{
  "ticker": {
    "uuid": "79a86651-a342-460d-9c3c-12cc65cd8323",
    "symbol": "688612",
    "name": "Shenzhen VMAX New Energy Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.849998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 30.82,
    "boundary_margin": 0.098313,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.541257,
    "volatility_stability": 1.5811,
    "risk_context": 0.1848,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.834,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-08-09",
        "close": 19.956867,
        "direction_boundary": 49.732834,
        "core_momentum": -0.598718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440111
      },
      {
        "date": "2024-08-16",
        "close": 19.156641,
        "direction_boundary": 46.481071,
        "core_momentum": -0.587861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419714
      },
      {
        "date": "2024-08-23",
        "close": 18.512554,
        "direction_boundary": 47.083603,
        "core_momentum": -0.606815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385483
      },
      {
        "date": "2024-08-30",
        "close": 18.46376,
        "direction_boundary": 47.418346,
        "core_momentum": -0.61062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359559
      },
      {
        "date": "2024-09-06",
        "close": 18.658937,
        "direction_boundary": 39.575859,
        "core_momentum": -0.528527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360145
      },
      {
        "date": "2024-09-13",
        "close": 17.722088,
        "direction_boundary": 46.863632,
        "core_momentum": -0.621837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327912
      },
      {
        "date": "2024-09-20",
        "close": 17.848953,
        "direction_boundary": 45.897667,
        "core_momentum": -0.611114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323855
      },
      {
        "date": "2024-09-27",
        "close": 21.303589,
        "direction_boundary": 41.880783,
        "core_momentum": -0.491328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423907
      },
      {
        "date": "2024-10-04",
        "close": 24.933884,
        "direction_boundary": 41.737328,
        "core_momentum": -0.4026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488689
      },
      {
        "date": "2024-10-11",
        "close": 26.153742,
        "direction_boundary": 41.106102,
        "core_momentum": -0.36375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494543
      },
      {
        "date": "2024-10-18",
        "close": 25.275444,
        "direction_boundary": 42.512009,
        "core_momentum": -0.405452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481838
      },
      {
        "date": "2024-10-25",
        "close": 25.373034,
        "direction_boundary": 38.189079,
        "core_momentum": -0.335595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460528
      },
      {
        "date": "2024-11-01",
        "close": 23.509092,
        "direction_boundary": 39.116787,
        "core_momentum": -0.399002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468159
      },
      {
        "date": "2024-11-08",
        "close": 25.772219,
        "direction_boundary": 34.966007,
        "core_momentum": -0.262935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487902
      },
      {
        "date": "2024-11-15",
        "close": 25.289299,
        "direction_boundary": 37.19442,
        "core_momentum": -0.320078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481635
      },
      {
        "date": "2024-11-22",
        "close": 24.934498,
        "direction_boundary": 39.795834,
        "core_momentum": -0.373439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472154
      },
      {
        "date": "2024-11-29",
        "close": 26.698639,
        "direction_boundary": 37.290062,
        "core_momentum": -0.284028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478815
      },
      {
        "date": "2024-12-06",
        "close": 28.334658,
        "direction_boundary": 39.508911,
        "core_momentum": -0.282829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480235
      },
      {
        "date": "2024-12-13",
        "close": 27.220984,
        "direction_boundary": 35.750256,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480872
      },
      {
        "date": "2024-12-20",
        "close": 24.18548,
        "direction_boundary": 34.918186,
        "core_momentum": -0.307367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505138
      },
      {
        "date": "2024-12-27",
        "close": 23.830679,
        "direction_boundary": 34.908623,
        "core_momentum": -0.317341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502027
      },
      {
