{
  "ticker": {
    "uuid": "79ab15d1-749c-4488-b3b3-df947f6bb96b",
    "symbol": "HRL",
    "name": "Hormel Foods Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.790001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.293608,
    "boundary_margin": -0.06455,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34681,
    "volatility_stability": 1.1774,
    "risk_context": 0.2883,
    "current_regime": {
      "move": -0.145609,
      "interruption": 0.349506,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.584,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.140427,
        "direction_boundary": 43.449242,
        "core_momentum": -0.260276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208433
      },
      {
        "date": "2023-08-25",
        "close": 32.290535,
        "direction_boundary": 44.230957,
        "core_momentum": -0.269956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208593
      },
      {
        "date": "2023-09-01",
        "close": 31.548828,
        "direction_boundary": 40.614475,
        "core_momentum": -0.223212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157548
      },
      {
        "date": "2023-09-08",
        "close": 30.400953,
        "direction_boundary": 40.227917,
        "core_momentum": -0.244282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155778
      },
      {
        "date": "2023-09-15",
        "close": 31.902025,
        "direction_boundary": 39.433319,
        "core_momentum": -0.190988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167577
      },
      {
        "date": "2023-09-22",
        "close": 32.528938,
        "direction_boundary": 41.314575,
        "core_momentum": -0.212652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169268
      },
      {
        "date": "2023-09-29",
        "close": 32.016811,
        "direction_boundary": 40.227917,
        "core_momentum": -0.204115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169505
      },
      {
        "date": "2023-10-06",
        "close": 30.551064,
        "direction_boundary": 39.321651,
        "core_momentum": -0.223047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180952
      },
      {
        "date": "2023-10-13",
        "close": 26.518526,
        "direction_boundary": 40.050404,
        "core_momentum": -0.337871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264476
      },
      {
        "date": "2023-10-20",
        "close": 26.883745,
        "direction_boundary": 39.475971,
        "core_momentum": -0.318985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265018
      },
      {
        "date": "2023-10-27",
        "close": 26.571972,
        "direction_boundary": 39.730793,
        "core_momentum": -0.3312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264697
      },
      {
        "date": "2023-11-03",
        "close": 27.56074,
        "direction_boundary": 39.856045,
        "core_momentum": -0.308493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26762
      },
      {
        "date": "2023-11-10",
        "close": 27.044083,
        "direction_boundary": 38.957684,
        "core_momentum": -0.305809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26816
      },
      {
        "date": "2023-11-17",
        "close": 26.563061,
        "direction_boundary": 40.521175,
        "core_momentum": -0.344465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268084
      },
      {
        "date": "2023-11-24",
        "close": 26.705587,
        "direction_boundary": 40.888298,
        "core_momentum": -0.346865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268127
      },
      {
        "date": "2023-12-01",
        "close": 25.342693,
        "direction_boundary": 38.931774,
        "core_momentum": -0.349049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257508
      },
      {
        "date": "2023-12-08",
        "close": 26.367094,
        "direction_boundary": 38.780605,
        "core_momentum": -0.320096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266581
      },
      {
        "date": "2023-12-15",
        "close": 25.663376,
        "direction_boundary": 37.221432,
        "core_momentum": -0.310522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266626
      },
      {
        "date": "2023-12-22",
        "close": 25.805899,
        "direction_boundary": 37.078915,
        "core_momentum": -0.304028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267221
      },
      {
        "date": "2023-12-29",
        "close": 25.574299,
        "direction_boundary": 36.754974,
        "core_momentum": -0.304195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266692
      },
      {
        "date": "2024-01-05",
        "close": 26.171118,
        "direction_boundary": 38.184574,
        "core_momentum": -0.314615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270244
      },
      {
        "date": "2024-01-12",
        "close": 26.104559,
        "direction_boundary": 37.192734,
        "core_momentum": -0.298127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26993
      },
      {
        "date": "2024-01-19",
        "close": 25.241003,
        "direction_boundary": 35.645214,
        "core_momentum": -0.291882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268096
      },
      {
        "date": "2024-01-26",
        "close": 25.591822,
        "direction_boundary": 35.749546,
        "core_momentum": -0.284136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265084
      },
      {
        "date": "2024-02-02",
        "close": 25.375935,
        "direction_boundary": 36.062527,
