{
  "ticker": {
    "uuid": "79acc3b4-477a-4c6b-8cd1-b61fa92e0c64",
    "symbol": "BCS",
    "name": "Bergen Carbon Solutions AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.57,
    "boundary_margin": 0.304158,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.139569,
    "volatility_stability": 1.6318,
    "risk_context": 0.0878,
    "current_regime": {
      "move": -0.243655,
      "interruption": -0.364606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.199,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.66,
        "direction_boundary": 35.650002,
        "core_momentum": -0.757083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353433
      },
      {
        "date": "2023-08-25",
        "close": 8.58,
        "direction_boundary": 32.849998,
        "core_momentum": -0.738813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350837
      },
      {
        "date": "2023-09-01",
        "close": 10.0,
        "direction_boundary": 30.6,
        "core_momentum": -0.673203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405143
      },
      {
        "date": "2023-09-08",
        "close": 11.16,
        "direction_boundary": 29.4,
        "core_momentum": -0.620408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418278
      },
      {
        "date": "2023-09-15",
        "close": 13.62,
        "direction_boundary": 27.1,
        "core_momentum": -0.497417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480147
      },
      {
        "date": "2023-09-22",
        "close": 14.16,
        "direction_boundary": 23.0,
        "core_momentum": -0.384348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478454
      },
      {
        "date": "2023-09-29",
        "close": 12.98,
        "direction_boundary": 22.549999,
        "core_momentum": -0.42439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466455
      },
      {
        "date": "2023-10-06",
        "close": 13.5,
        "direction_boundary": 22.299999,
        "core_momentum": -0.394619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462241
      },
      {
        "date": "2023-10-13",
        "close": 12.94,
        "direction_boundary": 20.85,
        "core_momentum": -0.379376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467325
      },
      {
        "date": "2023-10-20",
        "close": 11.74,
        "direction_boundary": 14.82,
        "core_momentum": -0.207827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482711
      },
      {
        "date": "2023-10-27",
        "close": 12.02,
        "direction_boundary": 13.6,
        "core_momentum": -0.116176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48186
      },
      {
        "date": "2023-11-03",
        "close": 10.8,
        "direction_boundary": 16.9,
        "core_momentum": -0.360947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508903
      },
      {
        "date": "2023-11-10",
        "close": 9.9,
        "direction_boundary": 10.74,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526575
      },
      {
        "date": "2023-11-17",
        "close": 9.95,
        "direction_boundary": 10.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52557
      },
      {
        "date": "2023-11-24",
        "close": 10.26,
        "direction_boundary": 12.36,
        "core_momentum": -0.169903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522425
      },
      {
        "date": "2023-12-01",
        "close": 10.34,
        "direction_boundary": 11.56,
        "core_momentum": -0.105536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522294
      },
      {
        "date": "2023-12-08",
        "close": 9.9,
        "direction_boundary": 11.02,
        "core_momentum": -0.101633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527515
      },
      {
        "date": "2023-12-15",
        "close": 12.34,
        "direction_boundary": 12.14,
        "core_momentum": 0.016474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603068
      },
      {
        "date": "2023-12-22",
        "close": 11.4,
        "direction_boundary": 10.54,
        "core_momentum": 0.081594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617155
      },
      {
        "date": "2023-12-29",
        "close": 11.1,
        "direction_boundary": 10.16,
        "core_momentum": 0.09252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614072
      },
      {
        "date": "2024-01-05",
        "close": 11.8,
        "direction_boundary": 9.99,
        "core_momentum": 0.181181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614162
      },
      {
        "date": "2024-01-12",
        "close": 12.42,
        "direction_boundary": 8.18,
        "core_momentum": 0.518337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610898
      },
      {
        "date": "2024-01-19",
        "close": 12.6,
        "direction_boundary": 8.0,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606949
      },
      {
        "date": "2024-01-26",
        "close": 11.92,
        "direction_boundary": 7.84,
        "core_momentum": 0.520408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612719
      },
      {
        "date": "2024-02-02",
        "close": 11.7,
        "direction_boundary": 8.35,
        "core_momentum": 0.401198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611068
      },
      {
        "date": "2024-02-09",
        "close": 11.58,
        "direction_boundary": 8.15,
        "core_momentum": 0.420859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611407
      },
      {
        "date": "2024-02-16",
        "close": 11.24,
        "direction_boundary": 8.35,
