{
  "ticker": {
    "uuid": "79b13a13-5352-45a6-9304-ff66f6ecdfdd",
    "symbol": "UEF7",
    "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.009,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.557374,
    "boundary_margin": 0.039077,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.043151,
    "volatility_stability": 0.9558,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.000333,
      "interruption": -0.011821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.475,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.867884,
        "direction_boundary": 11.501426,
        "core_momentum": -0.055084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059783
      },
      {
        "date": "2023-08-25",
        "close": 10.957817,
        "direction_boundary": 11.789686,
        "core_momentum": -0.070559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060417
      },
      {
        "date": "2023-09-01",
        "close": 10.997494,
        "direction_boundary": 11.789686,
        "core_momentum": -0.067194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060651
      },
      {
        "date": "2023-09-08",
        "close": 11.067148,
        "direction_boundary": 11.789686,
        "core_momentum": -0.061286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061152
      },
      {
        "date": "2023-09-15",
        "close": 11.097126,
        "direction_boundary": 11.59012,
        "core_momentum": -0.042536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061026
      },
      {
        "date": "2023-09-22",
        "close": 11.094481,
        "direction_boundary": 11.486073,
        "core_momentum": -0.034093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061034
      },
      {
        "date": "2023-09-29",
        "close": 11.165897,
        "direction_boundary": 11.486073,
        "core_momentum": -0.027875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058591
      },
      {
        "date": "2023-10-06",
        "close": 11.102417,
        "direction_boundary": 11.486073,
        "core_momentum": -0.033402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058229
      },
      {
        "date": "2023-10-13",
        "close": 11.249661,
        "direction_boundary": 11.685637,
        "core_momentum": -0.037309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054596
      },
      {
        "date": "2023-10-20",
        "close": 11.0839,
        "direction_boundary": 11.685637,
        "core_momentum": -0.051494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058329
      },
      {
        "date": "2023-10-27",
        "close": 11.132394,
        "direction_boundary": 11.369236,
        "core_momentum": -0.020832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057772
      },
      {
        "date": "2023-11-03",
        "close": 11.087427,
        "direction_boundary": 11.407614,
        "core_momentum": -0.028068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058194
      },
      {
        "date": "2023-11-10",
        "close": 11.134158,
        "direction_boundary": 11.407614,
        "core_momentum": -0.023971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057086
      },
      {
        "date": "2023-11-17",
        "close": 11.00102,
        "direction_boundary": 11.407614,
        "core_momentum": -0.035642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059637
      },
      {
        "date": "2023-11-24",
        "close": 10.968397,
        "direction_boundary": 11.128733,
        "core_momentum": -0.014407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059246
      },
      {
        "date": "2023-12-01",
        "close": 11.148266,
        "direction_boundary": 11.128733,
        "core_momentum": 0.001755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063206
      },
      {
        "date": "2023-12-08",
        "close": 11.266414,
        "direction_boundary": 11.128733,
        "core_momentum": 0.012372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063705
      },
      {
        "date": "2023-12-15",
        "close": 11.23379,
        "direction_boundary": 11.128733,
        "core_momentum": 0.00944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059777
      },
      {
        "date": "2023-12-22",
        "close": 11.160609,
        "direction_boundary": 10.947079,
        "core_momentum": 0.019506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060587
      },
      {
        "date": "2023-12-29",
        "close": 11.15091,
        "direction_boundary": 10.879704,
        "core_momentum": 0.024928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060411
      },
      {
        "date": "2024-01-05",
        "close": 11.190588,
        "direction_boundary": 10.871174,
        "core_momentum": 0.029382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059559
      },
      {
        "date": "2024-01-12",
        "close": 11.254069,
        "direction_boundary": 10.871174,
        "core_momentum": 0.035221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051917
      },
      {
        "date": "2024-01-19",
        "close": 11.27964,
        "direction_boundary": 10.871174,
        "core_momentum": 0.037573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050758
      },
      {
        "date": "2024-01-26",
        "close": 11.343122,
        "direction_boundary": 10.795272,
        "core_momentum": 0.050749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050155
      },
      {
        "date": "2024-02-02",
        "close": 11.410363,
        "direction_boundary": 10.944504,
        "core_momentum": 0.042566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050327
      },