        "date": "2025-01-03",
        "close": 22.628304,
        "direction_boundary": 37.251808,
        "core_momentum": -0.392558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50036
      },
      {
        "date": "2025-01-10",
        "close": 24.540277,
        "direction_boundary": 34.621704,
        "core_momentum": -0.291188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50992
      },
      {
        "date": "2025-01-17",
        "close": 24.766954,
        "direction_boundary": 35.080776,
        "core_momentum": -0.294002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507448
      },
      {
        "date": "2025-01-24",
        "close": 25.456842,
        "direction_boundary": 38.275154,
        "core_momentum": -0.334899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497369
      },
      {
        "date": "2025-01-31",
        "close": 24.550133,
        "direction_boundary": 31.255173,
        "core_momentum": -0.214526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495424
      },
      {
        "date": "2025-02-07",
        "close": 26.590229,
        "direction_boundary": 26.568811,
        "core_momentum": 0.000806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487146
      },
      {
        "date": "2025-02-14",
        "close": 24.628977,
        "direction_boundary": 28.902426,
        "core_momentum": -0.147858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497173
      },
      {
        "date": "2025-02-21",
        "close": 27.605349,
        "direction_boundary": 31.943783,
        "core_momentum": -0.135815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513273
      },
      {
        "date": "2025-02-28",
        "close": 29.665155,
        "direction_boundary": 34.526058,
        "core_momentum": -0.140789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518439
      },
      {
        "date": "2025-03-07",
        "close": 30.562008,
        "direction_boundary": 32.747158,
        "core_momentum": -0.066728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518554
      },
      {
        "date": "2025-03-14",
        "close": 30.67042,
        "direction_boundary": 35.635483,
        "core_momentum": -0.139329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50912
      },
      {
        "date": "2025-03-21",
        "close": 28.17697,
        "direction_boundary": 36.457989,
        "core_momentum": -0.227139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529706
      },
      {
        "date": "2025-03-28",
        "close": 26.117163,
        "direction_boundary": 33.923531,
        "core_momentum": -0.230117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492287
      },
      {
        "date": "2025-04-04",
        "close": 25.338575,
        "direction_boundary": 33.416637,
        "core_momentum": -0.241738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444783
      },
      {
        "date": "2025-04-11",
        "close": 22.943682,
        "direction_boundary": 32.412418,
        "core_momentum": -0.292133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460092
      },
      {
        "date": "2025-04-18",
        "close": 22.874691,
        "direction_boundary": 29.610163,
        "core_momentum": -0.227472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458173
      },
      {
        "date": "2025-04-25",
        "close": 23.771547,
        "direction_boundary": 32.498493,
        "core_momentum": -0.268534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461833
      },
      {
        "date": "2025-05-02",
        "close": 23.889812,
        "direction_boundary": 32.986259,
        "core_momentum": -0.275765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449447
      },
      {
        "date": "2025-05-09",
        "close": 24.796522,
        "direction_boundary": 31.609041,
        "core_momentum": -0.215524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433346
      },
      {
        "date": "2025-05-16",
        "close": 24.737389,
        "direction_boundary": 29.667547,
        "core_momentum": -0.16618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432622
      },
      {
        "date": "2025-05-23",
        "close": 24.491001,
        "direction_boundary": 27.582594,
        "core_momentum": -0.112085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432406
      },
      {
        "date": "2025-05-30",
        "close": 24.392445,
        "direction_boundary": 28.739838,
        "core_momentum": -0.151267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420783
      },
      {
        "date": "2025-06-06",
        "close": 24.491001,
        "direction_boundary": 27.207697,
        "core_momentum": -0.09985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411108
      },
      {
        "date": "2025-06-13",
        "close": 26.25,