        "core_momentum": 0.346108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605903
      },
      {
        "date": "2024-02-23",
        "close": 10.42,
        "direction_boundary": 8.1,
        "core_momentum": 0.28642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617049
      },
      {
        "date": "2024-03-01",
        "close": 8.6,
        "direction_boundary": 8.47,
        "core_momentum": 0.015348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639292
      },
      {
        "date": "2024-03-08",
        "close": 8.21,
        "direction_boundary": 7.99,
        "core_momentum": 0.027534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619202
      },
      {
        "date": "2024-03-15",
        "close": 8.34,
        "direction_boundary": 7.57,
        "core_momentum": 0.101717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541558
      },
      {
        "date": "2024-03-22",
        "close": 8.47,
        "direction_boundary": 8.0,
        "core_momentum": 0.05875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537523
      },
      {
        "date": "2024-03-29",
        "close": 8.14,
        "direction_boundary": 9.26,
        "core_momentum": -0.12095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529635
      },
      {
        "date": "2024-04-05",
        "close": 8.25,
        "direction_boundary": 8.93,
        "core_momentum": -0.076148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525243
      },
      {
        "date": "2024-04-12",
        "close": 8.48,
        "direction_boundary": 8.79,
        "core_momentum": -0.035267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527939
      },
      {
        "date": "2024-04-19",
        "close": 8.1,
        "direction_boundary": 8.3,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51684
      },
      {
        "date": "2024-04-26",
        "close": 7.7,
        "direction_boundary": 8.23,
        "core_momentum": -0.064399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516218
      },
      {
        "date": "2024-05-03",
        "close": 7.38,
        "direction_boundary": 8.08,
        "core_momentum": -0.086634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501278
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "direction_boundary": 8.05,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493596
      },
      {
        "date": "2024-05-17",
        "close": 6.39,
        "direction_boundary": 8.3,
        "core_momentum": -0.23012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504351
      },
      {
        "date": "2024-05-24",
        "close": 6.12,
        "direction_boundary": 7.99,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500763
      },
      {
        "date": "2024-05-31",
        "close": 6.17,
        "direction_boundary": 8.0,
        "core_momentum": -0.22875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500804
      },
      {
        "date": "2024-06-07",
        "close": 6.12,
        "direction_boundary": 8.07,
        "core_momentum": -0.241636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499867
      },
      {
        "date": "2024-06-14",
        "close": 6.27,
        "direction_boundary": 7.98,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369456
      },
      {
        "date": "2024-06-21",
        "close": 6.03,
        "direction_boundary": 8.22,
        "core_momentum": -0.266423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362011
      },
      {
        "date": "2024-06-28",
        "close": 6.19,
        "direction_boundary": 8.8,
        "core_momentum": -0.296591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368734
      },
      {
        "date": "2024-07-05",
        "close": 5.01,
        "direction_boundary": 9.35,
        "core_momentum": -0.464171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433282
      },
      {
        "date": "2024-07-12",
        "close": 4.58,
        "direction_boundary": 8.9,
        "core_momentum": -0.485393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422481
      },
      {
        "date": "2024-07-19",
        "close": 4.345,
        "direction_boundary": 9.46,
        "core_momentum": -0.540698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415917
      },
      {
        "date": "2024-07-26",
        "close": 4.325,
        "direction_boundary": 9.29,
        "core_momentum": -0.534446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418337
      },
      {
        "date": "2024-08-02",
        "close": 5.4,
        "direction_boundary": 8.99,
        "core_momentum": -0.399333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553121
      },
      {
        "date": "2024-08-09",
        "close": 5.66,
        "direction_boundary": 9.2,
        "core_momentum": -0.384783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562779
      },
      {
        "date": "2024-08-16",
        "close": 7.26,
        "direction_boundary": 8.66,
        "core_momentum": -0.161663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6809
      },
      {
        "date": "2024-08-23",
        "close": 5.2,
        "direction_boundary": 8.58,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807726
      },
      {
        "date": "2024-08-30",
        "close": 4.735,
        "direction_boundary": 10.0,
        "core_momentum": -0.5265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778485
      },
      {
        "date": "2024-09-06",
        "close": 4.995,
        "direction_boundary": 11.16,
        "core_momentum": -0.552419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78476
      },
      {
        "date": "2024-09-13",
        "close": 4.89,
