-12-05",
        "close": 5817.786621,
        "direction_boundary": 5737.09668,
        "core_momentum": 0.014065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332272
      },
      {
        "date": "2025-12-12",
        "close": 5706.0,
        "direction_boundary": 5589.833984,
        "core_momentum": 0.020782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333293
      },
      {
        "date": "2025-12-19",
        "close": 5751.5,
        "direction_boundary": 5415.870117,
        "core_momentum": 0.061972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332888
      },
      {
        "date": "2025-12-26",
        "close": 5751.0,
        "direction_boundary": 5460.86084,
        "core_momentum": 0.053131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332688
      },
      {
        "date": "2026-01-02",
        "close": 5778.0,
        "direction_boundary": 5464.859863,
        "core_momentum": 0.057301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332673
      },
      {
        "date": "2026-01-09",
        "close": 5899.0,
        "direction_boundary": 5531.846191,
        "core_momentum": 0.066371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333719
      },
      {
        "date": "2026-01-16",
        "close": 5944.5,
        "direction_boundary": 5678.31543,
        "core_momentum": 0.046877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333876
      },
      {
        "date": "2026-01-23",
        "close": 5852.0,
        "direction_boundary": 5742.802246,
        "core_momentum": 0.019015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334228
      },
      {
        "date": "2026-01-30",
        "close": 5853.0,
        "direction_boundary": 5773.79541,
        "core_momentum": 0.013718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323599
      },
      {
        "date": "2026-02-06",
        "close": 5845.0,
        "direction_boundary": 5754.799316,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323286
      },
      {
        "date": "2026-02-13",
        "close": 5884.0,
        "direction_boundary": 5832.783203,
        "core_momentum": 0.008781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323372
      },
      {
        "date": "2026-02-20",
        "close": 5973.0,
        "direction_boundary": 5800.790039,
        "core_momentum": 0.029687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32298
      },
      {
        "date": "2026-02-27",
        "close": 6049.5,
        "direction_boundary": 5731.804199,
        "core_momentum": 0.055427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321628
      },
      {
        "date": "2026-03-06",
        "close": 5726.0,
        "direction_boundary": 5747.800781,
        "core_momentum": -0.003793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331348
      },
      {
        "date": "2026-03-13",
        "close": 5606.5,
        "direction_boundary": 5671.316895,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332641
      },
      {
        "date": "2026-03-20",
        "close": 5397.0,
        "direction_boundary": 5686.813965,
        "core_momentum": -0.050962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335958
      },
      {
        "date": "2026-03-27",
        "close": 5363.5,
        "direction_boundary": 5593.333008,
        "core_momentum": -0.041091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335959
      },
      {
        "date": "2026-04-03",
        "close": 5597.0,
        "direction_boundary": 5295.895508,
        "core_momentum": 0.056856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338092
      },
      {
        "date": "2026-04-10",
        "close": 5787.5,
        "direction_boundary": 5352.383301,
        "core_momentum": 0.081294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34115
      },
      {
        "date": "2026-04-17",
        "close": 6007.5,
        "direction_boundary": 5455.861816,
        "core_momentum": 0.101109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344809
      },
      {
        "date": "2026-04-24",
        "close": 5853.0,
        "direction_boundary": 5592.333496,
        "core_momentum": 0.046611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266307
      },
      {
        "date": "2026-05-01",
        "close": 5872.0,
        "direction_boundary": 5781.793945,
        "core_momentum": 0.015602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16685
      },
      {
        "date": "2026-05-08",
        "close": 5859.0,
        "direction_boundary": 5737.803223,
        "core_momentum": 0.021123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163876
