{
  "ticker": {
    "uuid": "79a8b0e1-06a5-4afc-9ba3-7553e89da7c0",
    "symbol": "300781",
    "name": "Guangdong Insight Brand Marketing Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.969999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.630001,
    "boundary_margin": -0.378726,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.504766,
    "volatility_stability": 1.0206,
    "risk_context": 0.1981,
    "current_regime": {
      "move": -0.137541,
      "interruption": 0.265618,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.124,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.965098,
        "direction_boundary": 11.657868,
        "core_momentum": 0.283691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564032
      },
      {
        "date": "2023-08-04",
        "close": 15.105899,
        "direction_boundary": 12.58649,
        "core_momentum": 0.200168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533299
      },
      {
        "date": "2023-08-11",
        "close": 14.750545,
        "direction_boundary": 12.225731,
        "core_momentum": 0.206516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516056
      },
      {
        "date": "2023-08-18",
        "close": 13.94597,
        "direction_boundary": 12.559766,
        "core_momentum": 0.110369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464372
      },
      {
        "date": "2023-08-25",
        "close": 13.798465,
        "direction_boundary": 13.434942,
        "core_momentum": 0.027058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459403
      },
      {
        "date": "2023-09-01",
        "close": 14.542696,
        "direction_boundary": 12.880443,
        "core_momentum": 0.129052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467822
      },
      {
        "date": "2023-09-08",
        "close": 14.100179,
        "direction_boundary": 11.9585,
        "core_momentum": 0.179093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463336
      },
      {
        "date": "2023-09-15",
        "close": 12.913431,
        "direction_boundary": 12.559766,
        "core_momentum": 0.028159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457896
      },
      {
        "date": "2023-09-22",
        "close": 13.697892,
        "direction_boundary": 11.524254,
        "core_momentum": 0.188614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40518
      },
      {
        "date": "2023-09-29",
        "close": 14.053246,
        "direction_boundary": 10.909627,
        "core_momentum": 0.288151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397497
      },
      {
        "date": "2023-10-27",
        "close": 13.677778,
        "direction_boundary": 10.84282,
        "core_momentum": 0.261459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383484
      },
      {
        "date": "2023-11-03",
        "close": 14.857821,
        "direction_boundary": 11.156814,
        "core_momentum": 0.331726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396813
      },
      {
        "date": "2023-11-10",
        "close": 16.81562,
        "direction_boundary": 11.370597,
        "core_momentum": 0.478869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43642
      },
      {
        "date": "2023-11-17",
        "close": 18.29738,
        "direction_boundary": 12.025308,
        "core_momentum": 0.521573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428778
      },
      {
        "date": "2023-11-24",
        "close": 17.559853,
        "direction_boundary": 12.031989,
        "core_momentum": 0.459431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385576
      },
      {
        "date": "2023-12-01",
        "close": 20.275295,
        "direction_boundary": 13.161032,
        "core_momentum": 0.540555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426874
      },
      {
        "date": "2023-12-08",
        "close": 26.081646,
        "direction_boundary": 13.495069,
        "core_momentum": 0.93268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537176
      },
      {
        "date": "2023-12-15",
        "close": 33.403278,
        "direction_boundary": 13.040779,
        "core_momentum": 1.561448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626721
      },
      {
        "date": "2023-12-22",
        "close": 33.637947,
        "direction_boundary": 12.820315,
        "core_momentum": 1.6238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626962
      },
      {
        "date": "2023-12-29",
        "close": 30.17157,
        "direction_boundary": 12.366026,
        "core_momentum": 1.439876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637252
      },
      {
        "date": "2024-01-05",
        "close": 26.785648,
        "direction_boundary": 11.784802,
        "core_momentum": 1.272898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660799
      },
      {
        "date": "2024-01-12",
        "close": 25.699472,
        "direction_boundary": 11.644506,
        "core_momentum": 1.207004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66147
      },
      {
        "date": "2024-01-19",
        "close": 25.592196,
        "direction_boundary": 12.292538,
        "core_momentum": 1.081929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661996
      },
      {
        "date": "2024-01-26",
        "close": 23.258928,
        "direction_boundary": 12.13888,
        "core_momentum": 0.916069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676118
      },
      {
        "date": "2024-02-02",
        "close": 19.785845,
        "direction_boundary": 12.285857,
        "core_momentum": 0.610457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719816
      },
      {
        "date": "2024-02-09",
        "close": 16.460266,
        "direction_boundary": 14.06293,
        "core_momentum": 0.170472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768841
      },
      {
        "date": "2024-02-23",
        "close": 36.688629,
        "direction_boundary": 15.519329,
        "core_momentum": 1.36406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345936
      },
      {