        "direction_boundary": 13.62,
        "core_momentum": -0.640969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783152
      },
      {
        "date": "2024-09-20",
        "close": 5.0,
        "direction_boundary": 14.16,
        "core_momentum": -0.646893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783831
      },
      {
        "date": "2024-09-27",
        "close": 5.44,
        "direction_boundary": 12.98,
        "core_momentum": -0.580894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796453
      },
      {
        "date": "2024-10-04",
        "close": 4.95,
        "direction_boundary": 13.5,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802631
      },
      {
        "date": "2024-10-11",
        "close": 4.75,
        "direction_boundary": 12.94,
        "core_momentum": -0.632921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800213
      },
      {
        "date": "2024-10-18",
        "close": 4.765,
        "direction_boundary": 11.74,
        "core_momentum": -0.594123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800213
      },
      {
        "date": "2024-10-25",
        "close": 4.475,
        "direction_boundary": 12.02,
        "core_momentum": -0.627704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801308
      },
      {
        "date": "2024-11-01",
        "close": 4.15,
        "direction_boundary": 10.8,
        "core_momentum": -0.615741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804379
      },
      {
        "date": "2024-11-08",
        "close": 3.7,
        "direction_boundary": 9.9,
        "core_momentum": -0.626263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813637
      },
      {
        "date": "2024-11-15",
        "close": 3.81,
        "direction_boundary": 9.95,
        "core_momentum": -0.617085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811047
      },
      {
        "date": "2024-11-22",
        "close": 3.6,
        "direction_boundary": 10.26,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812039
      },
      {
        "date": "2024-11-29",
        "close": 3.9,
        "direction_boundary": 10.34,
        "core_momentum": -0.622824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823141
      },
      {
        "date": "2024-12-06",
        "close": 3.7,
        "direction_boundary": 9.9,
        "core_momentum": -0.626263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824426
      },
      {
        "date": "2024-12-13",
        "close": 3.26,
        "direction_boundary": 12.34,
        "core_momentum": -0.735818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834948
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838643
      },
      {
        "date": "2024-12-27",
        "close": 2.885,
        "direction_boundary": 11.1,
        "core_momentum": -0.74009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835265
      },
      {
        "date": "2025-01-03",
        "close": 3.3,
        "direction_boundary": 11.8,
        "core_momentum": -0.720339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82204
      },
      {
        "date": "2025-01-10",
        "close": 3.395,
        "direction_boundary": 12.42,
        "core_momentum": -0.726651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817172
      },
      {
        "date": "2025-01-17",
        "close": 3.12,
        "direction_boundary": 12.6,
        "core_momentum": -0.752381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821553
      },
      {
        "date": "2025-01-24",
        "close": 3.155,
        "direction_boundary": 11.92,
        "core_momentum": -0.735319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822155
      },
      {
        "date": "2025-01-31",
        "close": 3.045,
        "direction_boundary": 11.7,
        "core_momentum": -0.739744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749872
      },
      {
        "date": "2025-02-07",
        "close": 2.795,
        "direction_boundary": 11.58,
        "core_momentum": -0.758636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748006
      },
      {
        "date": "2025-02-14",
        "close": 3.13,
        "direction_boundary": 11.24,
        "core_momentum": -0.72153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667106
      },
      {
        "date": "2025-02-21",
        "close": 3.38,
        "direction_boundary": 10.42,
        "core_momentum": -0.675624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523714
      },
      {
        "date": "2025-02-28",
        "close": 3.215,
        "direction_boundary": 8.6,
        "core_momentum": -0.626163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514277
      },
      {
        "date": "2025-03-07",
        "close": 3.07,
        "direction_boundary": 8.21,
        "core_momentum": -0.626066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50629
      },
      {
        "date": "2025-03-14",
        "close": 2.975,
        "direction_boundary": 8.34,
        "core_momentum": -0.643285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506588
      },
      {
        "date": "2025-03-21",
        "close": 3.09,
        "direction_boundary": 8.47,
        "core_momentum": -0.635183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509606
      },
      {
        "date": "2025-03-28",
        "close": 2.985,
        "direction_boundary": 8.14,
        "core_momentum": -0.633292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487822
      },
      {
        "date": "2025-04-04",
        "close": 3.3,
        "direction_boundary": 8.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505314
      },
      {