        "core_momentum": -0.296335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265068
      },
      {
        "date": "2024-02-09",
        "close": 24.269503,
        "direction_boundary": 36.449406,
        "core_momentum": -0.334159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26716
      },
      {
        "date": "2024-02-16",
        "close": 24.161558,
        "direction_boundary": 36.966698,
        "core_momentum": -0.346397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266292
      },
      {
        "date": "2024-02-23",
        "close": 25.232008,
        "direction_boundary": 37.071026,
        "core_momentum": -0.31936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276061
      },
      {
        "date": "2024-03-01",
        "close": 27.786692,
        "direction_boundary": 33.463032,
        "core_momentum": -0.16963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311725
      },
      {
        "date": "2024-03-08",
        "close": 28.119526,
        "direction_boundary": 32.124161,
        "core_momentum": -0.124661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309
      },
      {
        "date": "2024-03-15",
        "close": 27.804686,
        "direction_boundary": 31.398214,
        "core_momentum": -0.11445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300172
      },
      {
        "date": "2024-03-22",
        "close": 28.443356,
        "direction_boundary": 31.206953,
        "core_momentum": -0.088557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300741
      },
      {
        "date": "2024-03-29",
        "close": 29.055037,
        "direction_boundary": 31.728584,
        "core_momentum": -0.084263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302503
      },
      {
        "date": "2024-04-05",
        "close": 28.929106,
        "direction_boundary": 32.054604,
        "core_momentum": -0.097505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296057
      },
      {
        "date": "2024-04-12",
        "close": 29.056755,
        "direction_boundary": 31.398655,
        "core_momentum": -0.074586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217252
      },
      {
        "date": "2024-04-19",
        "close": 29.074903,
        "direction_boundary": 31.705265,
        "core_momentum": -0.082963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216785
      },
      {
        "date": "2024-04-26",
        "close": 29.991434,
        "direction_boundary": 31.827932,
        "core_momentum": -0.057701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219077
      },
      {
        "date": "2024-05-03",
        "close": 29.419737,
        "direction_boundary": 32.677723,
        "core_momentum": -0.099701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216485
      },
      {
        "date": "2024-05-10",
        "close": 29.791794,
        "direction_boundary": 32.397381,
        "core_momentum": -0.080426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214646
      },
      {
        "date": "2024-05-17",
        "close": 30.027731,
        "direction_boundary": 31.792894,
        "core_momentum": -0.055521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212408
      },
      {
        "date": "2024-05-24",
        "close": 29.356215,
        "direction_boundary": 31.232199,
        "core_momentum": -0.060066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215755
      },
      {
        "date": "2024-05-31",
        "close": 25.962328,
        "direction_boundary": 33.185856,
        "core_momentum": -0.217669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268131
      },
      {
        "date": "2024-06-07",
        "close": 25.944178,
        "direction_boundary": 33.080727,
        "core_momentum": -0.215731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262259
      },
      {
        "date": "2024-06-14",
        "close": 25.998627,
        "direction_boundary": 33.343552,
        "core_momentum": -0.22028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259484
      },
      {
        "date": "2024-06-21",
        "close": 25.898804,
        "direction_boundary": 32.747822,
        "core_momentum": -0.209144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259446
      },
      {
        "date": "2024-06-28",
        "close": 25.572121,
        "direction_boundary": 32.073231,
        "core_momentum": -0.202696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259755
      },
      {
        "date": "2024-07-05",
        "close": 25.218216,
        "direction_boundary": 31.69652,
        "core_momentum": -0.204385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258246
      },
      {
        "date": "2024-07-12",
        "close": 25.826206,
        "direction_boundary": 31.151495,
        "core_momentum": -0.170948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260596
      },
      {
        "date": "2024-07-19",
        "close": 26.763386,
        "direction_boundary": 31.972658,
        "core_momentum": -0.162929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26064
      },
      {
        "date": "2024-07-26",
        "close": 26.98336,
        "direction_boundary": 32.855637,
        "core_momentum": -0.17873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260258
      },
      {
        "date": "2024-08-02",
        "close": 27.001686,
        "direction_boundary": 32.617233,
        "core_momentum": -0.172165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259828
      },
      {
        "date": "2024-08-09",
        "close": 26.800047,
        "direction_boundary": 33.058723,