      {
        "date": "2024-02-09",
        "close": 11.411266,
        "direction_boundary": 10.944504,
        "core_momentum": 0.042648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050267
      },
      {
        "date": "2024-02-16",
        "close": 11.40675,
        "direction_boundary": 10.958339,
        "core_momentum": 0.04092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050127
      },
      {
        "date": "2024-02-23",
        "close": 11.358874,
        "direction_boundary": 11.019727,
        "core_momentum": 0.030776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04993
      },
      {
        "date": "2024-03-01",
        "close": 11.370618,
        "direction_boundary": 11.019727,
        "core_momentum": 0.031842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049828
      },
      {
        "date": "2024-03-08",
        "close": 11.304677,
        "direction_boundary": 10.989465,
        "core_momentum": 0.028683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050217
      },
      {
        "date": "2024-03-15",
        "close": 11.31642,
        "direction_boundary": 10.954015,
        "core_momentum": 0.033084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050144
      },
      {
        "date": "2024-03-22",
        "close": 11.450108,
        "direction_boundary": 10.956609,
        "core_momentum": 0.045041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052374
      },
      {
        "date": "2024-03-29",
        "close": 11.470882,
        "direction_boundary": 10.820862,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051846
      },
      {
        "date": "2024-04-05",
        "close": 11.423009,
        "direction_boundary": 10.918565,
        "core_momentum": 0.046201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051493
      },
      {
        "date": "2024-04-12",
        "close": 11.560309,
        "direction_boundary": 10.730075,
        "core_momentum": 0.077374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050942
      },
      {
        "date": "2024-04-19",
        "close": 11.481724,
        "direction_boundary": 10.822591,
        "core_momentum": 0.060903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046999
      },
      {
        "date": "2024-04-26",
        "close": 11.500692,
        "direction_boundary": 10.763798,
        "core_momentum": 0.06846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046801
      },
      {
        "date": "2024-05-03",
        "close": 11.490756,
        "direction_boundary": 10.794059,
        "core_momentum": 0.064544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046286
      },
      {
        "date": "2024-05-10",
        "close": 11.490756,
        "direction_boundary": 10.897814,
        "core_momentum": 0.054409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046139
      },
      {
        "date": "2024-05-17",
        "close": 11.419395,
        "direction_boundary": 10.935858,
        "core_momentum": 0.044216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043431
      },
      {
        "date": "2024-05-24",
        "close": 11.421203,
        "direction_boundary": 10.998976,
        "core_momentum": 0.038388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043011
      },
      {
        "date": "2024-05-31",
        "close": 11.439266,
        "direction_boundary": 11.047395,
        "core_momentum": 0.035472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037424
      },
      {
        "date": "2024-06-07",
        "close": 11.508822,
        "direction_boundary": 10.96612,
        "core_momentum": 0.049489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035609
      },
      {
        "date": "2024-06-14",
        "close": 11.68406,
        "direction_boundary": 10.804435,
        "core_momentum": 0.081413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040299
      },
      {
        "date": "2024-06-21",
        "close": 11.689479,
        "direction_boundary": 10.856311,
        "core_momentum": 0.076745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038638
      },
      {
        "date": "2024-06-28",
        "close": 11.665091,
        "direction_boundary": 10.826915,
        "core_momentum": 0.077416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038842
      },
      {
        "date": "2024-07-05",
        "close": 11.603666,
        "direction_boundary": 10.760337,
        "core_momentum": 0.078374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03993
      },
      {
        "date": "2024-07-12",
        "close": 11.563923,
        "direction_boundary": 10.558015,
        "core_momentum": 0.095274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039979
      },
      {
        "date": "2024-07-19",
        "close": 11.563923,
        "direction_boundary": 10.664364,
        "core_momentum": 0.084352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039964
      },
      {
        "date": "2024-07-26",
        "close": 11.563923,
        "direction_boundary": 10.756879,
        "core_momentum": 0.075026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03941
      },
      {
        "date": "2024-08-02",
        "close": 11.698022,
        "direction_boundary": 10.755026,
        "core_momentum": 0.08768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041594
      },
      {
        "date": "2024-08-09",
        "close": 11.650826,
        "direction_boundary": 10.807927,
        "core_momentum": 0.077989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042157
      },
      {
        "date": "2024-08-16",
        "close": 11.608257,
        "direction_boundary": 10.867884,