        "date": "2025-04-11",
        "close": 2.9,
        "direction_boundary": 8.48,
        "core_momentum": -0.658019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52844
      },
      {
        "date": "2025-04-18",
        "close": 2.92,
        "direction_boundary": 8.1,
        "core_momentum": -0.639506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528777
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "direction_boundary": 7.7,
        "core_momentum": -0.558442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575053
      },
      {
        "date": "2025-05-02",
        "close": 3.55,
        "direction_boundary": 7.38,
        "core_momentum": -0.51897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571816
      },
      {
        "date": "2025-05-09",
        "close": 3.29,
        "direction_boundary": 7.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559475
      },
      {
        "date": "2025-05-16",
        "close": 3.47,
        "direction_boundary": 6.39,
        "core_momentum": -0.456964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563347
      },
      {
        "date": "2025-05-23",
        "close": 3.21,
        "direction_boundary": 6.12,
        "core_momentum": -0.47549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568087
      },
      {
        "date": "2025-05-30",
        "close": 3.28,
        "direction_boundary": 6.17,
        "core_momentum": -0.468395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556368
      },
      {
        "date": "2025-06-06",
        "close": 4.2,
        "direction_boundary": 6.12,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653704
      },
      {
        "date": "2025-06-13",
        "close": 5.4,
        "direction_boundary": 6.27,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709389
      },
      {
        "date": "2025-06-20",
        "close": 5.0,
        "direction_boundary": 6.03,
        "core_momentum": -0.170813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70766
      },
      {
        "date": "2025-06-27",
        "close": 5.5,
        "direction_boundary": 6.19,
        "core_momentum": -0.11147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70989
      },
      {
        "date": "2025-07-04",
        "close": 5.4,
        "direction_boundary": 5.01,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694161
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "direction_boundary": 4.58,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698405
      },
      {
        "date": "2025-07-18",
        "close": 5.0,
        "direction_boundary": 4.345,
        "core_momentum": 0.150748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688077
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "direction_boundary": 4.325,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688478
      },
      {
        "date": "2025-08-01",
        "close": 5.2,
        "direction_boundary": 5.4,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684717
      },
      {
        "date": "2025-08-08",
        "close": 4.57,
        "direction_boundary": 5.66,
        "core_momentum": -0.19258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700679
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "direction_boundary": 7.26,
        "core_momentum": -0.352617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687589
      },
      {
        "date": "2025-08-22",
        "close": 4.47,
        "direction_boundary": 5.2,
        "core_momentum": -0.140385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687537
      },
      {
        "date": "2025-08-29",
        "close": 3.85,
        "direction_boundary": 4.735,
        "core_momentum": -0.186906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718191
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "direction_boundary": 4.995,
        "core_momentum": -0.199199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715243
      },
      {
        "date": "2025-09-12",
        "close": 4.7,
        "direction_boundary": 4.89,
        "core_momentum": -0.038855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742233
      },
      {
        "date": "2025-09-19",
        "close": 4.04,
        "direction_boundary": 5.0,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777423
      },
      {
        "date": "2025-09-26",
        "close": 3.91,
        "direction_boundary": 5.44,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777212
      },
      {
        "date": "2025-10-03",
        "close": 4.2,
        "direction_boundary": 4.95,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771556
      },
      {
        "date": "2025-10-10",
        "close": 3.67,
        "direction_boundary": 4.75,
        "core_momentum": -0.227368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773633
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "direction_boundary": 4.765,
        "core_momentum": -0.160546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780953
      },
      {
        "date": "2025-10-24",
        "close": 3.9,
        "direction_boundary": 4.475,
        "core_momentum": -0.128492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755656
      },
      {
        "date": "2025-10-31",
        "close": 3.8,
        "direction_boundary": 4.15,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754804
      },
      {
        "date": "2025-11-07",
        "close": 4.4,
        "direction_boundary": 3.7,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771362
      },
      {
        "date": "2025-11-14",
        "close": 4.29,
        "direction_boundary": 3.81,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770484