        "direction_boundary": 28.21286,
        "core_momentum": -0.069573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420654
      },
      {
        "date": "2025-06-20",
        "close": 27.469999,
        "direction_boundary": 27.119869,
        "core_momentum": 0.01291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389835
      },
      {
        "date": "2025-06-27",
        "close": 26.549999,
        "direction_boundary": 25.929287,
        "core_momentum": 0.023939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392689
      },
      {
        "date": "2025-07-04",
        "close": 26.959999,
        "direction_boundary": 24.426424,
        "core_momentum": 0.103723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384515
      },
      {
        "date": "2025-07-11",
        "close": 27.82,
        "direction_boundary": 25.519415,
        "core_momentum": 0.09015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371234
      },
      {
        "date": "2025-07-18",
        "close": 31.719999,
        "direction_boundary": 24.582567,
        "core_momentum": 0.290345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410572
      },
      {
        "date": "2025-07-25",
        "close": 31.690001,
        "direction_boundary": 22.84549,
        "core_momentum": 0.387145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409977
      },
      {
        "date": "2025-08-01",
        "close": 30.82,
        "direction_boundary": 21.801292,
        "core_momentum": 0.413678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408302
      },
      {
        "date": "2025-08-08",
        "close": 31.940001,
        "direction_boundary": 19.956867,
        "core_momentum": 0.600452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397377
      },
      {
        "date": "2025-08-15",
        "close": 32.279999,
        "direction_boundary": 19.156641,
        "core_momentum": 0.685055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378612
      },
      {
        "date": "2025-08-22",
        "close": 35.380001,
        "direction_boundary": 18.512554,
        "core_momentum": 0.911136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36746
      },
      {
        "date": "2025-08-29",
        "close": 39.880001,
        "direction_boundary": 18.46376,
        "core_momentum": 1.159907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389024
      },
      {
        "date": "2025-09-05",
        "close": 41.07,
        "direction_boundary": 18.658937,
        "core_momentum": 1.20109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388988
      },
      {
        "date": "2025-09-12",
        "close": 39.650002,
        "direction_boundary": 17.722088,
        "core_momentum": 1.237321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394219
      },
      {
        "date": "2025-09-19",
        "close": 39.490002,
        "direction_boundary": 17.848953,
        "core_momentum": 1.212455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370634
      },
      {
        "date": "2025-09-26",
        "close": 39.66,
        "direction_boundary": 21.303589,
        "core_momentum": 0.861658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348168
      },
      {
        "date": "2025-10-03",
        "close": 41.009998,
        "direction_boundary": 24.933884,
        "core_momentum": 0.64475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342376
      },
      {
        "date": "2025-10-10",
        "close": 40.279999,
        "direction_boundary": 26.153742,
        "core_momentum": 0.540124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302685
      },
      {
        "date": "2025-10-17",
        "close": 39.009998,
        "direction_boundary": 25.275444,
        "core_momentum": 0.543395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310002
      },
      {
        "date": "2025-10-24",
        "close": 39.91,
        "direction_boundary": 25.373034,
        "core_momentum": 0.57293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30895
      },
      {
        "date": "2025-10-31",
        "close": 36.23,
        "direction_boundary": 23.509092,
        "core_momentum": 0.541106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348467
      },
      {
        "date": "2025-11-07",
        "close": 34.869999,
        "direction_boundary": 25.772219,
        "core_momentum": 0.353007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354938
      },
      {
        "date": "2025-11-14",
        "close": 33.720001,
        "direction_boundary": 25.289299,
        "core_momentum": 0.33337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360247
      },
      {
        "date": "2025-11-21",
        "close": 31.389999,
        "direction_boundary": 24.934498,
        "core_momentum": 0.258898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377458