        "core_momentum": 0.068125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042583
      },
      {
        "date": "2024-08-23",
        "close": 11.469448,
        "direction_boundary": 10.957817,
        "core_momentum": 0.046691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045648
      },
      {
        "date": "2024-08-30",
        "close": 11.596229,
        "direction_boundary": 10.997494,
        "core_momentum": 0.054443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047967
      },
      {
        "date": "2024-09-06",
        "close": 11.624916,
        "direction_boundary": 11.067148,
        "core_momentum": 0.050399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047064
      },
      {
        "date": "2024-09-13",
        "close": 11.721158,
        "direction_boundary": 11.097126,
        "core_momentum": 0.056234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048103
      },
      {
        "date": "2024-09-20",
        "close": 11.636021,
        "direction_boundary": 11.094481,
        "core_momentum": 0.048812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04711
      },
      {
        "date": "2024-09-27",
        "close": 11.62399,
        "direction_boundary": 11.165897,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047131
      },
      {
        "date": "2024-10-04",
        "close": 11.62399,
        "direction_boundary": 11.102417,
        "core_momentum": 0.046978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046653
      },
      {
        "date": "2024-10-11",
        "close": 11.62399,
        "direction_boundary": 11.249661,
        "core_momentum": 0.033275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043727
      },
      {
        "date": "2024-10-18",
        "close": 11.62399,
        "direction_boundary": 11.0839,
        "core_momentum": 0.048727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04254
      },
      {
        "date": "2024-10-25",
        "close": 11.88773,
        "direction_boundary": 11.132394,
        "core_momentum": 0.06785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052329
      },
      {
        "date": "2024-11-01",
        "close": 11.88773,
        "direction_boundary": 11.087427,
        "core_momentum": 0.072181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052272
      },
      {
        "date": "2024-11-08",
        "close": 11.88773,
        "direction_boundary": 11.134158,
        "core_momentum": 0.067681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052272
      },
      {
        "date": "2024-11-15",
        "close": 11.88773,
        "direction_boundary": 11.00102,
        "core_momentum": 0.080603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051178
      },
      {
        "date": "2024-11-22",
        "close": 12.340253,
        "direction_boundary": 10.968397,
        "core_momentum": 0.125074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071233
      },
      {
        "date": "2024-11-29",
        "close": 12.232905,
        "direction_boundary": 11.148266,
        "core_momentum": 0.097292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073052
      },
      {
        "date": "2024-12-06",
        "close": 12.232905,
        "direction_boundary": 11.266414,
        "core_momentum": 0.085785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072957
      },
      {
        "date": "2024-12-13",
        "close": 12.232905,
        "direction_boundary": 11.23379,
        "core_momentum": 0.088938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070642
      },
      {
        "date": "2024-12-20",
        "close": 12.345805,
        "direction_boundary": 11.160609,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071353
      },
      {
        "date": "2024-12-27",
        "close": 12.354134,
        "direction_boundary": 11.15091,
        "core_momentum": 0.107904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071131
      },
      {
        "date": "2025-01-03",
        "close": 12.354134,
        "direction_boundary": 11.190588,
        "core_momentum": 0.103975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070393
      },
      {
        "date": "2025-01-10",
        "close": 12.394852,
        "direction_boundary": 11.254069,
        "core_momentum": 0.101366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069892
      },
      {
        "date": "2025-01-17",
        "close": 12.529035,
        "direction_boundary": 11.27964,
        "core_momentum": 0.110766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070661
      },
      {
        "date": "2025-01-24",
        "close": 12.407807,
        "direction_boundary": 11.343122,
        "core_momentum": 0.093862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072764
      },
      {
        "date": "2025-01-31",
        "close": 12.48184,
        "direction_boundary": 11.410363,
        "core_momentum": 0.093904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071817
      },
      {
        "date": "2025-02-07",
        "close": 12.472423,
        "direction_boundary": 11.411266,
        "core_momentum": 0.092992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071361
      },
      {
        "date": "2025-02-14",
        "close": 12.472423,
        "direction_boundary": 11.40675,
        "core_momentum": 0.093425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070896
      },
      {
        "date": "2025-02-21",
        "close": 12.451427,
        "direction_boundary": 11.358874,
        "core_momentum": 0.096185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067971
      },
      {
        "date": "2025-02-28",
        "close": 12.582172,