      },
      {
        "date": "2025-11-21",
        "close": 4.28,
        "direction_boundary": 3.6,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760671
      },
      {
        "date": "2025-11-28",
        "close": 3.91,
        "direction_boundary": 3.9,
        "core_momentum": 0.002564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773325
      },
      {
        "date": "2025-12-05",
        "close": 3.88,
        "direction_boundary": 3.7,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69122
      },
      {
        "date": "2025-12-12",
        "close": 3.74,
        "direction_boundary": 3.26,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586748
      },
      {
        "date": "2025-12-19",
        "close": 3.58,
        "direction_boundary": 3.0,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581415
      },
      {
        "date": "2025-12-26",
        "close": 3.48,
        "direction_boundary": 2.885,
        "core_momentum": 0.206239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560313
      },
      {
        "date": "2026-01-02",
        "close": 4.21,
        "direction_boundary": 3.3,
        "core_momentum": 0.275758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630201
      },
      {
        "date": "2026-01-09",
        "close": 4.0,
        "direction_boundary": 3.395,
        "core_momentum": 0.178203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631675
      },
      {
        "date": "2026-01-16",
        "close": 4.05,
        "direction_boundary": 3.12,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630971
      },
      {
        "date": "2026-01-23",
        "close": 3.84,
        "direction_boundary": 3.155,
        "core_momentum": 0.217116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633917
      },
      {
        "date": "2026-01-30",
        "close": 3.5,
        "direction_boundary": 3.045,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63974
      },
      {
        "date": "2026-02-06",
        "close": 4.06,
        "direction_boundary": 2.795,
        "core_momentum": 0.452594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656465
      },
      {
        "date": "2026-02-13",
        "close": 3.89,
        "direction_boundary": 3.13,
        "core_momentum": 0.242812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656778
      },
      {
        "date": "2026-02-20",
        "close": 3.71,
        "direction_boundary": 3.38,
        "core_momentum": 0.097633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656424
      },
      {
        "date": "2026-02-27",
        "close": 3.51,
        "direction_boundary": 3.215,
        "core_momentum": 0.091757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628059
      },
      {
        "date": "2026-03-06",
        "close": 3.62,
        "direction_boundary": 3.07,
        "core_momentum": 0.179153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627161
      },
      {
        "date": "2026-03-13",
        "close": 3.13,
        "direction_boundary": 2.975,
        "core_momentum": 0.052101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609653
      },
      {
        "date": "2026-03-20",
        "close": 3.47,
        "direction_boundary": 3.09,
        "core_momentum": 0.122977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598401
      },
      {
        "date": "2026-03-27",
        "close": 3.55,
        "direction_boundary": 2.985,
        "core_momentum": 0.18928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598369
      },
      {
        "date": "2026-04-03",
        "close": 3.6,
        "direction_boundary": 3.3,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589142
      },
      {
        "date": "2026-04-10",
        "close": 3.65,
        "direction_boundary": 2.9,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559376
      },
      {
        "date": "2026-04-17",
        "close": 3.47,
        "direction_boundary": 2.92,
        "core_momentum": 0.188356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549216
      },
      {
        "date": "2026-04-24",
        "close": 3.44,
        "direction_boundary": 3.4,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548497
      },
      {
        "date": "2026-05-01",
        "close": 3.34,
        "direction_boundary": 3.55,
        "core_momentum": -0.059155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548791
      },
      {
        "date": "2026-05-08",
        "close": 3.79,
        "direction_boundary": 3.29,
        "core_momentum": 0.151976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538243
      },
      {
        "date": "2026-05-15",
        "close": 3.4,
        "direction_boundary": 3.47,
        "core_momentum": -0.020173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556383
      },
      {
        "date": "2026-05-22",
        "close": 3.34,
        "direction_boundary": 3.21,
        "core_momentum": 0.040498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556429
      },
      {
        "date": "2026-05-29",
        "close": 3.54,
        "direction_boundary": 3.28,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55136
      },
      {
        "date": "2026-06-05",
        "close": 3.87,
        "direction_boundary": 4.2,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56615
      },
      {
        "date": "2026-06-12",
        "close": 4.4,
        "direction_boundary": 5.4,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590543
      },
      {
        "date": "2026-06-19",
        "close": 4.23,
        "direction_boundary": 5.0,