        "core_momentum": -0.18932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251372
      },
      {
        "date": "2024-08-16",
        "close": 26.772551,
        "direction_boundary": 32.140427,
        "core_momentum": -0.167013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251192
      },
      {
        "date": "2024-08-23",
        "close": 26.167624,
        "direction_boundary": 32.290535,
        "core_momentum": -0.189619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247167
      },
      {
        "date": "2024-08-30",
        "close": 26.781715,
        "direction_boundary": 31.548828,
        "core_momentum": -0.151103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208716
      },
      {
        "date": "2024-09-06",
        "close": 26.699224,
        "direction_boundary": 30.400953,
        "core_momentum": -0.121764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207835
      },
      {
        "date": "2024-09-13",
        "close": 26.34177,
        "direction_boundary": 31.902025,
        "core_momentum": -0.174292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208056
      },
      {
        "date": "2024-09-20",
        "close": 26.158461,
        "direction_boundary": 32.528938,
        "core_momentum": -0.19584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205033
      },
      {
        "date": "2024-09-27",
        "close": 26.332603,
        "direction_boundary": 32.016811,
        "core_momentum": -0.177538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202524
      },
      {
        "date": "2024-10-04",
        "close": 25.929321,
        "direction_boundary": 30.551064,
        "core_momentum": -0.151279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203168
      },
      {
        "date": "2024-10-11",
        "close": 26.094299,
        "direction_boundary": 26.518526,
        "core_momentum": -0.015997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20335
      },
      {
        "date": "2024-10-18",
        "close": 27.235275,
        "direction_boundary": 26.883745,
        "core_momentum": 0.013076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213482
      },
      {
        "date": "2024-10-25",
        "close": 26.818691,
        "direction_boundary": 26.571972,
        "core_momentum": 0.009285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208543
      },
      {
        "date": "2024-11-01",
        "close": 26.337309,
        "direction_boundary": 27.56074,
        "core_momentum": -0.04439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208386
      },
      {
        "date": "2024-11-08",
        "close": 26.152161,
        "direction_boundary": 27.044083,
        "core_momentum": -0.03298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20699
      },
      {
        "date": "2024-11-15",
        "close": 25.93924,
        "direction_boundary": 26.563061,
        "core_momentum": -0.023485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206184
      },
      {
        "date": "2024-11-22",
        "close": 27.374138,
        "direction_boundary": 26.705587,
        "core_momentum": 0.025034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220361
      },
      {
        "date": "2024-11-29",
        "close": 28.410967,
        "direction_boundary": 25.342693,
        "core_momentum": 0.121071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14452
      },
      {
        "date": "2024-12-06",
        "close": 28.670174,
        "direction_boundary": 26.367094,
        "core_momentum": 0.087347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144593
      },
      {
        "date": "2024-12-13",
        "close": 29.114529,
        "direction_boundary": 25.663376,
        "core_momentum": 0.134478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145443
      },
      {
        "date": "2024-12-20",
        "close": 28.1425,
        "direction_boundary": 25.805899,
        "core_momentum": 0.090545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154547
      },
      {
        "date": "2024-12-27",
        "close": 28.207302,
        "direction_boundary": 25.574299,
        "core_momentum": 0.102955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152853
      },
      {
        "date": "2025-01-03",
        "close": 28.309134,
        "direction_boundary": 26.171118,
        "core_momentum": 0.081694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150709
      },
      {
        "date": "2025-01-10",
        "close": 27.457453,
        "direction_boundary": 26.104559,
        "core_momentum": 0.051826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155512
      },
      {
        "date": "2025-01-17",
        "close": 27.176991,
        "direction_boundary": 25.241003,
        "core_momentum": 0.0767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148742
      },
      {
        "date": "2025-01-24",
        "close": 27.392012,
        "direction_boundary": 25.591822,
        "core_momentum": 0.070342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148712
      },
      {
        "date": "2025-01-31",
        "close": 27.148943,
        "direction_boundary": 25.375935,
        "core_momentum": 0.06987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149292
      },
      {
        "date": "2025-02-07",
        "close": 26.288855,
        "direction_boundary": 24.269503,
        "core_momentum": 0.083205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155635
      },
      {
        "date": "2025-02-14",
        "close": 25.391367,
        "direction_boundary": 24.161558,