        "direction_boundary": 11.370618,
        "core_momentum": 0.106551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067848
      },
      {
        "date": "2025-03-07",
        "close": 12.072549,
        "direction_boundary": 11.304677,
        "core_momentum": 0.067925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091721
      },
      {
        "date": "2025-03-14",
        "close": 11.958982,
        "direction_boundary": 11.31642,
        "core_momentum": 0.056781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092381
      },
      {
        "date": "2025-03-21",
        "close": 11.977114,
        "direction_boundary": 11.450108,
        "core_momentum": 0.046026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091648
      },
      {
        "date": "2025-03-28",
        "close": 12.148896,
        "direction_boundary": 11.470882,
        "core_momentum": 0.059107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093364
      },
      {
        "date": "2025-04-04",
        "close": 11.930351,
        "direction_boundary": 11.423009,
        "core_momentum": 0.044414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097334
      },
      {
        "date": "2025-04-11",
        "close": 11.426453,
        "direction_boundary": 11.560309,
        "core_momentum": -0.011579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115013
      },
      {
        "date": "2025-04-18",
        "close": 11.539066,
        "direction_boundary": 11.481724,
        "core_momentum": 0.004994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115926
      },
      {
        "date": "2025-04-25",
        "close": 11.59251,
        "direction_boundary": 11.500692,
        "core_momentum": 0.007984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111491
      },
      {
        "date": "2025-05-02",
        "close": 11.626866,
        "direction_boundary": 11.490756,
        "core_momentum": 0.011845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111618
      },
      {
        "date": "2025-05-09",
        "close": 11.626866,
        "direction_boundary": 11.490756,
        "core_momentum": 0.011845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111618
      },
      {
        "date": "2025-05-16",
        "close": 11.755704,
        "direction_boundary": 11.419395,
        "core_momentum": 0.029451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112826
      },
      {
        "date": "2025-05-23",
        "close": 11.740435,
        "direction_boundary": 11.421203,
        "core_momentum": 0.027951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098794
      },
      {
        "date": "2025-05-30",
        "close": 11.66504,
        "direction_boundary": 11.439266,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098528
      },
      {
        "date": "2025-06-06",
        "close": 11.588693,
        "direction_boundary": 11.508822,
        "core_momentum": 0.00694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098705
      },
      {
        "date": "2025-06-13",
        "close": 11.595373,
        "direction_boundary": 11.68406,
        "core_momentum": -0.00759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098733
      },
      {
        "date": "2025-06-20",
        "close": 11.584875,
        "direction_boundary": 11.689479,
        "core_momentum": -0.008949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097417
      },
      {
        "date": "2025-06-27",
        "close": 11.584875,
        "direction_boundary": 11.665091,
        "core_momentum": -0.006877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097378
      },
      {
        "date": "2025-07-04",
        "close": 11.584875,
        "direction_boundary": 11.603666,
        "core_momentum": -0.001619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097378
      },
      {
        "date": "2025-07-11",
        "close": 11.584875,
        "direction_boundary": 11.563923,
        "core_momentum": 0.001812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097095
      },
      {
        "date": "2025-07-18",
        "close": 11.435996,
        "direction_boundary": 11.563923,
        "core_momentum": -0.011063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096128
      },
      {
        "date": "2025-07-25",
        "close": 11.435996,
        "direction_boundary": 11.563923,
        "core_momentum": -0.011063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095816
      },
      {
        "date": "2025-08-01",
        "close": 11.638509,
        "direction_boundary": 11.698022,
        "core_momentum": -0.005087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099305
      },
      {
        "date": "2025-08-08",
        "close": 11.557374,
        "direction_boundary": 11.650826,
        "core_momentum": -0.008021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099439
      },
      {
        "date": "2025-08-15",
        "close": 11.622869,
        "direction_boundary": 11.608257,
        "core_momentum": 0.001259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100078
      },
      {
        "date": "2025-08-22",
        "close": 11.553464,
        "direction_boundary": 11.469448,
        "core_momentum": 0.007325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100168
      },
      {
        "date": "2025-08-29",
        "close": 11.581812,
        "direction_boundary": 11.596229,
        "core_momentum": -0.001243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098643
      },
      {
        "date": "2025-09-05",
        "close": 11.679565,
        "direction_boundary": 11.624916,
        "core_momentum": 0.004701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083044