        "core_momentum": -0.154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589842
      },
      {
        "date": "2026-06-26",
        "close": 7.88,
        "direction_boundary": 5.5,
        "core_momentum": 0.432727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034963
      },
      {
        "date": "2026-07-03",
        "close": 9.38,
        "direction_boundary": 5.4,
        "core_momentum": 0.737037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030224
      },
      {
        "date": "2026-07-10",
        "close": 6.84,
        "direction_boundary": 5.2,
        "core_momentum": 0.315385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132609
      },
      {
        "date": "2026-07-17",
        "close": 6.16,
        "direction_boundary": 5.0,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145878
      },
      {
        "date": "2026-07-24",
        "close": 6.88,
        "direction_boundary": 5.0,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148553
      },
      {
        "date": "2026-07-31",
        "close": 6.64,
        "direction_boundary": 5.2,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13979
      },
      {
        "date": "2026-08-07",
        "close": 5.96,
        "direction_boundary": 4.57,
        "core_momentum": 0.304158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.66,
        "volume": 240173
      },
      {
        "date": "2023-08-25",
        "close": 8.58,
        "volume": 363897
      },
      {
        "date": "2023-09-01",
        "close": 10.0,
        "volume": 994776
      },
      {
        "date": "2023-09-08",
        "close": 11.16,
        "volume": 1796748
      },
      {
        "date": "2023-09-15",
        "close": 13.62,
        "volume": 2178606
      },
      {
        "date": "2023-09-22",
        "close": 14.16,
        "volume": 692333
      },
      {
        "date": "2023-09-29",
        "close": 12.98,
        "volume": 1209759
      },
      {
        "date": "2023-10-06",
        "close": 13.5,
        "volume": 396408
      },
      {
        "date": "2023-10-13",
        "close": 12.94,
        "volume": 359800
      },
      {
        "date": "2023-10-20",
        "close": 11.74,
        "volume": 533100
      },
      {
        "date": "2023-10-27",
        "close": 12.02,
        "volume": 317292
      },
      {
        "date": "2023-11-03",
        "close": 10.8,
        "volume": 964956
      },
      {
        "date": "2023-11-10",
        "close": 9.9,
        "volume": 342238
      },
      {
        "date": "2023-11-17",
        "close": 9.95,
        "volume": 335203
      },
      {
        "date": "2023-11-24",
        "close": 10.26,
        "volume": 217885
      },
      {
        "date": "2023-12-01",
        "close": 10.34,
        "volume": 93360
      },
      {
        "date": "2023-12-08",
        "close": 9.9,
        "volume": 307500
      },
      {
        "date": "2023-12-15",
        "close": 12.34,
        "volume": 930707
      },
      {
        "date": "2023-12-22",
        "close": 11.4,
        "volume": 524385
      },
      {
        "date": "2023-12-29",
        "close": 11.1,
        "volume": 256432
      },
      {
        "date": "2024-01-05",
        "close": 11.8,
        "volume": 209876
      },
      {
        "date": "2024-01-12",
        "close": 12.42,
        "volume": 291762
      },
      {
        "date": "2024-01-19",
        "close": 12.6,
        "volume": 165176
      },
      {
        "date": "2024-01-26",
        "close": 11.92,
        "volume": 181616
      },
      {
        "date": "2024-02-02",
        "close": 11.7,
        "volume": 119128
      },
      {
        "date": "2024-02-09",
        "close": 11.58,
        "volume": 401072
      },
      {
        "date": "2024-02-16",
        "close": 11.24,
        "volume": 281580
      },
      {
        "date": "2024-02-23",
        "close": 10.42,
        "volume": 242538
      },
      {
        "date": "2024-03-01",
        "close": 8.6,
        "volume": 362726
      },
      {
        "date": "2024-03-08",
        "close": 8.21,
        "volume": 287406
      },
      {
        "date": "2024-03-15",
        "close": 8.34,
        "volume": 239861
      },
      {
        "date": "2024-03-22",
        "close": 8.47,
        "volume": 109500
      },
      {
        "date": "2024-03-29",
        "close": 8.14,
        "volume": 61669
      },
      {
        "date": "2024-04-05",
        "close": 8.25,
        "volume": 360392
      },
      {
        "date": "2024-04-12",
        "close": 8.48,
        "volume": 336711
      },
      {
        "date": "2024-04-19",
        "close": 8.1,
        "volume": 200843
      },
      {
        "date": "2024-04-26",
        "close": 7.7,
        "volume": 363353
      },
      {
        "date": "2024-05-03",
        "close": 7.38,
        "volume": 277516
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "volume": 529581
      },
      {
        "date": "2024-05-17",
        "close": 6.39,
        "volume": 520516
      },
      {
        "date": "2024-05-24",
        "close": 6.12,
        "volume": 223999
      },
      {
        "date": "2024-05-31",
        "close": 6.17,
        "volume": 354911
      },
      {
        "date": "2024-06-07",
        "close": 6.12,
        "volume": 160105
      },
      {
        "date": "2024-06-14",
        "close": 6.27,
        "volume": 231743
      },
      {
        "date": "2024-06-21",
        "close": 6.03,
        "volume": 287333
      },
      {
        "date": "2024-06-28",
        "close": 6.19,
        "volume": 229610
      },
      {
        "date": "2024-07-05",
        "close": 5.01,