        "date": "2024-03-01",
        "close": 36.138836,
        "direction_boundary": 18.225021,
        "core_momentum": 0.982924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341578
      },
      {
        "date": "2024-03-08",
        "close": 33.577602,
        "direction_boundary": 18.906458,
        "core_momentum": 0.775986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348822
      },
      {
        "date": "2024-03-15",
        "close": 38.163685,
        "direction_boundary": 18.926498,
        "core_momentum": 1.016416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354922
      },
      {
        "date": "2024-03-22",
        "close": 45.994881,
        "direction_boundary": 17.824181,
        "core_momentum": 1.580477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366619
      },
      {
        "date": "2024-03-29",
        "close": 43.976738,
        "direction_boundary": 19.280579,
        "core_momentum": 1.280883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3595
      },
      {
        "date": "2024-04-05",
        "close": 36.71545,
        "direction_boundary": 22.440563,
        "core_momentum": 0.63612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395402
      },
      {
        "date": "2024-04-12",
        "close": 35.079479,
        "direction_boundary": 20.576639,
        "core_momentum": 0.704821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400143
      },
      {
        "date": "2024-04-19",
        "close": 34.194447,
        "direction_boundary": 19.060116,
        "core_momentum": 0.794031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400806
      },
      {
        "date": "2024-04-26",
        "close": 35.012428,
        "direction_boundary": 18.318552,
        "core_momentum": 0.91131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39648
      },
      {
        "date": "2024-05-03",
        "close": 39.048717,
        "direction_boundary": 17.075939,
        "core_momentum": 1.286768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399982
      },
      {
        "date": "2024-05-10",
        "close": 33.765339,
        "direction_boundary": 17.897667,
        "core_momentum": 0.886578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421736
      },
      {
        "date": "2024-05-17",
        "close": 33.255775,
        "direction_boundary": 17.91103,
        "core_momentum": 0.85672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416764
      },
      {
        "date": "2024-05-24",
        "close": 30.292255,
        "direction_boundary": 19.828398,
        "core_momentum": 0.527721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.423587
      },
      {
        "date": "2024-05-31",
        "close": 30.265436,
        "direction_boundary": 17.242956,
        "core_momentum": 0.755235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.421256
      },
      {
        "date": "2024-06-07",
        "close": 27.503061,
        "direction_boundary": 16.44795,
        "core_momentum": 0.672127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.418656
      },
      {
        "date": "2024-06-14",
        "close": 30.084408,
        "direction_boundary": 17.810818,
        "core_momentum": 0.689109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.381097
      },
      {
        "date": "2024-06-21",
        "close": 27.637157,
        "direction_boundary": 18.096237,
        "core_momentum": 0.527232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.340969
      },
      {
        "date": "2024-06-28",
        "close": 35.020134,
        "direction_boundary": 18.3242,
        "core_momentum": 0.911141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383058
      },
      {
        "date": "2024-07-05",
        "close": 35.684563,
        "direction_boundary": 16.896078,
        "core_momentum": 1.112003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.373994
      },
      {
        "date": "2024-07-12",
        "close": 34.060402,
        "direction_boundary": 16.15855,
        "core_momentum": 1.107887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3644
      },
      {
        "date": "2024-07-19",
        "close": 32.107384,
        "direction_boundary": 15.561825,
        "core_momentum": 1.063215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.365929
      },
      {
        "date": "2024-07-26",
        "close": 31.442953,
        "direction_boundary": 15.642282,
        "core_momentum": 1.010126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.366438
      },
      {
        "date": "2024-08-02",
        "close": 30.892616,
        "direction_boundary": 15.018737,
        "core_momentum": 1.056938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.358883
      },
      {
        "date": "2024-08-09",
        "close": 28.691275,
        "direction_boundary": 14.965098,
        "core_momentum": 0.917213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341923
      },
      {
        "date": "2024-08-16",
        "close": 29.020134,
        "direction_boundary": 15.105899,
        "core_momentum": 0.921113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.311176
      },
      {
        "date": "2024-08-23",
        "close": 27.067114,
        "direction_boundary": 14.750545,
        "core_momentum": 0.834991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679446
      },
      {
        "date": "2024-08-30",
        "close": 27.395973,
        "direction_boundary": 13.94597,
        "core_momentum": 0.964437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680218
      },
      {
        "date": "2024-09-06",
        "close": 27.120806,
        "direction_boundary": 13.798465,
        "core_momentum": 0.965494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674156
      },
      {
        "date": "2024-09-13",
        "close": 28.463087,
        "direction_boundary": 14.542696,
        "core_momentum": 0.957208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650588
      },
      {
        "date": "2024-09-20",
        "close": 26.838926,
        "direction_boundary": 14.100179,
        "core_momentum": 0.903446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587189