      },
      {
        "date": "2025-09-12",
        "close": 11.622869,
        "direction_boundary": 11.721158,
        "core_momentum": -0.008386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082382
      },
      {
        "date": "2025-09-19",
        "close": 11.596475,
        "direction_boundary": 11.636021,
        "core_momentum": -0.003399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082309
      },
      {
        "date": "2025-09-26",
        "close": 11.603318,
        "direction_boundary": 11.62399,
        "core_momentum": -0.001778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079295
      },
      {
        "date": "2025-10-03",
        "close": 11.632644,
        "direction_boundary": 11.62399,
        "core_momentum": 0.000744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07586
      },
      {
        "date": "2025-10-10",
        "close": 11.632644,
        "direction_boundary": 11.62399,
        "core_momentum": 0.000744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045327
      },
      {
        "date": "2025-10-17",
        "close": 11.791982,
        "direction_boundary": 11.62399,
        "core_momentum": 0.014452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047125
      },
      {
        "date": "2025-10-24",
        "close": 11.791982,
        "direction_boundary": 11.88773,
        "core_momentum": -0.008054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046817
      },
      {
        "date": "2025-10-31",
        "close": 11.788072,
        "direction_boundary": 11.88773,
        "core_momentum": -0.008383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046716
      },
      {
        "date": "2025-11-07",
        "close": 11.788072,
        "direction_boundary": 11.88773,
        "core_momentum": -0.008383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046716
      },
      {
        "date": "2025-11-14",
        "close": 11.751904,
        "direction_boundary": 11.88773,
        "core_momentum": -0.011426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044418
      },
      {
        "date": "2025-11-21",
        "close": 11.920039,
        "direction_boundary": 12.340253,
        "core_momentum": -0.034052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048533
      },
      {
        "date": "2025-11-28",
        "close": 11.869207,
        "direction_boundary": 12.232905,
        "core_momentum": -0.029731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047995
      },
      {
        "date": "2025-12-05",
        "close": 11.803712,
        "direction_boundary": 12.232905,
        "core_momentum": -0.035085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047704
      },
      {
        "date": "2025-12-12",
        "close": 11.803712,
        "direction_boundary": 12.232905,
        "core_momentum": -0.035085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047714
      },
      {
        "date": "2025-12-19",
        "close": 11.803712,
        "direction_boundary": 12.345805,
        "core_momentum": -0.043909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04767
      },
      {
        "date": "2025-12-26",
        "close": 11.700093,
        "direction_boundary": 12.354134,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049471
      },
      {
        "date": "2026-01-02",
        "close": 11.700093,
        "direction_boundary": 12.354134,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049471
      },
      {
        "date": "2026-01-09",
        "close": 11.797847,
        "direction_boundary": 12.394852,
        "core_momentum": -0.048166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050674
      },
      {
        "date": "2026-01-16",
        "close": 11.882893,
        "direction_boundary": 12.529035,
        "core_momentum": -0.051572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047422
      },
      {
        "date": "2026-01-23",
        "close": 11.735285,
        "direction_boundary": 12.407807,
        "core_momentum": -0.054202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051216
      },
      {
        "date": "2026-01-30",
        "close": 11.735285,
        "direction_boundary": 12.48184,
        "core_momentum": -0.059811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045309
      },
      {
        "date": "2026-02-06",
        "close": 11.735285,
        "direction_boundary": 12.472423,
        "core_momentum": -0.059101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044072
      },
      {
        "date": "2026-02-13",
        "close": 12.005,
        "direction_boundary": 12.472423,
        "core_momentum": -0.037477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053372
      },
      {
        "date": "2026-02-20",
        "close": 12.005,
        "direction_boundary": 12.451427,
        "core_momentum": -0.035853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052386
      },
      {
        "date": "2026-02-27",
        "close": 12.005,
        "direction_boundary": 12.582172,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052405
      },
      {
        "date": "2026-03-06",
        "close": 12.005,
        "direction_boundary": 12.072549,
        "core_momentum": -0.005595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051439
      },
      {
        "date": "2026-03-13",
        "close": 12.005,
        "direction_boundary": 11.958982,
        "core_momentum": 0.003848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050756
      },
      {
        "date": "2026-03-20",
        "close": 12.005,
        "direction_boundary": 11.977114,
        "core_momentum": 0.002328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050539