        "volume": 656553
      },
      {
        "date": "2024-07-12",
        "close": 4.58,
        "volume": 871365
      },
      {
        "date": "2024-07-19",
        "close": 4.345,
        "volume": 616780
      },
      {
        "date": "2024-07-26",
        "close": 4.325,
        "volume": 1052209
      },
      {
        "date": "2024-08-02",
        "close": 5.4,
        "volume": 863085
      },
      {
        "date": "2024-08-09",
        "close": 5.66,
        "volume": 473801
      },
      {
        "date": "2024-08-16",
        "close": 7.26,
        "volume": 1328027
      },
      {
        "date": "2024-08-23",
        "close": 5.2,
        "volume": 572030
      },
      {
        "date": "2024-08-30",
        "close": 4.735,
        "volume": 266157
      },
      {
        "date": "2024-09-06",
        "close": 4.995,
        "volume": 113156
      },
      {
        "date": "2024-09-13",
        "close": 4.89,
        "volume": 233932
      },
      {
        "date": "2024-09-20",
        "close": 5.0,
        "volume": 184975
      },
      {
        "date": "2024-09-27",
        "close": 5.44,
        "volume": 249452
      },
      {
        "date": "2024-10-04",
        "close": 4.95,
        "volume": 227970
      },
      {
        "date": "2024-10-11",
        "close": 4.75,
        "volume": 209021
      },
      {
        "date": "2024-10-18",
        "close": 4.765,
        "volume": 68710
      },
      {
        "date": "2024-10-25",
        "close": 4.475,
        "volume": 222062
      },
      {
        "date": "2024-11-01",
        "close": 4.15,
        "volume": 319280
      },
      {
        "date": "2024-11-08",
        "close": 3.7,
        "volume": 486779
      },
      {
        "date": "2024-11-15",
        "close": 3.81,
        "volume": 254964
      },
      {
        "date": "2024-11-22",
        "close": 3.6,
        "volume": 469518
      },
      {
        "date": "2024-11-29",
        "close": 3.9,
        "volume": 930513
      },
      {
        "date": "2024-12-06",
        "close": 3.7,
        "volume": 591526
      },
      {
        "date": "2024-12-13",
        "close": 3.26,
        "volume": 639431
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "volume": 759228
      },
      {
        "date": "2024-12-27",
        "close": 2.885,
        "volume": 440629
      },
      {
        "date": "2025-01-03",
        "close": 3.3,
        "volume": 442539
      },
      {
        "date": "2025-01-10",
        "close": 3.395,
        "volume": 1290673
      },
      {
        "date": "2025-01-17",
        "close": 3.12,
        "volume": 580670
      },
      {
        "date": "2025-01-24",
        "close": 3.155,
        "volume": 309543
      },
      {
        "date": "2025-01-31",
        "close": 3.045,
        "volume": 333350
      },
      {
        "date": "2025-02-07",
        "close": 2.795,
        "volume": 290154
      },
      {
        "date": "2025-02-14",
        "close": 3.13,
        "volume": 431308
      },
      {
        "date": "2025-02-21",
        "close": 3.38,
        "volume": 268207
      },
      {
        "date": "2025-02-28",
        "close": 3.215,
        "volume": 200398
      },
      {
        "date": "2025-03-07",
        "close": 3.07,
        "volume": 224367
      },
      {
        "date": "2025-03-14",
        "close": 2.975,
        "volume": 144277
      },
      {
        "date": "2025-03-21",
        "close": 3.09,
        "volume": 71482
      },
      {
        "date": "2025-03-28",
        "close": 2.985,
        "volume": 96706
      },
      {
        "date": "2025-04-04",
        "close": 3.3,
        "volume": 203553
      },
      {
        "date": "2025-04-11",
        "close": 2.9,
        "volume": 277948
      },
      {
        "date": "2025-04-18",
        "close": 2.92,
        "volume": 89300
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "volume": 502700
      },
      {
        "date": "2025-05-02",
        "close": 3.55,
        "volume": 395824
      },
      {
        "date": "2025-05-09",
        "close": 3.29,
        "volume": 463251
      },
      {
        "date": "2025-05-16",
        "close": 3.47,
        "volume": 268892
      },
      {
        "date": "2025-05-23",
        "close": 3.21,
        "volume": 711465
      },
      {
        "date": "2025-05-30",
        "close": 3.28,
        "volume": 392114
      },
      {
        "date": "2025-06-06",
        "close": 4.2,
        "volume": 1047971
      },
      {
        "date": "2025-06-13",
        "close": 5.4,
        "volume": 1617734
      },
      {
        "date": "2025-06-20",
        "close": 5.0,
        "volume": 1306471
      },
      {
        "date": "2025-06-27",
        "close": 5.5,
        "volume": 275589
      },
      {
        "date": "2025-07-04",
        "close": 5.4,
        "volume": 270892
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "volume": 168910
      },
      {
        "date": "2025-07-18",
        "close": 5.0,
        "volume": 271566
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "volume": 229481
      },
      {
        "date": "2025-08-01",
        "close": 5.2,
        "volume": 193908
      },
      {
        "date": "2025-08-08",
        "close": 4.57,
        "volume": 132269
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "volume": 361300
      },
      {
        "date": "2025-08-22",
        "close": 4.47,
        "volume": 242345
      },
      {
        "date": "2025-08-29",
        "close": 3.85,
        "volume": 333431
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "volume": 253135
      },
      {
        "date": "2025-09-12",
        "close": 4.7,