      },
      {
        "date": "2026-05-15",
        "close": 5886.5,
        "direction_boundary": 5798.790527,
        "core_momentum": 0.015125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162782
      },
      {
        "date": "2026-05-22",
        "close": 6034.5,
        "direction_boundary": 5751.800293,
        "core_momentum": 0.04915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159676
      },
      {
        "date": "2026-05-29",
        "close": 6038.0,
        "direction_boundary": 5800.790039,
        "core_momentum": 0.040893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156396
      },
      {
        "date": "2026-06-05",
        "close": 6011.5,
        "direction_boundary": 5838.282227,
        "core_momentum": 0.029669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156353
      },
      {
        "date": "2026-06-12",
        "close": 6107.5,
        "direction_boundary": 5809.288086,
        "core_momentum": 0.051334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154668
      },
      {
        "date": "2026-06-19",
        "close": 6177.5,
        "direction_boundary": 5725.805664,
        "core_momentum": 0.078887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15498
      },
      {
        "date": "2026-06-26",
        "close": 6151.5,
        "direction_boundary": 5772.795898,
        "core_momentum": 0.065602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155236
      },
      {
        "date": "2026-07-03",
        "close": 6248.0,
        "direction_boundary": 5802.789551,
        "core_momentum": 0.076724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15626
      },
      {
        "date": "2026-07-10",
        "close": 6136.5,
        "direction_boundary": 5854.778809,
        "core_momentum": 0.048118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156707
      },
      {
        "date": "2026-07-17",
        "close": 6055.5,
        "direction_boundary": 5856.27832,
        "core_momentum": 0.034018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157752
      },
      {
        "date": "2026-07-24",
        "close": 6050.0,
        "direction_boundary": 5923.76416,
        "core_momentum": 0.02131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156002
      },
      {
        "date": "2026-07-31",
        "close": 6090.0,
        "direction_boundary": 5587.334473,
        "core_momentum": 0.089965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156165
      },
      {
        "date": "2026-08-07",
        "close": 6231.0,
        "direction_boundary": 5654.820313,
        "core_momentum": 0.101892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5023.681641,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5075.146973,
        "volume": 12
      },
      {
        "date": "2023-09-01",
        "close": 5156.593262,
        "volume": 660
      },
      {
        "date": "2023-09-08",
        "close": 5131.109863,
        "volume": 15635
      },
      {
        "date": "2023-09-15",
        "close": 5204.562012,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5134.108398,
        "volume": 4403
      },
      {
        "date": "2023-09-29",
        "close": 5089.137695,
        "volume": 2135
      },
      {
        "date": "2023-10-06",
        "close": 5035.67334,
        "volume": 822
      },
      {
        "date": "2023-10-13",
        "close": 5071.649414,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4907.508301,
        "volume": 565
      },
      {
        "date": "2023-10-27",
        "close": 4909.006836,
        "volume": 6621
      },
      {
        "date": "2023-11-03",
        "close": 5075.146973,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5156.093262,
        "volume": 6618
      },
      {
        "date": "2023-11-17",
        "close": 5306.494629,
        "volume": 13151
      },
      {
        "date": "2023-11-24",
        "close": 5309.492188,
        "volume": 2091
      },
      {
        "date": "2023-12-01",
        "close": 5322.483887,
        "volume": 2044
      },
      {
        "date": "2023-12-08",
        "close": 5387.440918,
        "volume": 95
      },
      {
        "date": "2023-12-15",
        "close": 5338.763184,
        "volume": 12460
      },
      {
        "date": "2023-12-22",
        "close": 5369.250488,
        "volume": 14
      },
      {
        "date": "2023-12-29",
        "close": 5419.729004,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5287.284668,
        "volume": 4481
      },
      {
        "date": "2024-01-12",
        "close": 5339.762695,
        "volume": 192