      },
      {
        "date": "2024-09-27",
        "close": 33.476509,
        "direction_boundary": 12.913431,
        "core_momentum": 1.592379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674562
      },
      {
        "date": "2024-10-04",
        "close": 38.322147,
        "direction_boundary": 13.697892,
        "core_momentum": 1.797667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657293
      },
      {
        "date": "2024-10-11",
        "close": 33.322147,
        "direction_boundary": 14.053246,
        "core_momentum": 1.371135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683306
      },
      {
        "date": "2024-10-18",
        "close": 39.966442,
        "direction_boundary": 13.811874,
        "core_momentum": 1.893629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728044
      },
      {
        "date": "2024-10-25",
        "close": 44.644295,
        "direction_boundary": 13.235261,
        "core_momentum": 2.373133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742134
      },
      {
        "date": "2024-11-01",
        "close": 46.510067,
        "direction_boundary": 13.677778,
        "core_momentum": 2.400411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729724
      },
      {
        "date": "2024-11-08",
        "close": 47.046978,
        "direction_boundary": 14.857821,
        "core_momentum": 2.166479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695975
      },
      {
        "date": "2024-11-15",
        "close": 50.328857,
        "direction_boundary": 16.81562,
        "core_momentum": 1.992983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698763
      },
      {
        "date": "2024-11-22",
        "close": 42.885906,
        "direction_boundary": 18.29738,
        "core_momentum": 1.343828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725244
      },
      {
        "date": "2024-11-29",
        "close": 45.114094,
        "direction_boundary": 17.559853,
        "core_momentum": 1.569161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726738
      },
      {
        "date": "2024-12-06",
        "close": 49.214764,
        "direction_boundary": 20.275295,
        "core_momentum": 1.427327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714966
      },
      {
        "date": "2024-12-13",
        "close": 50.617451,
        "direction_boundary": 26.081646,
        "core_momentum": 0.940731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708437
      },
      {
        "date": "2024-12-20",
        "close": 47.067116,
        "direction_boundary": 33.403278,
        "core_momentum": 0.409057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70504
      },
      {
        "date": "2024-12-27",
        "close": 42.134228,
        "direction_boundary": 33.637947,
        "core_momentum": 0.25258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654719
      },
      {
        "date": "2025-01-03",
        "close": 36.281879,
        "direction_boundary": 30.17157,
        "core_momentum": 0.202519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68941
      },
      {
        "date": "2025-01-10",
        "close": 36.684563,
        "direction_boundary": 26.785648,
        "core_momentum": 0.36956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68614
      },
      {
        "date": "2025-01-17",
        "close": 39.382549,
        "direction_boundary": 25.699472,
        "core_momentum": 0.532426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686368
      },
      {
        "date": "2025-01-24",
        "close": 41.664429,
        "direction_boundary": 25.592196,
        "core_momentum": 0.628013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688249
      },
      {
        "date": "2025-01-31",
        "close": 43.355705,
        "direction_boundary": 23.258928,
        "core_momentum": 0.864046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688104
      },
      {
        "date": "2025-02-07",
        "close": 44.328857,
        "direction_boundary": 19.785845,
        "core_momentum": 1.240433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676625
      },
      {
        "date": "2025-02-14",
        "close": 44.342281,
        "direction_boundary": 16.460266,
        "core_momentum": 1.693898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676974
      },
      {
        "date": "2025-02-21",
        "close": 43.570469,
        "direction_boundary": 36.688629,
        "core_momentum": 0.187574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667529
      },
      {
        "date": "2025-02-28",
        "close": 38.483219,
        "direction_boundary": 36.138836,
        "core_momentum": 0.064872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696192
      },
      {
        "date": "2025-03-07",
        "close": 40.154362,
        "direction_boundary": 33.577602,
        "core_momentum": 0.195867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696514
      },
      {
        "date": "2025-03-14",
        "close": 39.040268,
        "direction_boundary": 38.163685,
        "core_momentum": 0.022969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69729
      },
      {
        "date": "2025-03-21",
        "close": 36.953018,
        "direction_boundary": 45.994881,
        "core_momentum": -0.196584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696535
      },
      {
        "date": "2025-03-28",
        "close": 37.80537,
        "direction_boundary": 43.976738,
        "core_momentum": -0.140333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628694
      },
      {
        "date": "2025-04-04",
        "close": 36.174496,
        "direction_boundary": 36.71545,
        "core_momentum": -0.014734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602891
      },
      {
        "date": "2025-04-11",
        "close": 31.510067,
        "direction_boundary": 35.079479,
        "core_momentum": -0.101752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602093
      },
      {
        "date": "2025-04-18",
        "close": 33.825504,
        "direction_boundary": 34.194447,