        "volume": 220493
      },
      {
        "date": "2025-09-19",
        "close": 4.04,
        "volume": 158076
      },
      {
        "date": "2025-09-26",
        "close": 3.91,
        "volume": 113369
      },
      {
        "date": "2025-10-03",
        "close": 4.2,
        "volume": 200366
      },
      {
        "date": "2025-10-10",
        "close": 3.67,
        "volume": 106531
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "volume": 91176
      },
      {
        "date": "2025-10-24",
        "close": 3.9,
        "volume": 90056
      },
      {
        "date": "2025-10-31",
        "close": 3.8,
        "volume": 51447
      },
      {
        "date": "2025-11-07",
        "close": 4.4,
        "volume": 478183
      },
      {
        "date": "2025-11-14",
        "close": 4.29,
        "volume": 258095
      },
      {
        "date": "2025-11-21",
        "close": 4.28,
        "volume": 235288
      },
      {
        "date": "2025-11-28",
        "close": 3.91,
        "volume": 410920
      },
      {
        "date": "2025-12-05",
        "close": 3.88,
        "volume": 130664
      },
      {
        "date": "2025-12-12",
        "close": 3.74,
        "volume": 300756
      },
      {
        "date": "2025-12-19",
        "close": 3.58,
        "volume": 328157
      },
      {
        "date": "2025-12-26",
        "close": 3.48,
        "volume": 124572
      },
      {
        "date": "2026-01-02",
        "close": 4.21,
        "volume": 494043
      },
      {
        "date": "2026-01-09",
        "close": 4.0,
        "volume": 536753
      },
      {
        "date": "2026-01-16",
        "close": 4.05,
        "volume": 166621
      },
      {
        "date": "2026-01-23",
        "close": 3.84,
        "volume": 143150
      },
      {
        "date": "2026-01-30",
        "close": 3.5,
        "volume": 297007
      },
      {
        "date": "2026-02-06",
        "close": 4.06,
        "volume": 186275
      },
      {
        "date": "2026-02-13",
        "close": 3.89,
        "volume": 195583
      },
      {
        "date": "2026-02-20",
        "close": 3.71,
        "volume": 188235
      },
      {
        "date": "2026-02-27",
        "close": 3.51,
        "volume": 228234
      },
      {
        "date": "2026-03-06",
        "close": 3.62,
        "volume": 256777
      },
      {
        "date": "2026-03-13",
        "close": 3.13,
        "volume": 295268
      },
      {
        "date": "2026-03-20",
        "close": 3.47,
        "volume": 248424
      },
      {
        "date": "2026-03-27",
        "close": 3.55,
        "volume": 203780
      },
      {
        "date": "2026-04-03",
        "close": 3.6,
        "volume": 149817
      },
      {
        "date": "2026-04-10",
        "close": 3.65,
        "volume": 317844
      },
      {
        "date": "2026-04-17",
        "close": 3.47,
        "volume": 215214
      },
      {
        "date": "2026-04-24",
        "close": 3.44,
        "volume": 251198
      },
      {
        "date": "2026-05-01",
        "close": 3.34,
        "volume": 164995
      },
      {
        "date": "2026-05-08",
        "close": 3.79,
        "volume": 741826
      },
      {
        "date": "2026-05-15",
        "close": 3.4,
        "volume": 526623
      },
      {
        "date": "2026-05-22",
        "close": 3.34,
        "volume": 449470
      },
      {
        "date": "2026-05-29",
        "close": 3.54,
        "volume": 283789
      },
      {
        "date": "2026-06-05",
        "close": 3.87,
        "volume": 372771
      },
      {
        "date": "2026-06-12",
        "close": 4.4,
        "volume": 153309
      },
      {
        "date": "2026-06-19",
        "close": 4.23,
        "volume": 176717
      },
      {
        "date": "2026-06-26",
        "close": 7.88,
        "volume": 442733
      },
      {
        "date": "2026-07-03",
        "close": 9.38,
        "volume": 428240
      },
      {
        "date": "2026-07-10",
        "close": 6.84,
        "volume": 738314
      },
      {
        "date": "2026-07-17",
        "close": 6.16,
        "volume": 581267
      },
      {
        "date": "2026-07-24",
        "close": 6.88,
        "volume": 262925
      },
      {
        "date": "2026-07-31",
        "close": 6.64,
        "volume": 324751
      },
      {
        "date": "2026-08-07",
        "close": 5.96,
        "volume": 504610
      }
    ],
    "sharemaestro_context": {
      "trend": 4.471333,
      "fair_value": 5.848526,
      "market_activity": 44.13289,
      "market_dynamics": 0.773075,
      "relative_strength": 24.005766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.109974,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.072318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.222222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.134181,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.437765,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.205765,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.007672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.191527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.725
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.313614
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.324324
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.074074
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.269231
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.218182
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.05988
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.093023
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.243655
      }
    ]
  }
}