        "core_momentum": 0.050899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162623
      },
      {
        "date": "2025-02-21",
        "close": 26.045784,
        "direction_boundary": 25.232008,
        "core_momentum": 0.032252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164045
      },
      {
        "date": "2025-02-28",
        "close": 25.503553,
        "direction_boundary": 27.786692,
        "core_momentum": -0.082167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162903
      },
      {
        "date": "2025-03-07",
        "close": 25.784018,
        "direction_boundary": 28.119526,
        "core_momentum": -0.083056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163854
      },
      {
        "date": "2025-03-14",
        "close": 25.363319,
        "direction_boundary": 27.804686,
        "core_momentum": -0.087804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164345
      },
      {
        "date": "2025-03-21",
        "close": 25.662483,
        "direction_boundary": 28.443356,
        "core_momentum": -0.097769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165133
      },
      {
        "date": "2025-03-28",
        "close": 26.195364,
        "direction_boundary": 29.055037,
        "core_momentum": -0.098423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167486
      },
      {
        "date": "2025-04-04",
        "close": 26.559969,
        "direction_boundary": 28.929106,
        "core_momentum": -0.081895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167078
      },
      {
        "date": "2025-04-11",
        "close": 24.708904,
        "direction_boundary": 29.056755,
        "core_momentum": -0.149633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195161
      },
      {
        "date": "2025-04-18",
        "close": 25.40839,
        "direction_boundary": 29.074903,
        "core_momentum": -0.126106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189318
      },
      {
        "date": "2025-04-25",
        "close": 24.680546,
        "direction_boundary": 29.991434,
        "core_momentum": -0.17708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192082
      },
      {
        "date": "2025-05-02",
        "close": 24.444235,
        "direction_boundary": 29.419737,
        "core_momentum": -0.169121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191122
      },
      {
        "date": "2025-05-09",
        "close": 24.671093,
        "direction_boundary": 29.791794,
        "core_momentum": -0.171883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191743
      },
      {
        "date": "2025-05-16",
        "close": 25.616346,
        "direction_boundary": 30.027731,
        "core_momentum": -0.14691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199269
      },
      {
        "date": "2025-05-23",
        "close": 24.396971,
        "direction_boundary": 29.356215,
        "core_momentum": -0.168933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194062
      },
      {
        "date": "2025-05-30",
        "close": 25.427296,
        "direction_boundary": 25.962328,
        "core_momentum": -0.020608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195935
      },
      {
        "date": "2025-06-06",
        "close": 25.285507,
        "direction_boundary": 25.944178,
        "core_momentum": -0.025388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19499
      },
      {
        "date": "2025-06-13",
        "close": 25.304413,
        "direction_boundary": 25.998627,
        "core_momentum": -0.026702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193002
      },
      {
        "date": "2025-06-20",
        "close": 24.897955,
        "direction_boundary": 25.898804,
        "core_momentum": -0.038645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189281
      },
      {
        "date": "2025-06-27",
        "close": 24.444235,
        "direction_boundary": 25.572121,
        "core_momentum": -0.044106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189922
      },
      {
        "date": "2025-07-04",
        "close": 24.406424,
        "direction_boundary": 25.218216,
        "core_momentum": -0.032191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189562
      },
      {
        "date": "2025-07-11",
        "close": 25.710871,
        "direction_boundary": 25.826206,
        "core_momentum": -0.004466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202113
      },
      {
        "date": "2025-07-18",
        "close": 24.105734,
        "direction_boundary": 26.763386,
        "core_momentum": -0.099302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219491
      },
      {
        "date": "2025-07-25",
        "close": 23.704449,
        "direction_boundary": 26.98336,
        "core_momentum": -0.121516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219349
      },
      {
        "date": "2025-08-01",
        "close": 23.255392,
        "direction_boundary": 27.001686,
        "core_momentum": -0.138743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220117
      },
      {
        "date": "2025-08-08",
        "close": 23.293608,
        "direction_boundary": 26.800047,
        "core_momentum": -0.130837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217029
      },
      {
        "date": "2025-08-15",
        "close": 23.150293,
        "direction_boundary": 26.772551,
        "core_momentum": -0.135297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212682
      },
      {
        "date": "2025-08-22",
        "close": 23.838211,
        "direction_boundary": 26.167624,