        "core_momentum": -0.01079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551866
      },
      {
        "date": "2025-04-25",
        "close": 34.281879,
        "direction_boundary": 35.012428,
        "core_momentum": -0.020865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526486
      },
      {
        "date": "2025-05-02",
        "close": 35.355705,
        "direction_boundary": 39.048717,
        "core_momentum": -0.094574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524709
      },
      {
        "date": "2025-05-09",
        "close": 35.01342,
        "direction_boundary": 33.765339,
        "core_momentum": 0.036963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523752
      },
      {
        "date": "2025-05-16",
        "close": 34.261745,
        "direction_boundary": 33.255775,
        "core_momentum": 0.030249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511372
      },
      {
        "date": "2025-05-23",
        "close": 37.228188,
        "direction_boundary": 30.292255,
        "core_momentum": 0.228967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483637
      },
      {
        "date": "2025-05-30",
        "close": 35.080536,
        "direction_boundary": 30.265436,
        "core_momentum": 0.159096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48219
      },
      {
        "date": "2025-06-06",
        "close": 35.859058,
        "direction_boundary": 27.503061,
        "core_momentum": 0.303821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464209
      },
      {
        "date": "2025-06-13",
        "close": 36.020134,
        "direction_boundary": 30.084408,
        "core_momentum": 0.197302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461256
      },
      {
        "date": "2025-06-20",
        "close": 35.255032,
        "direction_boundary": 27.637157,
        "core_momentum": 0.275639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453412
      },
      {
        "date": "2025-06-27",
        "close": 35.637585,
        "direction_boundary": 35.020134,
        "core_momentum": 0.017631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430774
      },
      {
        "date": "2025-07-04",
        "close": 34.765099,
        "direction_boundary": 35.684563,
        "core_momentum": -0.025766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379587
      },
      {
        "date": "2025-07-11",
        "close": 36.651005,
        "direction_boundary": 34.060402,
        "core_momentum": 0.076059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386736
      },
      {
        "date": "2025-07-18",
        "close": 39.220001,
        "direction_boundary": 32.107384,
        "core_momentum": 0.221526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385577
      },
      {
        "date": "2025-07-25",
        "close": 44.950001,
        "direction_boundary": 31.442953,
        "core_momentum": 0.429573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42317
      },
      {
        "date": "2025-08-01",
        "close": 46.630001,
        "direction_boundary": 30.892616,
        "core_momentum": 0.509422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422652
      },
      {
        "date": "2025-08-08",
        "close": 42.25,
        "direction_boundary": 28.691275,
        "core_momentum": 0.472573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444229
      },
      {
        "date": "2025-08-15",
        "close": 42.299999,
        "direction_boundary": 29.020134,
        "core_momentum": 0.457609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444239
      },
      {
        "date": "2025-08-22",
        "close": 44.150002,
        "direction_boundary": 27.067114,
        "core_momentum": 0.631131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447832
      },
      {
        "date": "2025-08-29",
        "close": 42.75,
        "direction_boundary": 27.395973,
        "core_momentum": 0.560448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413477
      },
      {
        "date": "2025-09-05",
        "close": 40.77,
        "direction_boundary": 27.120806,
        "core_momentum": 0.503274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415548
      },
      {
        "date": "2025-09-12",
        "close": 41.650002,
        "direction_boundary": 28.463087,
        "core_momentum": 0.463299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414372
      },
      {
        "date": "2025-09-19",
        "close": 41.330002,
        "direction_boundary": 26.838926,
        "core_momentum": 0.539928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406378
      },
      {
        "date": "2025-09-26",
        "close": 39.66,
        "direction_boundary": 33.476509,
        "core_momentum": 0.184711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410236
      },
      {
        "date": "2025-10-03",
        "close": 40.48,
        "direction_boundary": 38.322147,
        "core_momentum": 0.056308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405519
      },
      {
        "date": "2025-10-10",
        "close": 39.900002,
        "direction_boundary": 33.322147,
        "core_momentum": 0.197402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351331
      },
      {
        "date": "2025-10-17",
        "close": 36.860001,
        "direction_boundary": 39.966442,
        "core_momentum": -0.077726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36008
      },
      {
        "date": "2025-10-24",
        "close": 38.279999,
        "direction_boundary": 44.644295,
        "core_momentum": -0.142556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363026
      },
      {
        "date": "2025-10-31",
        "close": 37.07,
        "direction_boundary": 46.510067,
        "core_momentum": -0.202968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364297
      },
      {
        "date": "2025-11-07",
        "close": 35.68,
        "direction_boundary": 47.046978,
        "core_momentum": -0.241609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368225
      },
      {
        "date": "2025-11-14",
        "close": 36.360001,