      },
      {
        "date": "2026-03-27",
        "close": 12.005,
        "direction_boundary": 12.148896,
        "core_momentum": -0.011844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050563
      },
      {
        "date": "2026-04-03",
        "close": 12.013,
        "direction_boundary": 11.930351,
        "core_momentum": 0.006928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050539
      },
      {
        "date": "2026-04-10",
        "close": 12.013,
        "direction_boundary": 11.426453,
        "core_momentum": 0.051332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050539
      },
      {
        "date": "2026-04-17",
        "close": 12.013,
        "direction_boundary": 11.539066,
        "core_momentum": 0.041072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047298
      },
      {
        "date": "2026-04-24",
        "close": 12.013,
        "direction_boundary": 11.59251,
        "core_momentum": 0.036273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047298
      },
      {
        "date": "2026-05-01",
        "close": 12.013,
        "direction_boundary": 11.626866,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047286
      },
      {
        "date": "2026-05-08",
        "close": 12.013,
        "direction_boundary": 11.626866,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047286
      },
      {
        "date": "2026-05-15",
        "close": 12.013,
        "direction_boundary": 11.755704,
        "core_momentum": 0.021887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046983
      },
      {
        "date": "2026-05-22",
        "close": 11.871,
        "direction_boundary": 11.740435,
        "core_momentum": 0.011121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04607
      },
      {
        "date": "2026-05-29",
        "close": 11.874,
        "direction_boundary": 11.66504,
        "core_momentum": 0.017913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045687
      },
      {
        "date": "2026-06-05",
        "close": 11.874,
        "direction_boundary": 11.588693,
        "core_momentum": 0.024619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044982
      },
      {
        "date": "2026-06-12",
        "close": 11.97,
        "direction_boundary": 11.595373,
        "core_momentum": 0.032308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046268
      },
      {
        "date": "2026-06-19",
        "close": 11.967,
        "direction_boundary": 11.584875,
        "core_momentum": 0.032985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046275
      },
      {
        "date": "2026-06-26",
        "close": 11.967,
        "direction_boundary": 11.584875,
        "core_momentum": 0.032985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044286
      },
      {
        "date": "2026-07-03",
        "close": 11.967,
        "direction_boundary": 11.584875,
        "core_momentum": 0.032985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044286
      },
      {
        "date": "2026-07-10",
        "close": 11.967,
        "direction_boundary": 11.584875,
        "core_momentum": 0.032985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042969
      },
      {
        "date": "2026-07-17",
        "close": 12.115,
        "direction_boundary": 11.435996,
        "core_momentum": 0.059374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045079
      },
      {
        "date": "2026-07-24",
        "close": 12.115,
        "direction_boundary": 11.435996,
        "core_momentum": 0.059374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040871
      },
      {
        "date": "2026-07-31",
        "close": 12.115,
        "direction_boundary": 11.638509,
        "core_momentum": 0.040941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040871
      },
      {
        "date": "2026-08-07",
        "close": 12.009,
        "direction_boundary": 11.557374,
        "core_momentum": 0.039077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.867884,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.957817,
        "volume": 1617
      },
      {
        "date": "2023-09-01",
        "close": 10.997494,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.067148,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 11.097126,
        "volume": 2800
      },
      {
        "date": "2023-09-22",
        "close": 11.094481,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.165897,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.102417,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.249661,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.0839,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.132394,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.087427,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.134158,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.00102,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.968397,
        "volume": 70
      },
      {
        "date": "2023-12-01",
        "close": 11.148266,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.266414,
        "volume": 70
      },
      {
        "date": "2023-12-15",
        "close": 11.23379,
        "volume": 1747
      },
      {
        "date": "2023-12-22",
        "close": 11.160609,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.15091,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.190588,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.254069,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.27964,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.343122,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.410363,