      },
      {
        "date": "2025-11-28",
        "close": 32.599998,
        "direction_boundary": 26.698639,
        "core_momentum": 0.221036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378907
      },
      {
        "date": "2025-12-05",
        "close": 32.419998,
        "direction_boundary": 28.334658,
        "core_momentum": 0.144182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379498
      },
      {
        "date": "2025-12-12",
        "close": 31.549999,
        "direction_boundary": 27.220984,
        "core_momentum": 0.159032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373265
      },
      {
        "date": "2025-12-19",
        "close": 31.549999,
        "direction_boundary": 24.18548,
        "core_momentum": 0.304502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369223
      },
      {
        "date": "2025-12-26",
        "close": 33.200001,
        "direction_boundary": 23.830679,
        "core_momentum": 0.393162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369911
      },
      {
        "date": "2026-01-02",
        "close": 32.970001,
        "direction_boundary": 22.628304,
        "core_momentum": 0.457025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37039
      },
      {
        "date": "2026-01-09",
        "close": 34.209999,
        "direction_boundary": 24.540277,
        "core_momentum": 0.394035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371173
      },
      {
        "date": "2026-01-16",
        "close": 34.599998,
        "direction_boundary": 24.766954,
        "core_momentum": 0.397023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326054
      },
      {
        "date": "2026-01-23",
        "close": 34.599998,
        "direction_boundary": 25.456842,
        "core_momentum": 0.359163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326032
      },
      {
        "date": "2026-01-30",
        "close": 30.969999,
        "direction_boundary": 24.550133,
        "core_momentum": 0.2615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360427
      },
      {
        "date": "2026-02-06",
        "close": 30.809999,
        "direction_boundary": 26.590229,
        "core_momentum": 0.158696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356812
      },
      {
        "date": "2026-02-13",
        "close": 30.67,
        "direction_boundary": 24.628977,
        "core_momentum": 0.245281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356414
      },
      {
        "date": "2026-02-27",
        "close": 30.530001,
        "direction_boundary": 27.605349,
        "core_momentum": 0.105945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329825
      },
      {
        "date": "2026-03-06",
        "close": 28.58,
        "direction_boundary": 29.665155,
        "core_momentum": -0.03658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286288
      },
      {
        "date": "2026-03-13",
        "close": 28.889999,
        "direction_boundary": 30.562008,
        "core_momentum": -0.054709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281929
      },
      {
        "date": "2026-03-20",
        "close": 28.48,
        "direction_boundary": 30.67042,
        "core_momentum": -0.071418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280203
      },
      {
        "date": "2026-03-27",
        "close": 29.799999,
        "direction_boundary": 28.17697,
        "core_momentum": 0.057601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291395
      },
      {
        "date": "2026-04-03",
        "close": 29.68,
        "direction_boundary": 26.117163,
        "core_momentum": 0.136417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290758
      },
      {
        "date": "2026-04-10",
        "close": 31.086346,
        "direction_boundary": 25.338575,
        "core_momentum": 0.226839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295204
      },
      {
        "date": "2026-04-17",
        "close": 30.683647,
        "direction_boundary": 22.943682,
        "core_momentum": 0.337346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295039
      },
      {
        "date": "2026-04-24",
        "close": 32.775715,
        "direction_boundary": 22.874691,
        "core_momentum": 0.432837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311545
      },
      {
        "date": "2026-05-01",
        "close": 32.235508,
        "direction_boundary": 23.771547,
        "core_momentum": 0.356054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308863
      },
      {
        "date": "2026-05-08",
        "close": 31.577442,
        "direction_boundary": 23.889812,
        "core_momentum": 0.321795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282108
      },
      {
        "date": "2026-05-15",