        "direction_boundary": 50.328857,
        "core_momentum": -0.277552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367581
      },
      {
        "date": "2025-11-21",
        "close": 40.299999,
        "direction_boundary": 42.885906,
        "core_momentum": -0.060297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377205
      },
      {
        "date": "2025-11-28",
        "close": 38.82,
        "direction_boundary": 45.114094,
        "core_momentum": -0.139515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371102
      },
      {
        "date": "2025-12-05",
        "close": 35.66,
        "direction_boundary": 49.214764,
        "core_momentum": -0.275421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389817
      },
      {
        "date": "2025-12-12",
        "close": 34.099998,
        "direction_boundary": 50.617451,
        "core_momentum": -0.326319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394577
      },
      {
        "date": "2025-12-19",
        "close": 32.630001,
        "direction_boundary": 47.067116,
        "core_momentum": -0.306735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398024
      },
      {
        "date": "2025-12-26",
        "close": 33.060001,
        "direction_boundary": 42.134228,
        "core_momentum": -0.215365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398195
      },
      {
        "date": "2026-01-02",
        "close": 34.779999,
        "direction_boundary": 36.281879,
        "core_momentum": -0.041395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40362
      },
      {
        "date": "2026-01-09",
        "close": 41.169998,
        "direction_boundary": 36.684563,
        "core_momentum": 0.12227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46172
      },
      {
        "date": "2026-01-16",
        "close": 41.889999,
        "direction_boundary": 39.382549,
        "core_momentum": 0.063669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453115
      },
      {
        "date": "2026-01-23",
        "close": 42.779999,
        "direction_boundary": 41.664429,
        "core_momentum": 0.026775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411282
      },
      {
        "date": "2026-01-30",
        "close": 54.669998,
        "direction_boundary": 43.355705,
        "core_momentum": 0.260964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533846
      },
      {
        "date": "2026-02-06",
        "close": 46.119999,
        "direction_boundary": 44.328857,
        "core_momentum": 0.040406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569854
      },
      {
        "date": "2026-02-13",
        "close": 46.389999,
        "direction_boundary": 44.342281,
        "core_momentum": 0.04618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569855
      },
      {
        "date": "2026-02-27",
        "close": 43.139999,
        "direction_boundary": 43.570469,
        "core_momentum": -0.00988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576399
      },
      {
        "date": "2026-03-06",
        "close": 39.419998,
        "direction_boundary": 38.483219,
        "core_momentum": 0.024343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588182
      },
      {
        "date": "2026-03-13",
        "close": 37.18,
        "direction_boundary": 40.154362,
        "core_momentum": -0.074073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590049
      },
      {
        "date": "2026-03-20",
        "close": 36.389999,
        "direction_boundary": 39.040268,
        "core_momentum": -0.067886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589423
      },
      {
        "date": "2026-03-27",
        "close": 35.240002,
        "direction_boundary": 36.953018,
        "core_momentum": -0.046357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590601
      },
      {
        "date": "2026-04-03",
        "close": 33.209999,
        "direction_boundary": 37.80537,
        "core_momentum": -0.121553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593278
      },
      {
        "date": "2026-04-10",
        "close": 35.93,
        "direction_boundary": 36.174496,
        "core_momentum": -0.006759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604041
      },
      {
        "date": "2026-04-17",
        "close": 36.130001,
        "direction_boundary": 31.510067,
        "core_momentum": 0.146618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604025
      },
      {
        "date": "2026-04-24",
        "close": 34.5,
        "direction_boundary": 33.825504,
        "core_momentum": 0.01994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597469
      },
      {
        "date": "2026-05-01",
        "close": 34.220001,
        "direction_boundary": 34.281879,
        "core_momentum": -0.001805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594654
      },
      {
        "date": "2026-05-08",
        "close": 36.91,
        "direction_boundary": 35.355705,
        "core_momentum": 0.043962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603298
      },
      {
        "date": "2026-05-15",
        "close": 35.23,
        "direction_boundary": 35.01342,
        "core_momentum": 0.006186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604464
      },
      {
        "date": "2026-05-22",
        "close": 33.59,
        "direction_boundary": 34.261745,
        "core_momentum": -0.019606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607238
      },
      {
        "date": "2026-05-29",
        "close": 32.029999,
        "direction_boundary": 37.228188,
        "core_momentum": -0.13963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590353
      },
      {
        "date": "2026-06-05",
        "close": 29.700001,
        "direction_boundary": 35.080536,
        "core_momentum": -0.153377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596378
      },
      {
        "date": "2026-06-12",
        "close": 28.040001,
        "direction_boundary": 35.859058,
        "core_momentum": -0.21805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590708
      },
      {