        "volume": 753
      },
      {
        "date": "2024-02-09",
        "close": 11.411266,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.40675,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.358874,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.370618,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 11.304677,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 11.31642,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11.450108,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11.470882,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.423009,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.560309,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.481724,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.500692,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 11.490756,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.490756,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.419395,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.421203,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 11.439266,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 11.508822,
        "volume": 1538
      },
      {
        "date": "2024-06-14",
        "close": 11.68406,
        "volume": 401
      },
      {
        "date": "2024-06-21",
        "close": 11.689479,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.665091,
        "volume": 29222
      },
      {
        "date": "2024-07-05",
        "close": 11.603666,
        "volume": 3076
      },
      {
        "date": "2024-07-12",
        "close": 11.563923,
        "volume": 769
      },
      {
        "date": "2024-07-19",
        "close": 11.563923,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.563923,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.698022,
        "volume": 12304
      },
      {
        "date": "2024-08-09",
        "close": 11.650826,
        "volume": 2307
      },
      {
        "date": "2024-08-16",
        "close": 11.608257,
        "volume": 22301
      },
      {
        "date": "2024-08-23",
        "close": 11.469448,
        "volume": 5383
      },
      {
        "date": "2024-08-30",
        "close": 11.596229,
        "volume": 1538
      },
      {
        "date": "2024-09-06",
        "close": 11.624916,
        "volume": 5383
      },
      {
        "date": "2024-09-13",
        "close": 11.721158,
        "volume": 6921
      },
      {
        "date": "2024-09-20",
        "close": 11.636021,
        "volume": 3845
      },
      {
        "date": "2024-09-27",
        "close": 11.62399,
        "volume": 36076
      },
      {
        "date": "2024-10-04",
        "close": 11.62399,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11.62399,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.62399,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.88773,
        "volume": 8459
      },
      {
        "date": "2024-11-01",
        "close": 11.88773,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.88773,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.88773,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12.340253,
        "volume": 2307
      },
      {
        "date": "2024-11-29",
        "close": 12.232905,
        "volume": 12534
      },
      {
        "date": "2024-12-06",
        "close": 12.232905,
        "volume": 2307
      },
      {
        "date": "2024-12-13",
        "close": 12.232905,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 12.345805,
        "volume": 2307
      },
      {
        "date": "2024-12-27",
        "close": 12.354134,
        "volume": 23
      },
      {
        "date": "2025-01-03",
        "close": 12.354134,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 12.394852,
        "volume": 769
      },
      {
        "date": "2025-01-17",
        "close": 12.529035,
        "volume": 769
      },
      {
        "date": "2025-01-24",
        "close": 12.407807,
        "volume": 7690
      },
      {
        "date": "2025-01-31",
        "close": 12.48184,
        "volume": 4614
      },
      {
        "date": "2025-02-07",
        "close": 12.472423,
        "volume": 5383
      },
      {
        "date": "2025-02-14",
        "close": 12.472423,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 12.451427,
        "volume": 18769
      },
      {
        "date": "2025-02-28",
        "close": 12.582172,
        "volume": 1538
      },
      {
        "date": "2025-03-07",
        "close": 12.072549,
        "volume": 3076
      },
      {
        "date": "2025-03-14",
        "close": 11.958982,
        "volume": 1538
      },
      {
        "date": "2025-03-21",
        "close": 11.977114,
        "volume": 769
      },
      {
        "date": "2025-03-28",
        "close": 12.148896,
        "volume": 769
      },
      {
        "date": "2025-04-04",
        "close": 11.930351,
        "volume": 3076
      },
      {
        "date": "2025-04-11",
        "close": 11.426453,
        "volume": 23194
      },
      {
        "date": "2025-04-18",
        "close": 11.539066,
        "volume": 5383
      },
      {
        "date": "2025-04-25",
        "close": 11.59251,
        "volume": 19076
      },
      {
        "date": "2025-05-02",
        "close": 11.626866,
        "volume": 769
      },
      {
        "date": "2025-05-09",
        "close": 11.626866,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11.755704,
        "volume": 85038
      },
      {
        "date": "2025-05-23",
        "close": 11.740435,
        "volume": 769
      },
      {
        "date": "2025-05-30",
        "close": 11.66504,
        "volume": 9423
      },
      {
        "date": "2025-06-06",