        "close": 30.929195,
        "direction_boundary": 24.796522,
        "core_momentum": 0.24732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279042
      },
      {
        "date": "2026-05-22",
        "close": 35.496384,
        "direction_boundary": 24.737389,
        "core_momentum": 0.434928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338317
      },
      {
        "date": "2026-05-29",
        "close": 32.166756,
        "direction_boundary": 24.491001,
        "core_momentum": 0.313411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351802
      },
      {
        "date": "2026-06-05",
        "close": 36.400002,
        "direction_boundary": 24.392445,
        "core_momentum": 0.492265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388054
      },
      {
        "date": "2026-06-12",
        "close": 31.15,
        "direction_boundary": 24.491001,
        "core_momentum": 0.271896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447052
      },
      {
        "date": "2026-06-19",
        "close": 31.719999,
        "direction_boundary": 26.25,
        "core_momentum": 0.208381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446267
      },
      {
        "date": "2026-06-26",
        "close": 28.25,
        "direction_boundary": 27.469999,
        "core_momentum": 0.028395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474407
      },
      {
        "date": "2026-07-03",
        "close": 31.9,
        "direction_boundary": 26.549999,
        "core_momentum": 0.201507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500211
      },
      {
        "date": "2026-07-10",
        "close": 32.759998,
        "direction_boundary": 26.959999,
        "core_momentum": 0.215134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501647
      },
      {
        "date": "2026-07-17",
        "close": 28.799999,
        "direction_boundary": 27.82,
        "core_momentum": 0.035226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529002
      },
      {
        "date": "2026-07-24",
        "close": 28.469999,
        "direction_boundary": 31.719999,
        "core_momentum": -0.102459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5284
      },
      {
        "date": "2026-07-31",
        "close": 29.860001,
        "direction_boundary": 31.690001,
        "core_momentum": -0.057747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53386
      },
      {
        "date": "2026-08-07",
        "close": 33.849998,
        "direction_boundary": 30.82,
        "core_momentum": 0.098313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541257
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 49.732834,
        "volume": 63115235
      },
      {
        "date": "2023-08-04",
        "close": 46.481071,
        "volume": 45563003
      },
      {
        "date": "2023-08-11",
        "close": 47.083603,
        "volume": 21734290
      },
      {
        "date": "2023-08-18",
        "close": 47.418346,
        "volume": 16261668
      },
      {
        "date": "2023-08-25",
        "close": 39.575859,
        "volume": 12251172
      },
      {
        "date": "2023-09-01",
        "close": 46.863632,
        "volume": 13646602
      },
      {
        "date": "2023-09-08",
        "close": 45.897667,
        "volume": 6209465
      },
      {
        "date": "2023-09-15",
        "close": 41.880783,
        "volume": 5257923
      },
      {
        "date": "2023-09-22",
        "close": 41.737328,
        "volume": 4207530
      },
      {
        "date": "2023-09-29",
        "close": 41.106102,
        "volume": 2968295
      },
      {
        "date": "2023-10-13",
        "close": 42.512009,
        "volume": 8675610
      },
      {
        "date": "2023-10-20",
        "close": 38.189079,
        "volume": 5917942
      },
      {
        "date": "2023-10-27",
        "close": 39.116787,
        "volume": 4620797
      },
      {
        "date": "2023-11-03",
        "close": 34.966007,
        "volume": 13307875
      },
      {
        "date": "2023-11-10",
        "close": 37.19442,
        "volume": 11860425
      },
      {
        "date": "2023-11-17",
        "close": 39.795834,
        "volume": 11697866
      },
      {
        "date": "2023-11-24",
        "close": 37.290062,
        "volume": 13022471
      },
      {
        "date": "2023-12-01",
        "close": 39.508911,
        "volume": 15178629
      },
      {
        "date": "2023-12-08",
        "close": 35.750256,
        "volume": 5810760
      },
      {
        "date": "2023-12-15",
        "close": 34.918186,
        "volume": 4369646
      },
      {
        "date": "2023-12-22",
        "close": 34.908623,
        "volume": 5762264
      },
      {
        "date": "2023-12-29",
        "close": 37.251808,
        "volume": 5858367