        "date": "2026-06-19",
        "close": 29.030001,
        "direction_boundary": 36.020134,
        "core_momentum": -0.194062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591434
      },
      {
        "date": "2026-06-26",
        "close": 25.959999,
        "direction_boundary": 35.255032,
        "core_momentum": -0.263651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607344
      },
      {
        "date": "2026-07-03",
        "close": 26.58,
        "direction_boundary": 35.637585,
        "core_momentum": -0.254158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608276
      },
      {
        "date": "2026-07-10",
        "close": 26.440001,
        "direction_boundary": 34.765099,
        "core_momentum": -0.239467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602321
      },
      {
        "date": "2026-07-17",
        "close": 24.299999,
        "direction_boundary": 36.651005,
        "core_momentum": -0.33699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551851
      },
      {
        "date": "2026-07-24",
        "close": 22.889999,
        "direction_boundary": 39.220001,
        "core_momentum": -0.416369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551699
      },
      {
        "date": "2026-07-31",
        "close": 27.59,
        "direction_boundary": 44.950001,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621722
      },
      {
        "date": "2026-08-07",
        "close": 28.969999,
        "direction_boundary": 46.630001,
        "core_momentum": -0.378726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504766
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.965098,
        "volume": 9958191
      },
      {
        "date": "2023-08-04",
        "close": 15.105899,
        "volume": 10559583
      },
      {
        "date": "2023-08-11",
        "close": 14.750545,
        "volume": 10921920
      },
      {
        "date": "2023-08-18",
        "close": 13.94597,
        "volume": 16349966
      },
      {
        "date": "2023-08-25",
        "close": 13.798465,
        "volume": 13005457
      },
      {
        "date": "2023-09-01",
        "close": 14.542696,
        "volume": 14894162
      },
      {
        "date": "2023-09-08",
        "close": 14.100179,
        "volume": 30632550
      },
      {
        "date": "2023-09-15",
        "close": 12.913431,
        "volume": 26462875
      },
      {
        "date": "2023-09-22",
        "close": 13.697892,
        "volume": 17322723
      },
      {
        "date": "2023-09-29",
        "close": 14.053246,
        "volume": 10921521
      },
      {
        "date": "2023-10-13",
        "close": 13.811874,
        "volume": 12983164
      },
      {
        "date": "2023-10-20",
        "close": 13.235261,
        "volume": 11015732
      },
      {
        "date": "2023-10-27",
        "close": 13.677778,
        "volume": 12699671
      },
      {
        "date": "2023-11-03",
        "close": 14.857821,
        "volume": 23841772
      },
      {
        "date": "2023-11-10",
        "close": 16.81562,
        "volume": 100625139
      },
      {
        "date": "2023-11-17",
        "close": 18.29738,
        "volume": 107360839
      },
      {
        "date": "2023-11-24",
        "close": 17.559853,
        "volume": 97574788
      },
      {
        "date": "2023-12-01",
        "close": 20.275295,
        "volume": 55274072
      },
      {
        "date": "2023-12-08",
        "close": 26.081646,
        "volume": 202601702
      },
      {
        "date": "2023-12-15",
        "close": 33.403278,
        "volume": 208364755
      },
      {
        "date": "2023-12-22",
        "close": 33.637947,
        "volume": 209613627
      },
      {
        "date": "2023-12-29",
        "close": 30.17157,
        "volume": 147234285
      },
      {
        "date": "2024-01-05",
        "close": 26.785648,
        "volume": 81706839
      },
      {
        "date": "2024-01-12",
        "close": 25.699472,
        "volume": 73424795
      },
      {
        "date": "2024-01-19",
        "close": 25.592196,
        "volume": 82033466
      },
      {
        "date": "2024-01-26",
        "close": 23.258928,
        "volume": 69814150
      },
      {
        "date": "2024-02-02",
        "close": 19.785845,
        "volume": 46413355
      },
      {
        "date": "2024-02-09",
        "close": 16.460266,
        "volume": 61114431
      },
      {
        "date": "2024-02-23",
        "close": 36.688629,
        "volume": 117980431
      },
      {
        "date": "2024-03-01",
        "close": 36.138836,
        "volume": 193234982
      },
      {
        "date": "2024-03-08",
        "close": 33.577602,
        "volume": 144582210
      },
      {
        "date": "2024-03-15",
        "close": 38.163685,
        "volume": 165178786
      },
      {
        "date": "2024-03-22",
        "close": 45.994881,
        "volume": 186430187
      },
      {
        "date": "2024-03-29",
        "close": 43.976738,
        "volume": 109995568
      },
      {
        "date": "2024-04-05",
        "close": 36.71545,
        "volume": 63649848
      },
      {
        "date": "2024-04-12",
        "close": 35.079479,
        "volume": 80626013
      },
      {
        "date": "2024-04-19",
        "close": 34.194447,
        "volume": 94010853
      },
      {
        "date": "2024-04-26",
        "close": 35.012428,
        "volume": 84052018
      },
      {
        "date": "2024-05-03",
        "close": 39.048717,
        "volume": 50375340
      },
      {
        "date": "2024-05-10",
        "close": 33.765339,
        "volume": 84095524
      },
      {
        "date": "2024-05-17",
        "close": 33.255775,
        "volume": 60183877
      },
      {
        "date": "2024-05-24",
        "close": 30.292255,
        "volume": 47793574
      },
      {
        "date": "2024-05-31",
        "close": 30.265436,
        "volume": 36872086
      },
      {
        "date": "2024-06-07",
        "close": 27.503061,
        "volume": 44004457
      },
      {
        "date": "2024-06-14",
        "close": 30.084408,
        "volume": 44067125