        "core_momentum": -0.089019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213791
      },
      {
        "date": "2025-08-29",
        "close": 21.019665,
        "direction_boundary": 26.781715,
        "core_momentum": -0.215149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272426
      },
      {
        "date": "2025-09-05",
        "close": 20.943228,
        "direction_boundary": 26.699224,
        "core_momentum": -0.215587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271207
      },
      {
        "date": "2025-09-12",
        "close": 20.484619,
        "direction_boundary": 26.34177,
        "core_momentum": -0.222352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271676
      },
      {
        "date": "2025-09-19",
        "close": 20.369965,
        "direction_boundary": 26.158461,
        "core_momentum": -0.221286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27019
      },
      {
        "date": "2025-09-26",
        "close": 20.045116,
        "direction_boundary": 26.332603,
        "core_momentum": -0.238772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266965
      },
      {
        "date": "2025-10-03",
        "close": 20.006901,
        "direction_boundary": 25.929321,
        "core_momentum": -0.228406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265007
      },
      {
        "date": "2025-10-10",
        "close": 19.643831,
        "direction_boundary": 26.094299,
        "core_momentum": -0.247198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250178
      },
      {
        "date": "2025-10-17",
        "close": 20.012093,
        "direction_boundary": 27.235275,
        "core_momentum": -0.265214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247757
      },
      {
        "date": "2025-10-24",
        "close": 19.769817,
        "direction_boundary": 26.818691,
        "core_momentum": -0.262834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246149
      },
      {
        "date": "2025-10-31",
        "close": 18.098104,
        "direction_boundary": 26.337309,
        "core_momentum": -0.312834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26991
      },
      {
        "date": "2025-11-07",
        "close": 18.432446,
        "direction_boundary": 26.152161,
        "core_momentum": -0.295185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271595
      },
      {
        "date": "2025-11-14",
        "close": 18.665033,
        "direction_boundary": 25.93924,
        "core_momentum": -0.280433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264724
      },
      {
        "date": "2025-11-21",
        "close": 19.236807,
        "direction_boundary": 27.374138,
        "core_momentum": -0.297263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265533
      },
      {
        "date": "2025-11-28",
        "close": 19.488775,
        "direction_boundary": 28.410967,
        "core_momentum": -0.31404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257539
      },
      {
        "date": "2025-12-05",
        "close": 20.283445,
        "direction_boundary": 28.670174,
        "core_momentum": -0.292525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266764
      },
      {
        "date": "2025-12-12",
        "close": 20.021784,
        "direction_boundary": 29.114529,
        "core_momentum": -0.31231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266494
      },
      {
        "date": "2025-12-19",
        "close": 19.7892,
        "direction_boundary": 28.1425,
        "core_momentum": -0.296822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266324
      },
      {
        "date": "2025-12-26",
        "close": 19.711672,
        "direction_boundary": 28.207302,
        "core_momentum": -0.301185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266041
      },
      {
        "date": "2026-01-02",
        "close": 19.391865,
        "direction_boundary": 28.309134,
        "core_momentum": -0.314996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266084
      },
      {
        "date": "2026-01-09",
        "close": 19.057524,
        "direction_boundary": 27.457453,
        "core_momentum": -0.305925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251306
      },
      {
        "date": "2026-01-16",
        "close": 20.786446,
        "direction_boundary": 27.176991,
        "core_momentum": -0.235145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274108
      },
      {
        "date": "2026-01-23",
        "close": 20.402788,
        "direction_boundary": 27.392012,
        "core_momentum": -0.255156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274269
      },
      {
        "date": "2026-01-30",
        "close": 20.147015,
        "direction_boundary": 27.148943,
        "core_momentum": -0.257908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273783
      },
      {
        "date": "2026-02-06",
        "close": 20.953682,
        "direction_boundary": 26.288855,
        "core_momentum": -0.202944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280634
      },
      {
        "date": "2026-02-13",
        "close": 19.79287,
        "direction_boundary": 25.391367,
        "core_momentum": -0.220488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290085
      },
      {
        "date": "2026-02-20",
        "close": 20.550348,
        "direction_boundary": 26.045784,
        "core_momentum": -0.210991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292318
      },
      {
        "date": "2026-02-27",
        "close": 21.248806,
        "direction_boundary": 25.503553,