      },
      {
        "date": "2024-01-05",
        "close": 34.621704,
        "volume": 3230748
      },
      {
        "date": "2024-01-12",
        "close": 35.080776,
        "volume": 3677625
      },
      {
        "date": "2024-01-19",
        "close": 38.275154,
        "volume": 6525588
      },
      {
        "date": "2024-01-26",
        "close": 31.255173,
        "volume": 16272018
      },
      {
        "date": "2024-02-02",
        "close": 26.568811,
        "volume": 9450222
      },
      {
        "date": "2024-02-09",
        "close": 28.902426,
        "volume": 12630045
      },
      {
        "date": "2024-02-23",
        "close": 31.943783,
        "volume": 11252096
      },
      {
        "date": "2024-03-01",
        "close": 34.526058,
        "volume": 11807335
      },
      {
        "date": "2024-03-08",
        "close": 32.747158,
        "volume": 7944223
      },
      {
        "date": "2024-03-15",
        "close": 35.635483,
        "volume": 6716556
      },
      {
        "date": "2024-03-22",
        "close": 36.457989,
        "volume": 5991372
      },
      {
        "date": "2024-03-29",
        "close": 33.923531,
        "volume": 5034867
      },
      {
        "date": "2024-04-05",
        "close": 33.416637,
        "volume": 2332036
      },
      {
        "date": "2024-04-12",
        "close": 32.412418,
        "volume": 2595683
      },
      {
        "date": "2024-04-19",
        "close": 29.610163,
        "volume": 5183709
      },
      {
        "date": "2024-04-26",
        "close": 32.498493,
        "volume": 4784976
      },
      {
        "date": "2024-05-03",
        "close": 32.986259,
        "volume": 2684414
      },
      {
        "date": "2024-05-10",
        "close": 31.609041,
        "volume": 5317761
      },
      {
        "date": "2024-05-17",
        "close": 29.667547,
        "volume": 5460968
      },
      {
        "date": "2024-05-24",
        "close": 27.582594,
        "volume": 5866085
      },
      {
        "date": "2024-05-31",
        "close": 28.739838,
        "volume": 4577223
      },
      {
        "date": "2024-06-07",
        "close": 27.207697,
        "volume": 3652057
      },
      {
        "date": "2024-06-14",
        "close": 28.21286,
        "volume": 3395447
      },
      {
        "date": "2024-06-21",
        "close": 27.119869,
        "volume": 4474709
      },
      {
        "date": "2024-06-28",
        "close": 25.929287,
        "volume": 3205657
      },
      {
        "date": "2024-07-05",
        "close": 24.426424,
        "volume": 2116190
      },
      {
        "date": "2024-07-12",
        "close": 25.519415,
        "volume": 3093137
      },
      {
        "date": "2024-07-19",
        "close": 24.582567,
        "volume": 2401966
      },
      {
        "date": "2024-07-26",
        "close": 22.84549,
        "volume": 4734463
      },
      {
        "date": "2024-08-02",
        "close": 21.801292,
        "volume": 8309160
      },
      {
        "date": "2024-08-09",
        "close": 19.956867,
        "volume": 9871228
      },
      {
        "date": "2024-08-16",
        "close": 19.156641,
        "volume": 6329189
      },
      {
        "date": "2024-08-23",
        "close": 18.512554,
        "volume": 5572858
      },
      {
        "date": "2024-08-30",
        "close": 18.46376,
        "volume": 9292829
      },
      {
        "date": "2024-09-06",
        "close": 18.658937,
        "volume": 9793058
      },
      {
        "date": "2024-09-13",
        "close": 17.722088,
        "volume": 5947294
      },
      {
        "date": "2024-09-20",
        "close": 17.848953,
        "volume": 4133928
      },
      {
        "date": "2024-09-27",
        "close": 21.303589,
        "volume": 21238256
      },
      {
        "date": "2024-10-04",
        "close": 24.933884,
        "volume": 9308438
      },
      {
        "date": "2024-10-11",
        "close": 26.153742,
        "volume": 30151030
      },
      {
        "date": "2024-10-18",
        "close": 25.275444,
        "volume": 20582980
      },
      {
        "date": "2024-10-25",
        "close": 25.373034,
        "volume": 27973652
      },
      {
        "date": "2024-11-01",
        "close": 23.509092,
        "volume": 16674826
      },
      {
        "date": "2024-11-08",
        "close": 25.772219,
        "volume": 15079105
      },
      {
        "date": "2024-11-15",
        "close": 25.289299,
        "volume": 16327498
      },
      {
        "date": "2024-11-22",
        "close": 24.934498,
        "volume": 8898853
      },
      {
        "date": "2024-11-29",
        "close": 26.698639,
        "volume": 12571653
      },
      {
        "date": "2024-12-06",
        "close": 28.334658,
        "volume": 17865462
      },