      },
      {
        "date": "2024-06-21",
        "close": 27.637157,
        "volume": 32711316
      },
      {
        "date": "2024-06-28",
        "close": 35.020134,
        "volume": 106577510
      },
      {
        "date": "2024-07-05",
        "close": 35.684563,
        "volume": 132105440
      },
      {
        "date": "2024-07-12",
        "close": 34.060402,
        "volume": 109952631
      },
      {
        "date": "2024-07-19",
        "close": 32.107384,
        "volume": 88284549
      },
      {
        "date": "2024-07-26",
        "close": 31.442953,
        "volume": 56572303
      },
      {
        "date": "2024-08-02",
        "close": 30.892616,
        "volume": 68713238
      },
      {
        "date": "2024-08-09",
        "close": 28.691275,
        "volume": 41360201
      },
      {
        "date": "2024-08-16",
        "close": 29.020134,
        "volume": 36345587
      },
      {
        "date": "2024-08-23",
        "close": 27.067114,
        "volume": 27105526
      },
      {
        "date": "2024-08-30",
        "close": 27.395973,
        "volume": 30099355
      },
      {
        "date": "2024-09-06",
        "close": 27.120806,
        "volume": 44878098
      },
      {
        "date": "2024-09-13",
        "close": 28.463087,
        "volume": 57208668
      },
      {
        "date": "2024-09-20",
        "close": 26.838926,
        "volume": 28850512
      },
      {
        "date": "2024-09-27",
        "close": 33.476509,
        "volume": 104616922
      },
      {
        "date": "2024-10-04",
        "close": 38.322147,
        "volume": 29061076
      },
      {
        "date": "2024-10-11",
        "close": 33.322147,
        "volume": 80245397
      },
      {
        "date": "2024-10-18",
        "close": 39.966442,
        "volume": 103244944
      },
      {
        "date": "2024-10-25",
        "close": 44.644295,
        "volume": 61918537
      },
      {
        "date": "2024-11-01",
        "close": 46.510067,
        "volume": 106780413
      },
      {
        "date": "2024-11-08",
        "close": 47.046978,
        "volume": 88076759
      },
      {
        "date": "2024-11-15",
        "close": 50.328857,
        "volume": 101808884
      },
      {
        "date": "2024-11-22",
        "close": 42.885906,
        "volume": 75952069
      },
      {
        "date": "2024-11-29",
        "close": 45.114094,
        "volume": 73067382
      },
      {
        "date": "2024-12-06",
        "close": 49.214764,
        "volume": 98868420
      },
      {
        "date": "2024-12-13",
        "close": 50.617451,
        "volume": 108380624
      },
      {
        "date": "2024-12-20",
        "close": 47.067116,
        "volume": 82991287
      },
      {
        "date": "2024-12-27",
        "close": 42.134228,
        "volume": 43937740
      },
      {
        "date": "2025-01-03",
        "close": 36.281879,
        "volume": 26713614
      },
      {
        "date": "2025-01-10",
        "close": 36.684563,
        "volume": 36045453
      },
      {
        "date": "2025-01-17",
        "close": 39.382549,
        "volume": 67723706
      },
      {
        "date": "2025-01-24",
        "close": 41.664429,
        "volume": 51729144
      },
      {
        "date": "2025-01-31",
        "close": 43.355705,
        "volume": 20669846
      },
      {
        "date": "2025-02-07",
        "close": 44.328857,
        "volume": 50678774
      },
      {
        "date": "2025-02-14",
        "close": 44.342281,
        "volume": 81539724
      },
      {
        "date": "2025-02-21",
        "close": 43.570469,
        "volume": 56675976
      },
      {
        "date": "2025-02-28",
        "close": 38.483219,
        "volume": 46572539
      },
      {
        "date": "2025-03-07",
        "close": 40.154362,
        "volume": 35372696
      },
      {
        "date": "2025-03-14",
        "close": 39.040268,
        "volume": 24236185
      },
      {
        "date": "2025-03-21",
        "close": 36.953018,
        "volume": 19477414
      },
      {
        "date": "2025-03-28",
        "close": 37.80537,
        "volume": 27390702
      },
      {
        "date": "2025-04-04",
        "close": 36.174496,
        "volume": 14744208
      },
      {
        "date": "2025-04-11",
        "close": 31.510067,
        "volume": 31096806
      },
      {
        "date": "2025-04-18",
        "close": 33.825504,
        "volume": 31063284
      },
      {
        "date": "2025-04-25",
        "close": 34.281879,
        "volume": 23140309
      },
      {
        "date": "2025-05-02",
        "close": 35.355705,
        "volume": 10530316
      },
      {
        "date": "2025-05-09",
        "close": 35.01342,
        "volume": 18086406
      },
      {
        "date": "2025-05-16",
        "close": 34.261745,
        "volume": 18989345
      },
      {
        "date": "2025-05-23",
        "close": 37.228188,
        "volume": 45378254
      },
      {
        "date": "2025-05-30",
        "close": 35.080536,
        "volume": 29215320
      },
      {
        "date": "2025-06-06",
        "close": 35.859058,
        "volume": 17756374
      },
      {
        "date": "2025-06-13",
        "close": 36.020134,
        "volume": 38128899
      },
      {
        "date": "2025-06-20",
        "close": 35.255032,
        "volume": 33970931
      },
      {
        "date": "2025-06-27",
        "close": 35.637585,
        "volume": 19787051
      },
      {
        "date": "2025-07-04",
        "close": 34.765099,
        "volume": 14425812
      },
      {
        "date": "2025-07-11",
        "close": 36.651005,
        "volume": 28481467
      },
      {
        "date": "2025-07-18",
        "close": 39.220001,
        "volume": 46032647
      },
      {
        "date": "2025-07-25",
        "close": 44.950001,
        "volume": 53220272
      },
      {
        "date": "2025-08-01",
        "close": 46.630001,
        "volume": 136997377
      },
      {
        "date": "2025-08-08",
        "close": 42.25,
        "volume": 85412961
      },
      {
        "date": "2025-08-15",
        "close": 42.299999,