        "core_momentum": -0.16683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240212
      },
      {
        "date": "2026-03-06",
        "close": 20.629047,
        "direction_boundary": 25.784018,
        "core_momentum": -0.199929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243761
      },
      {
        "date": "2026-03-13",
        "close": 19.512501,
        "direction_boundary": 25.363319,
        "core_momentum": -0.23068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253904
      },
      {
        "date": "2026-03-20",
        "close": 19.010796,
        "direction_boundary": 25.662483,
        "core_momentum": -0.259199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256079
      },
      {
        "date": "2026-03-27",
        "close": 19.743681,
        "direction_boundary": 26.195364,
        "core_momentum": -0.246291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261286
      },
      {
        "date": "2026-04-03",
        "close": 18.745184,
        "direction_boundary": 26.559969,
        "core_momentum": -0.294232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270815
      },
      {
        "date": "2026-04-10",
        "close": 17.6975,
        "direction_boundary": 24.708904,
        "core_momentum": -0.28376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280668
      },
      {
        "date": "2026-04-17",
        "close": 17.870001,
        "direction_boundary": 25.40839,
        "core_momentum": -0.296689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279507
      },
      {
        "date": "2026-04-24",
        "close": 18.674999,
        "direction_boundary": 24.680546,
        "core_momentum": -0.243331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287136
      },
      {
        "date": "2026-05-01",
        "close": 18.195,
        "direction_boundary": 24.444235,
        "core_momentum": -0.255653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261609
      },
      {
        "date": "2026-05-08",
        "close": 17.535,
        "direction_boundary": 24.671093,
        "core_momentum": -0.289249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26516
      },
      {
        "date": "2026-05-15",
        "close": 17.035,
        "direction_boundary": 25.616346,
        "core_momentum": -0.334995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266868
      },
      {
        "date": "2026-05-22",
        "close": 18.315001,
        "direction_boundary": 24.396971,
        "core_momentum": -0.249292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283465
      },
      {
        "date": "2026-05-29",
        "close": 20.290001,
        "direction_boundary": 25.427296,
        "core_momentum": -0.202039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317882
      },
      {
        "date": "2026-06-05",
        "close": 20.33,
        "direction_boundary": 25.285507,
        "core_momentum": -0.195982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313028
      },
      {
        "date": "2026-06-12",
        "close": 20.898052,
        "direction_boundary": 25.304413,
        "core_momentum": -0.174134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314687
      },
      {
        "date": "2026-06-19",
        "close": 20.769842,
        "direction_boundary": 24.897955,
        "core_momentum": -0.165801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314311
      },
      {
        "date": "2026-06-26",
        "close": 22.988842,
        "direction_boundary": 24.444235,
        "core_momentum": -0.059539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343116
      },
      {
        "date": "2026-07-03",
        "close": 21.736341,
        "direction_boundary": 24.406424,
        "core_momentum": -0.109401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352545
      },
      {
        "date": "2026-07-10",
        "close": 20.9375,
        "direction_boundary": 25.710871,
        "core_momentum": -0.185656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356102
      },
      {
        "date": "2026-07-17",
        "close": 22.559999,
        "direction_boundary": 24.105734,
        "core_momentum": -0.064123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35076
      },
      {
        "date": "2026-07-24",
        "close": 22.290001,
        "direction_boundary": 23.704449,
        "core_momentum": -0.05967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35006
      },
      {
        "date": "2026-07-31",
        "close": 21.91,
        "direction_boundary": 23.255392,
        "core_momentum": -0.057853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350537
      },
      {
        "date": "2026-08-07",
        "close": 21.790001,
        "direction_boundary": 23.293608,
        "core_momentum": -0.06455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.140427,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 32.290535,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 31.548828,
        "volume": 42
      },
      {
        "date": "2023-09-08",
        "close": 30.400953,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 31.902025,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 32.528938,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 32.016811,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 30.551064,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.518526,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 26.883745,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 26.571972,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 27.56074,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 27.044083,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 26.563061,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 26.705587,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 25.342693,