      {
        "date": "2024-12-13",
        "close": 27.220984,
        "volume": 23646569
      },
      {
        "date": "2024-12-20",
        "close": 24.18548,
        "volume": 13021992
      },
      {
        "date": "2024-12-27",
        "close": 23.830679,
        "volume": 9524020
      },
      {
        "date": "2025-01-03",
        "close": 22.628304,
        "volume": 8623712
      },
      {
        "date": "2025-01-10",
        "close": 24.540277,
        "volume": 25579237
      },
      {
        "date": "2025-01-17",
        "close": 24.766954,
        "volume": 20521005
      },
      {
        "date": "2025-01-24",
        "close": 25.456842,
        "volume": 20131849
      },
      {
        "date": "2025-01-31",
        "close": 24.550133,
        "volume": 2283600
      },
      {
        "date": "2025-02-07",
        "close": 26.590229,
        "volume": 13108067
      },
      {
        "date": "2025-02-14",
        "close": 24.628977,
        "volume": 18103800
      },
      {
        "date": "2025-02-21",
        "close": 27.605349,
        "volume": 27421136
      },
      {
        "date": "2025-02-28",
        "close": 29.665155,
        "volume": 43268291
      },
      {
        "date": "2025-03-07",
        "close": 30.562008,
        "volume": 35007745
      },
      {
        "date": "2025-03-14",
        "close": 30.67042,
        "volume": 30202258
      },
      {
        "date": "2025-03-21",
        "close": 28.17697,
        "volume": 24315345
      },
      {
        "date": "2025-03-28",
        "close": 26.117163,
        "volume": 18722854
      },
      {
        "date": "2025-04-04",
        "close": 25.338575,
        "volume": 10230821
      },
      {
        "date": "2025-04-11",
        "close": 22.943682,
        "volume": 21975986
      },
      {
        "date": "2025-04-18",
        "close": 22.874691,
        "volume": 14743984
      },
      {
        "date": "2025-04-25",
        "close": 23.771547,
        "volume": 8967164
      },
      {
        "date": "2025-05-02",
        "close": 23.889812,
        "volume": 4785110
      },
      {
        "date": "2025-05-09",
        "close": 24.796522,
        "volume": 9207675
      },
      {
        "date": "2025-05-16",
        "close": 24.737389,
        "volume": 6792823
      },
      {
        "date": "2025-05-23",
        "close": 24.491001,
        "volume": 6449201
      },
      {
        "date": "2025-05-30",
        "close": 24.392445,
        "volume": 7773033
      },
      {
        "date": "2025-06-06",
        "close": 24.491001,
        "volume": 4648415
      },
      {
        "date": "2025-06-13",
        "close": 26.25,
        "volume": 16353486
      },
      {
        "date": "2025-06-20",
        "close": 27.469999,
        "volume": 14376011
      },
      {
        "date": "2025-06-27",
        "close": 26.549999,
        "volume": 15380897
      },
      {
        "date": "2025-07-04",
        "close": 26.959999,
        "volume": 9539999
      },
      {
        "date": "2025-07-11",
        "close": 27.82,
        "volume": 13719046
      },
      {
        "date": "2025-07-18",
        "close": 31.719999,
        "volume": 35767445
      },
      {
        "date": "2025-07-25",
        "close": 31.690001,
        "volume": 16184202
      },
      {
        "date": "2025-08-01",
        "close": 30.82,
        "volume": 10943801
      },
      {
        "date": "2025-08-08",
        "close": 31.940001,
        "volume": 15372706
      },
      {
        "date": "2025-08-15",
        "close": 32.279999,
        "volume": 19000658
      },
      {
        "date": "2025-08-22",
        "close": 35.380001,
        "volume": 21624362
      },
      {
        "date": "2025-08-29",
        "close": 39.880001,
        "volume": 35378807
      },
      {
        "date": "2025-09-05",
        "close": 41.07,
        "volume": 23367519
      },
      {
        "date": "2025-09-12",
        "close": 39.650002,
        "volume": 18725297
      },
      {
        "date": "2025-09-19",
        "close": 39.490002,
        "volume": 17384753
      },
      {
        "date": "2025-09-26",
        "close": 39.66,
        "volume": 15444469
      },
      {
        "date": "2025-10-03",
        "close": 41.009998,
        "volume": 7500148
      },
      {
        "date": "2025-10-10",
        "close": 40.279999,
        "volume": 7128991
      },
      {
        "date": "2025-10-17",
        "close": 39.009998,
        "volume": 15278340
      },
      {
        "date": "2025-10-24",
        "close": 39.91,
        "volume": 9569052
      },
      {
        "date": "2025-10-31",
        "close": 36.23,
        "volume": 21211437
      },
      {
        "date": "2025-11-07",
        "close": 34.869999,
        "volume": 12656205
      },
      {