        "volume": 39357707
      },
      {
        "date": "2025-08-22",
        "close": 44.150002,
        "volume": 54273139
      },
      {
        "date": "2025-08-29",
        "close": 42.75,
        "volume": 64534446
      },
      {
        "date": "2025-09-05",
        "close": 40.77,
        "volume": 40928030
      },
      {
        "date": "2025-09-12",
        "close": 41.650002,
        "volume": 25928989
      },
      {
        "date": "2025-09-19",
        "close": 41.330002,
        "volume": 24225928
      },
      {
        "date": "2025-09-26",
        "close": 39.66,
        "volume": 25916526
      },
      {
        "date": "2025-10-03",
        "close": 40.48,
        "volume": 9499850
      },
      {
        "date": "2025-10-10",
        "close": 39.900002,
        "volume": 14385933
      },
      {
        "date": "2025-10-17",
        "close": 36.860001,
        "volume": 14255905
      },
      {
        "date": "2025-10-24",
        "close": 38.279999,
        "volume": 13464006
      },
      {
        "date": "2025-10-31",
        "close": 37.07,
        "volume": 23027184
      },
      {
        "date": "2025-11-07",
        "close": 35.68,
        "volume": 19850661
      },
      {
        "date": "2025-11-14",
        "close": 36.360001,
        "volume": 22972327
      },
      {
        "date": "2025-11-21",
        "close": 40.299999,
        "volume": 71203360
      },
      {
        "date": "2025-11-28",
        "close": 38.82,
        "volume": 83896342
      },
      {
        "date": "2025-12-05",
        "close": 35.66,
        "volume": 37464006
      },
      {
        "date": "2025-12-12",
        "close": 34.099998,
        "volume": 18775402
      },
      {
        "date": "2025-12-19",
        "close": 32.630001,
        "volume": 16895987
      },
      {
        "date": "2025-12-26",
        "close": 33.060001,
        "volume": 13317178
      },
      {
        "date": "2026-01-02",
        "close": 34.779999,
        "volume": 18065523
      },
      {
        "date": "2026-01-09",
        "close": 41.169998,
        "volume": 70862295
      },
      {
        "date": "2026-01-16",
        "close": 41.889999,
        "volume": 154865617
      },
      {
        "date": "2026-01-23",
        "close": 42.779999,
        "volume": 64959537
      },
      {
        "date": "2026-01-30",
        "close": 54.669998,
        "volume": 147818869
      },
      {
        "date": "2026-02-06",
        "close": 46.119999,
        "volume": 111683073
      },
      {
        "date": "2026-02-13",
        "close": 46.389999,
        "volume": 92489665
      },
      {
        "date": "2026-02-27",
        "close": 43.139999,
        "volume": 34602708
      },
      {
        "date": "2026-03-06",
        "close": 39.419998,
        "volume": 31143537
      },
      {
        "date": "2026-03-13",
        "close": 37.18,
        "volume": 35150282
      },
      {
        "date": "2026-03-20",
        "close": 36.389999,
        "volume": 17191554
      },
      {
        "date": "2026-03-27",
        "close": 35.240002,
        "volume": 16728500
      },
      {
        "date": "2026-04-03",
        "close": 33.209999,
        "volume": 16315874
      },
      {
        "date": "2026-04-10",
        "close": 35.93,
        "volume": 24367553
      },
      {
        "date": "2026-04-17",
        "close": 36.130001,
        "volume": 19485757
      },
      {
        "date": "2026-04-24",
        "close": 34.5,
        "volume": 22316696
      },
      {
        "date": "2026-05-01",
        "close": 34.220001,
        "volume": 20530575
      },
      {
        "date": "2026-05-08",
        "close": 36.91,
        "volume": 23760542
      },
      {
        "date": "2026-05-15",
        "close": 35.23,
        "volume": 26299831
      },
      {
        "date": "2026-05-22",
        "close": 33.59,
        "volume": 26673333
      },
      {
        "date": "2026-05-29",
        "close": 32.029999,
        "volume": 25739496
      },
      {
        "date": "2026-06-05",
        "close": 29.700001,
        "volume": 3892069
      },
      {
        "date": "2026-06-12",
        "close": 28.040001,
        "volume": 2966328
      },
      {
        "date": "2026-06-19",
        "close": 29.030001,
        "volume": 13584475
      },
      {
        "date": "2026-06-26",
        "close": 25.959999,
        "volume": 4661637
      },
      {
        "date": "2026-07-03",
        "close": 26.58,
        "volume": 9489404
      },
      {
        "date": "2026-07-10",
        "close": 26.440001,
        "volume": 29399465
      },
      {
        "date": "2026-07-17",
        "close": 24.299999,
        "volume": 26755485
      },
      {
        "date": "2026-07-24",
        "close": 22.889999,
        "volume": 24535517
      },
      {
        "date": "2026-07-31",
        "close": 27.59,
        "volume": 31029979
      },
      {
        "date": "2026-08-07",
        "close": 28.969999,
        "volume": 42411860
      }
    ],
    "sharemaestro_context": {
      "trend": 34.854666,
      "fair_value": 33.572937,
      "market_activity": -30.408294,
      "market_dynamics": -0.841226,
      "relative_strength": -23.641415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007299,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.025005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020403,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.041323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.085317,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.149139,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.038435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.017826
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.088647
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.05643
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.126791
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.03362
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.045115
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.045516
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.137541
      }
    ]
  }
}