        "volume": 276
      },
      {
        "date": "2023-12-08",
        "close": 26.367094,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 25.663376,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 25.805899,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 25.574299,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.171118,
        "volume": 30
      },
      {
        "date": "2024-01-12",
        "close": 26.104559,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 25.241003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.591822,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.375935,
        "volume": 28
      },
      {
        "date": "2024-02-09",
        "close": 24.269503,
        "volume": 31
      },
      {
        "date": "2024-02-16",
        "close": 24.161558,
        "volume": 80
      },
      {
        "date": "2024-02-23",
        "close": 25.232008,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 27.786692,
        "volume": 325
      },
      {
        "date": "2024-03-08",
        "close": 28.119526,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 27.804686,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 28.443356,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 29.055037,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 28.929106,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 29.056755,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 29.074903,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 29.991434,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 29.419737,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 29.791794,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 30.027731,
        "volume": 121
      },
      {
        "date": "2024-05-24",
        "close": 29.356215,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25.962328,
        "volume": 637
      },
      {
        "date": "2024-06-07",
        "close": 25.944178,
        "volume": 20
      },
      {
        "date": "2024-06-14",
        "close": 25.998627,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 25.898804,
        "volume": 14
      },
      {
        "date": "2024-06-28",
        "close": 25.572121,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 25.218216,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 25.826206,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 26.763386,
        "volume": 393
      },
      {
        "date": "2024-07-26",
        "close": 26.98336,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 27.001686,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 26.800047,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 26.772551,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.167624,
        "volume": 355
      },
      {
        "date": "2024-08-30",
        "close": 26.781715,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.699224,
        "volume": 1775
      },
      {
        "date": "2024-09-13",
        "close": 26.34177,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.158461,
        "volume": 42
      },
      {
        "date": "2024-09-27",
        "close": 26.332603,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 25.929321,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 26.094299,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 27.235275,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.818691,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 26.337309,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 26.152161,
        "volume": 80
      },
      {
        "date": "2024-11-15",
        "close": 25.93924,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 27.374138,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 28.410967,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 28.670174,
        "volume": 838
      },
      {
        "date": "2024-12-13",
        "close": 29.114529,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 28.1425,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 28.207302,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 28.309134,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 27.457453,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 27.176991,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 27.392012,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 27.148943,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 26.288855,
        "volume": 10
      },
      {
        "date": "2025-02-14",
        "close": 25.391367,
        "volume": 25
      },
      {
        "date": "2025-02-21",
        "close": 26.045784,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 25.503553,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 25.784018,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 25.363319,
        "volume": 190
      },
      {
        "date": "2025-03-21",
        "close": 25.662483,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 26.195364,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 26.559969,
        "volume": 24
      },
      {
        "date": "2025-04-11",
        "close": 24.708904,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 25.40839,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 24.680546,
        "volume": 14
      },
      {
        "date": "2025-05-02",
        "close": 24.444235,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.671093,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 25.616346,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 24.396971,