        "date": "2025-11-14",
        "close": 33.720001,
        "volume": 11504405
      },
      {
        "date": "2025-11-21",
        "close": 31.389999,
        "volume": 11985552
      },
      {
        "date": "2025-11-28",
        "close": 32.599998,
        "volume": 9806970
      },
      {
        "date": "2025-12-05",
        "close": 32.419998,
        "volume": 11558463
      },
      {
        "date": "2025-12-12",
        "close": 31.549999,
        "volume": 10759662
      },
      {
        "date": "2025-12-19",
        "close": 31.549999,
        "volume": 10687190
      },
      {
        "date": "2025-12-26",
        "close": 33.200001,
        "volume": 13430566
      },
      {
        "date": "2026-01-02",
        "close": 32.970001,
        "volume": 6591631
      },
      {
        "date": "2026-01-09",
        "close": 34.209999,
        "volume": 13158675
      },
      {
        "date": "2026-01-16",
        "close": 34.599998,
        "volume": 13286733
      },
      {
        "date": "2026-01-23",
        "close": 34.599998,
        "volume": 16310431
      },
      {
        "date": "2026-01-30",
        "close": 30.969999,
        "volume": 21361105
      },
      {
        "date": "2026-02-06",
        "close": 30.809999,
        "volume": 20618386
      },
      {
        "date": "2026-02-13",
        "close": 30.67,
        "volume": 12575423
      },
      {
        "date": "2026-02-27",
        "close": 30.530001,
        "volume": 14443565
      },
      {
        "date": "2026-03-06",
        "close": 28.58,
        "volume": 18659877
      },
      {
        "date": "2026-03-13",
        "close": 28.889999,
        "volume": 16117827
      },
      {
        "date": "2026-03-20",
        "close": 28.48,
        "volume": 29171483
      },
      {
        "date": "2026-03-27",
        "close": 29.799999,
        "volume": 27154040
      },
      {
        "date": "2026-04-03",
        "close": 29.68,
        "volume": 23144869
      },
      {
        "date": "2026-04-10",
        "close": 31.086346,
        "volume": 25006019
      },
      {
        "date": "2026-04-17",
        "close": 30.683647,
        "volume": 24547406
      },
      {
        "date": "2026-04-24",
        "close": 32.775715,
        "volume": 42340000
      },
      {
        "date": "2026-05-01",
        "close": 32.235508,
        "volume": 19741309
      },
      {
        "date": "2026-05-08",
        "close": 31.577442,
        "volume": 20074764
      },
      {
        "date": "2026-05-15",
        "close": 30.929195,
        "volume": 34016928
      },
      {
        "date": "2026-05-22",
        "close": 35.496384,
        "volume": 48799761
      },
      {
        "date": "2026-05-29",
        "close": 32.166756,
        "volume": 48934679
      },
      {
        "date": "2026-06-05",
        "close": 36.400002,
        "volume": 6870476
      },
      {
        "date": "2026-06-12",
        "close": 31.15,
        "volume": 7365127
      },
      {
        "date": "2026-06-19",
        "close": 31.719999,
        "volume": 29173833
      },
      {
        "date": "2026-06-26",
        "close": 28.25,
        "volume": 4517949
      },
      {
        "date": "2026-07-03",
        "close": 31.9,
        "volume": 4764293
      },
      {
        "date": "2026-07-10",
        "close": 32.759998,
        "volume": 29223995
      },
      {
        "date": "2026-07-17",
        "close": 28.799999,
        "volume": 23861839
      },
      {
        "date": "2026-07-24",
        "close": 28.469999,
        "volume": 24366233
      },
      {
        "date": "2026-07-31",
        "close": 29.860001,
        "volume": 16568708
      },
      {
        "date": "2026-08-07",
        "close": 33.849998,
        "volume": 21783173
      }
    ],
    "sharemaestro_context": {
      "trend": 31.397699,
      "fair_value": 31.008824,
      "market_activity": -11.469795,
      "market_dynamics": -0.44321,
      "relative_strength": 2.109046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.096672,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.080245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.022285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.002671,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.112969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.158696,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.158907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.23016
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.065818
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.111394
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.003499
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.033557
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.048823
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}