      },
      {
        "date": "2024-01-19",
        "close": 5273.790039,
        "volume": 588
      },
      {
        "date": "2024-01-26",
        "close": 5444.71875,
        "volume": 156
      },
      {
        "date": "2024-02-02",
        "close": 5436.722168,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5475.705566,
        "volume": 243
      },
      {
        "date": "2024-02-16",
        "close": 5574.664551,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5638.637695,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 5635.638672,
        "volume": 8
      },
      {
        "date": "2024-03-08",
        "close": 5660.628418,
        "volume": 10
      },
      {
        "date": "2024-03-15",
        "close": 5672.623047,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5757.587891,
        "volume": 6907
      },
      {
        "date": "2024-03-29",
        "close": 5757.587891,
        "volume": 3214
      },
      {
        "date": "2024-04-05",
        "close": 5640.636719,
        "volume": 2107
      },
      {
        "date": "2024-04-12",
        "close": 5605.151855,
        "volume": 78
      },
      {
        "date": "2024-04-19",
        "close": 5589.658203,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5675.62207,
        "volume": 197
      },
      {
        "date": "2024-05-03",
        "close": 5698.112793,
        "volume": 127
      },
      {
        "date": "2024-05-10",
        "close": 5912.522949,
        "volume": 190
      },
      {
        "date": "2024-05-17",
        "close": 5924.018066,
        "volume": 16
      },
      {
        "date": "2024-05-24",
        "close": 5883.535156,
        "volume": 11
      },
      {
        "date": "2024-05-31",
        "close": 5850.548828,
        "volume": 20
      },
      {
        "date": "2024-06-07",
        "close": 5941.510742,
        "volume": 4
      },
      {
        "date": "2024-06-14",
        "close": 5795.072266,
        "volume": 9598
      },
      {
        "date": "2024-06-21",
        "close": 5844.051758,
        "volume": 77
      },
      {
        "date": "2024-06-28",
        "close": 5801.569336,
        "volume": 26
      },
      {
        "date": "2024-07-05",
        "close": 5786.575195,
        "volume": 1669
      },
      {
        "date": "2024-07-12",
        "close": 5855.046875,
        "volume": 1931
      },
      {
        "date": "2024-07-19",
        "close": 5657.629395,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 5739.595215,
        "volume": 279
      },
      {
        "date": "2024-08-02",
        "close": 5639.137207,
        "volume": 2
      },
      {
        "date": "2024-08-09",
        "close": 5686.617188,
        "volume": 1
      },
      {
        "date": "2024-08-16",
        "close": 5804.068359,
        "volume": 49
      },
      {
        "date": "2024-08-23",
        "close": 5859.544922,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 5909.024414,
        "volume": 3
      },
      {
        "date": "2024-09-06",
        "close": 5724.601563,
        "volume": 107
      },
      {
        "date": "2024-09-13",
        "close": 5852.547852,
        "volume": 554
      },
      {
        "date": "2024-09-20",
        "close": 5772.082031,
        "volume": 505
      },
      {
        "date": "2024-09-27",
        "close": 5909.523926,
        "volume": 120
      },
      {
        "date": "2024-10-04",
        "close": 5804.568359,
        "volume": 123
      },
      {
        "date": "2024-10-11",
        "close": 5856.545898,
        "volume": 1679
      },
      {
        "date": "2024-10-18",
        "close": 5827.558594,
        "volume": 6452
      },
      {
        "date": "2024-10-25",
        "close": 5715.105469,
        "volume": 8
      },
      {
        "date": "2024-11-01",
        "close": 5664.126953,
        "volume": 4114
      },
      {
        "date": "2024-11-08",
        "close": 5584.660156,
        "volume": 5
      },
      {
        "date": "2024-11-15",
        "close": 5539.679199,
        "volume": 4291
      },
      {
        "date": "2024-11-22",
        "close": 5595.655762,
        "volume": 2959
      },
      {
        "date": "2024-11-29",
        "close": 5635.13916,
        "volume": 1438
      },
      {
        "date": "2024-12-06",
        "close": 5737.09668,
        "volume": 90
      },
      {
        "date": "2024-12-13",
        "close": 5589.833984,
        "volume": 2270
      },
      {
        "date": "2024-12-20",
        "close": 5415.870117,
        "volume": 3594
      },
      {
        "date": "2024-12-27",