        "volume": 30
      },
      {
        "date": "2025-05-30",
        "close": 25.427296,
        "volume": 714
      },
      {
        "date": "2025-06-06",
        "close": 25.285507,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 25.304413,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 24.897955,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 24.444235,
        "volume": 125
      },
      {
        "date": "2025-07-04",
        "close": 24.406424,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 25.710871,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 24.105734,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 23.704449,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 23.255392,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 23.293608,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 23.150293,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 23.838211,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 21.019665,
        "volume": 1154
      },
      {
        "date": "2025-09-05",
        "close": 20.943228,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 20.484619,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 20.369965,
        "volume": 9
      },
      {
        "date": "2025-09-26",
        "close": 20.045116,
        "volume": 400
      },
      {
        "date": "2025-10-03",
        "close": 20.006901,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 19.643831,
        "volume": 40
      },
      {
        "date": "2025-10-17",
        "close": 20.012093,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 19.769817,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 18.098104,
        "volume": 876
      },
      {
        "date": "2025-11-07",
        "close": 18.432446,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 18.665033,
        "volume": 90
      },
      {
        "date": "2025-11-21",
        "close": 19.236807,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 19.488775,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 20.283445,
        "volume": 476
      },
      {
        "date": "2025-12-12",
        "close": 20.021784,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 19.7892,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 19.711672,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 19.391865,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 19.057524,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 20.786446,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 20.402788,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 20.147015,
        "volume": 100
      },
      {
        "date": "2026-02-06",
        "close": 20.953682,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 19.79287,
        "volume": 657
      },
      {
        "date": "2026-02-20",
        "close": 20.550348,
        "volume": 427
      },
      {
        "date": "2026-02-27",
        "close": 21.248806,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 20.629047,
        "volume": 405
      },
      {
        "date": "2026-03-13",
        "close": 19.512501,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 19.010796,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 19.743681,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 18.745184,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 17.6975,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 17.870001,
        "volume": 12
      },
      {
        "date": "2026-04-24",
        "close": 18.674999,
        "volume": 390
      },
      {
        "date": "2026-05-01",
        "close": 18.195,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 17.535,
        "volume": 50
      },
      {
        "date": "2026-05-15",
        "close": 17.035,
        "volume": 50
      },
      {
        "date": "2026-05-22",
        "close": 18.315001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 20.290001,
        "volume": 1857
      },
      {
        "date": "2026-06-05",
        "close": 20.33,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 20.898052,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.769842,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.988842,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.736341,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.9375,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 22.559999,
        "volume": 270
      },
      {
        "date": "2026-07-24",
        "close": 22.290001,
        "volume": 150
      },
      {
        "date": "2026-07-31",
        "close": 21.91,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 21.790001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 20.111541,
      "fair_value": 24.586424,
      "market_activity": 75.082046,
      "market_dynamics": 0.932646,
      "relative_strength": -11.87807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.021302,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027934,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.04867
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.042799
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.086815
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.036965
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.220205
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.015296
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.015114
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.048526
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.145609
      }
    ]
  }
}