        "close": 11.588693,
        "volume": 3076
      },
      {
        "date": "2025-06-13",
        "close": 11.595373,
        "volume": 769
      },
      {
        "date": "2025-06-20",
        "close": 11.584875,
        "volume": 769
      },
      {
        "date": "2025-06-27",
        "close": 11.584875,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.584875,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.584875,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.435996,
        "volume": 16769
      },
      {
        "date": "2025-07-25",
        "close": 11.435996,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11.638509,
        "volume": 769
      },
      {
        "date": "2025-08-08",
        "close": 11.557374,
        "volume": 4269
      },
      {
        "date": "2025-08-15",
        "close": 11.622869,
        "volume": 4269
      },
      {
        "date": "2025-08-22",
        "close": 11.553464,
        "volume": 2307
      },
      {
        "date": "2025-08-29",
        "close": 11.581812,
        "volume": 769
      },
      {
        "date": "2025-09-05",
        "close": 11.679565,
        "volume": 1768
      },
      {
        "date": "2025-09-12",
        "close": 11.622869,
        "volume": 5771
      },
      {
        "date": "2025-09-19",
        "close": 11.596475,
        "volume": 757
      },
      {
        "date": "2025-09-26",
        "close": 11.603318,
        "volume": 18000
      },
      {
        "date": "2025-10-03",
        "close": 11.632644,
        "volume": 635
      },
      {
        "date": "2025-10-10",
        "close": 11.632644,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 11.791982,
        "volume": 36000
      },
      {
        "date": "2025-10-24",
        "close": 11.791982,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.788072,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 11.788072,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 11.751904,
        "volume": 10785
      },
      {
        "date": "2025-11-21",
        "close": 11.920039,
        "volume": 757
      },
      {
        "date": "2025-11-28",
        "close": 11.869207,
        "volume": 757
      },
      {
        "date": "2025-12-05",
        "close": 11.803712,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 11.803712,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11.803712,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 11.700093,
        "volume": 757
      },
      {
        "date": "2026-01-02",
        "close": 11.700093,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.797847,
        "volume": 757
      },
      {
        "date": "2026-01-16",
        "close": 11.882893,
        "volume": 1200
      },
      {
        "date": "2026-01-23",
        "close": 11.735285,
        "volume": 757
      },
      {
        "date": "2026-01-30",
        "close": 11.735285,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 11.735285,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 12.005,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 12.005,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 12.005,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 12.005,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 12.005,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 12.005,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 12.005,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 12.013,
        "volume": 757
      },
      {
        "date": "2026-04-10",
        "close": 12.013,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 12.013,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 12.013,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 12.013,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 12.013,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 12.013,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 11.871,
        "volume": 9231
      },
      {
        "date": "2026-05-29",
        "close": 11.874,
        "volume": 757
      },
      {
        "date": "2026-06-05",
        "close": 11.874,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.97,
        "volume": 757
      },
      {
        "date": "2026-06-19",
        "close": 11.967,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.967,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.967,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.967,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.115,
        "volume": 533
      },
      {
        "date": "2026-07-24",
        "close": 12.115,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 12.115,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 12.009,
        "volume": 690
      }
    ],
    "sharemaestro_context": {
      "trend": 11.967525,
      "fair_value": 11.692663,
      "market_activity": 41.330952,
      "market_dynamics": 0.501744,
      "relative_strength": -9.840441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.000543,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.001314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.016524,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.029314,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.008133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.000905
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.010614
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.005971
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.001682
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.013697
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.018065
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.000333
      }
    ]
  }
}