        "close": 5460.86084,
        "volume": 3183
      },
      {
        "date": "2025-01-03",
        "close": 5464.859863,
        "volume": 2779
      },
      {
        "date": "2025-01-10",
        "close": 5531.846191,
        "volume": 4278
      },
      {
        "date": "2025-01-17",
        "close": 5678.31543,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 5742.802246,
        "volume": 2383
      },
      {
        "date": "2025-01-31",
        "close": 5773.79541,
        "volume": 30025
      },
      {
        "date": "2025-02-07",
        "close": 5754.799316,
        "volume": 5316
      },
      {
        "date": "2025-02-14",
        "close": 5832.783203,
        "volume": 1519
      },
      {
        "date": "2025-02-21",
        "close": 5800.790039,
        "volume": 2201
      },
      {
        "date": "2025-02-28",
        "close": 5731.804199,
        "volume": 5205
      },
      {
        "date": "2025-03-07",
        "close": 5747.800781,
        "volume": 2098
      },
      {
        "date": "2025-03-14",
        "close": 5671.316895,
        "volume": 154
      },
      {
        "date": "2025-03-21",
        "close": 5686.813965,
        "volume": 1253
      },
      {
        "date": "2025-03-28",
        "close": 5593.333008,
        "volume": 12818
      },
      {
        "date": "2025-04-04",
        "close": 5295.895508,
        "volume": 5709
      },
      {
        "date": "2025-04-11",
        "close": 5352.383301,
        "volume": 30537
      },
      {
        "date": "2025-04-18",
        "close": 5455.861816,
        "volume": 3231
      },
      {
        "date": "2025-04-25",
        "close": 5592.333496,
        "volume": 1750
      },
      {
        "date": "2025-05-02",
        "close": 5781.793945,
        "volume": 160
      },
      {
        "date": "2025-05-09",
        "close": 5737.803223,
        "volume": 4789
      },
      {
        "date": "2025-05-16",
        "close": 5798.790527,
        "volume": 1820
      },
      {
        "date": "2025-05-23",
        "close": 5751.800293,
        "volume": 21161
      },
      {
        "date": "2025-05-30",
        "close": 5800.790039,
        "volume": 47
      },
      {
        "date": "2025-06-06",
        "close": 5838.282227,
        "volume": 208
      },
      {
        "date": "2025-06-13",
        "close": 5809.288086,
        "volume": 240
      },
      {
        "date": "2025-06-20",
        "close": 5725.805664,
        "volume": 656
      },
      {
        "date": "2025-06-27",
        "close": 5772.795898,
        "volume": 327
      },
      {
        "date": "2025-07-04",
        "close": 5802.789551,
        "volume": 61
      },
      {
        "date": "2025-07-11",
        "close": 5854.778809,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5856.27832,
        "volume": 265
      },
      {
        "date": "2025-07-25",
        "close": 5923.76416,
        "volume": 358
      },
      {
        "date": "2025-08-01",
        "close": 5587.334473,
        "volume": 4803
      },
      {
        "date": "2025-08-08",
        "close": 5654.820313,
        "volume": 204
      },
      {
        "date": "2025-08-15",
        "close": 5664.818359,
        "volume": 264
      },
      {
        "date": "2025-08-22",
        "close": 5773.79541,
        "volume": 31
      },
      {
        "date": "2025-08-29",
        "close": 5650.821289,
        "volume": 190
      },
      {
        "date": "2025-09-05",
        "close": 5677.81543,
        "volume": 1100
      },
      {
        "date": "2025-09-12",
        "close": 5694.812012,
        "volume": 619
      },
      {
        "date": "2025-09-19",
        "close": 5771.295898,
        "volume": 1790
      },
      {
        "date": "2025-09-26",
        "close": 5735.803711,
        "volume": 1699
      },
      {
        "date": "2025-10-03",
        "close": 5932.762207,
        "volume": 1379
      },
      {
        "date": "2025-10-10",
        "close": 5847.780273,
        "volume": 44
      },
      {
        "date": "2025-10-17",
        "close": 5915.266113,
        "volume": 374
      },
      {
        "date": "2025-10-24",
        "close": 6898.320801,
        "volume": 401
      },
      {
        "date": "2025-10-31",
        "close": 5935.761719,
        "volume": 12
      },
      {
        "date": "2025-11-07",
        "close": 5804.789063,
        "volume": 1661
      },
      {
        "date": "2025-11-14",
        "close": 5888.271484,
        "volume": 1891
      },
      {
        "date": "2025-11-21",
        "close": 5705.310059,
        "volume": 170
      },
      {
        "date": "2025-11-28",
        "close": 5846.780273,
        "volume": 10286
      },
      {
        "date": "2025-12-05",
        "close": 5817.786621,
        "volume": 92
      },
      {
        "date": "2025-12-12",
        "close": 5706.0,
        "volume": 3
      },
      {
        "date": "2025-12-19",
        "close": 5751.5,
        "volume": 9640
      },
      {
        "date": "2025-12-26",
        "close": 5751.0,
        "volume": 2401
      },
      {
        "date": "2026-01-02",
        "close": 5778.0,
        "volume": 1448
      },
      {
        "date": "2026-01-09",
        "close": 5899.0,
        "volume": 812
      },
      {
        "date": "2026-01-16",
        "close": 5944.5,
        "volume": 3622
      },
      {
        "date": "2026-01-23",
        "close": 5852.0,
        "volume": 3324
      },
      {
        "date": "2026-01-30",
        "close": 5853.0,
        "volume": 2964
      },
      {
        "date": "2026-02-06",
        "close": 5845.0,
        "volume": 1265
      },
      {
        "date": "2026-02-13",
        "close": 5884.0,
        "volume": 3089
      },
      {
        "date": "2026-02-20",
        "close": 5973.0,
        "volume": 45
      },
      {
        "date": "2026-02-27",
        "close": 6049.5,
        "volume": 2045
      },
      {
        "date": "2026-03-06",
        "close": 5726.0,
        "volume": 335
      },
      {
        "date": "2026-03-13",
        "close": 5606.5,
        "volume": 6919
      },
      {
        "date": "2026-03-20",
        "close": 5397.0,
        "volume": 3730
      },
      {
        "date": "2026-03-27",
        "close": 5363.5,
        "volume": 9809
      },
      {
        "date": "2026-04-03",
        "close": 5597.0,
        "volume": 7563
      },
      {
        "date": "2026-04-10",
        "close": 5787.5,
        "volume": 211
      },
      {
        "date": "2026-04-17",
        "close": 6007.5,
        "volume": 12
      },
      {
        "date": "2026-04-24",
        "close": 5853.0,
        "volume": 1829
      },
      {
        "date": "2026-05-01",
        "close": 5872.0,
        "volume": 1089
      },
      {
        "date": "2026-05-08",
        "close": 5859.0,
        "volume": 68582
      },
      {
        "date": "2026-05-15",
        "close": 5886.5,
        "volume": 19169
      },
      {
        "date": "2026-05-22",
        "close": 6034.5,
        "volume": 1945
      },
      {
        "date": "2026-05-29",
        "close": 6038.0,
        "volume": 54
      },
      {
        "date": "2026-06-05",
        "close": 6011.5,
        "volume": 1794
      },
      {
        "date": "2026-06-12",
        "close": 6107.5,
        "volume": 50
      },
      {
        "date": "2026-06-19",
        "close": 6177.5,
        "volume": 360
      },
      {
        "date": "2026-06-26",
        "close": 6151.5,
        "volume": 5601
      },
      {
        "date": "2026-07-03",
        "close": 6248.0,
        "volume": 197
      },
      {
        "date": "2026-07-10",
        "close": 6136.5,
        "volume": 4165
      },
      {
        "date": "2026-07-17",
        "close": 6055.5,
        "volume": 3803
      },
      {
        "date": "2026-07-24",
        "close": 6050.0,
        "volume": 7008
      },
      {
        "date": "2026-07-31",
        "close": 6090.0,
        "volume": 405
      },
      {
        "date": "2026-08-07",
        "close": 6231.0,
        "volume": 988
      }
    ],
    "sharemaestro_context": {
      "trend": 5922.933333,
      "fair_value": 5690.404303,
      "market_activity": 22.411428,
      "market_dynamics": 0.429354,
      "relative_strength": -2.476681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.012072,
        "directional_follow_through": 0.45,
        "regime_survival": 0.925,
        "conditional_difference": -0.014237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.002163,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.012196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.014574,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.012056,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051032,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.017512
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.008207
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.011524
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.026572
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.022693
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.063308
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.113275
      }
    ]
  }
}