{
  "ticker": {
    "uuid": "79b189e4-b9dd-42af-bb9f-15b541af7c4e",
    "symbol": "BE",
    "name": "Bloom Energy Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 219.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.8,
    "boundary_margin": 4.960326,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.93418,
    "volatility_stability": 0.9171,
    "risk_context": 0.107,
    "current_regime": {
      "move": 15.654518,
      "interruption": -0.448507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 496.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.49,
        "direction_boundary": 25.54,
        "core_momentum": -0.432655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658687
      },
      {
        "date": "2023-08-25",
        "close": 14.46,
        "direction_boundary": 26.22,
        "core_momentum": -0.448513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649187
      },
      {
        "date": "2023-09-01",
        "close": 15.16,
        "direction_boundary": 23.67,
        "core_momentum": -0.359527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64605
      },
      {
        "date": "2023-09-08",
        "close": 14.71,
        "direction_boundary": 26.14,
        "core_momentum": -0.437261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628843
      },
      {
        "date": "2023-09-15",
        "close": 15.12,
        "direction_boundary": 25.19,
        "core_momentum": -0.399762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593516
      },
      {
        "date": "2023-09-22",
        "close": 13.57,
        "direction_boundary": 21.36,
        "core_momentum": -0.3647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601586
      },
      {
        "date": "2023-09-29",
        "close": 13.26,
        "direction_boundary": 19.99,
        "core_momentum": -0.336668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584888
      },
      {
        "date": "2023-10-06",
        "close": 11.13,
        "direction_boundary": 17.93,
        "core_momentum": -0.379253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610586
      },
      {
        "date": "2023-10-13",
        "close": 11.43,
        "direction_boundary": 16.41,
        "core_momentum": -0.303473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610495
      },
      {
        "date": "2023-10-20",
        "close": 11.31,
        "direction_boundary": 16.69,
        "core_momentum": -0.322349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610549
      },
      {
        "date": "2023-10-27",
        "close": 9.78,
        "direction_boundary": 18.52,
        "core_momentum": -0.471922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63212
      },
      {
        "date": "2023-11-03",
        "close": 10.8,
        "direction_boundary": 19.24,
        "core_momentum": -0.438669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651414
      },
      {
        "date": "2023-11-10",
        "close": 10.54,
        "direction_boundary": 21.83,
        "core_momentum": -0.517178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519997
      },
      {
        "date": "2023-11-17",
        "close": 12.57,
        "direction_boundary": 21.06,
        "core_momentum": -0.403134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563527
      },
      {
        "date": "2023-11-24",
        "close": 13.21,
        "direction_boundary": 22.11,
        "core_momentum": -0.402533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568366
      },
      {
        "date": "2023-12-01",
        "close": 15.38,
        "direction_boundary": 21.98,
        "core_momentum": -0.300273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60614
      },
      {
        "date": "2023-12-08",
        "close": 13.91,
        "direction_boundary": 20.47,
        "core_momentum": -0.320469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618554
      },
      {
        "date": "2023-12-15",
        "close": 14.2,
        "direction_boundary": 22.04,
        "core_momentum": -0.355717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591511
      },
      {
        "date": "2023-12-22",
        "close": 14.88,
        "direction_boundary": 18.53,
        "core_momentum": -0.196978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578449
      },
      {
        "date": "2023-12-29",
        "close": 14.8,
        "direction_boundary": 19.12,
        "core_momentum": -0.225941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572227
      },
      {
        "date": "2024-01-05",
        "close": 13.77,
        "direction_boundary": 19.03,
        "core_momentum": -0.276406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578724
      },
      {
        "date": "2024-01-12",
        "close": 12.73,
        "direction_boundary": 23.17,
        "core_momentum": -0.450583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580121
      },
      {
        "date": "2024-01-19",
        "close": 11.4,
        "direction_boundary": 24.04,
        "core_momentum": -0.52579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595433
      },
      {
        "date": "2024-01-26",
        "close": 12.47,
        "direction_boundary": 25.0,
        "core_momentum": -0.5012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613451
      },
      {
        "date": "2024-02-02",
        "close": 11.6,
        "direction_boundary": 24.69,
        "core_momentum": -0.530174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609701
      },
      {
        "date": "2024-02-09",
        "close": 11.53,
        "direction_boundary": 24.05,
        "core_momentum": -0.520582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606866
      },
      {
        "date": "2024-02-16",
        "close": 9.88,
        "direction_boundary": 23.49,
        "core_momentum": -0.579395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638137
      },
      {
        "date": "2024-02-23",
        "close": 8.58,
        "direction_boundary": 21.32,
        "core_momentum": -0.597561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661318
      },
      {
        "date": "2024-03-01",
        "close": 9.08,
        "direction_boundary": 22.68,
        "core_momentum": -0.599647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66335
      },
      {
        "date": "2024-03-08",
        "close": 10.31,
        "direction_boundary": 20.12,
        "core_momentum": -0.487575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693534
      },
      {
        "date": "2024-03-15",
        "close": 9.26,
        "direction_boundary": 17.15,
        "core_momentum": -0.460058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702692
      },
      {
        "date": "2024-03-22",
        "close": 9.87,
        "direction_boundary": 18.28,
        "core_momentum": -0.460066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69944
      },
      {
        "date": "2024-03-29",
        "close": 11.24,
        "direction_boundary": 19.93,
        "core_momentum": -0.436026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726383
      },
      {
        "date": "2024-04-05",
        "close": 11.69,
        "direction_boundary": 17.76,
        "core_momentum": -0.341779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686516
      },
      {
        "date": "2024-04-12",
        "close": 10.74,
        "direction_boundary": 18.25,
        "core_momentum": -0.411507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695805
      },
      {
        "date": "2024-04-19",
        "close": 9.63,
        "direction_boundary": 17.85,
        "core_momentum": -0.460504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71136
      },
      {
        "date": "2024-04-26",
        "close": 10.6,
        "direction_boundary": 16.65,
        "core_momentum": -0.363363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69548
      },
      {
        "date": "2024-05-03",
        "close": 11.8,
        "direction_boundary": 17.0,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697788
      },
      {
        "date": "2024-05-10",
        "close": 11.16,
        "direction_boundary": 12.72,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701634
      },
      {
        "date": "2024-05-17",
        "close": 12.33,
        "direction_boundary": 13.94,
        "core_momentum": -0.115495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671078
      },
      {
        "date": "2024-05-24",
        "close": 16.29,
        "direction_boundary": 13.99,
        "core_momentum": 0.164403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772791
      },
      {
        "date": "2024-05-31",
        "close": 16.32,
        "direction_boundary": 14.42,
        "core_momentum": 0.131761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744349
      },
      {
        "date": "2024-06-07",
        "close": 14.84,
        "direction_boundary": 15.14,
        "core_momentum": -0.019815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742896
      },
      {
        "date": "2024-06-14",
        "close": 14.33,
        "direction_boundary": 17.16,
        "core_momentum": -0.164918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744181
      },
      {
        "date": "2024-06-21",
        "close": 12.82,
        "direction_boundary": 15.44,
        "core_momentum": -0.169689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756653
      },
      {
        "date": "2024-06-28",
        "close": 12.24,
        "direction_boundary": 16.35,
        "core_momentum": -0.251376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75874
      },
      {
        "date": "2024-07-05",
        "close": 12.16,
        "direction_boundary": 16.69,
        "core_momentum": -0.27142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752961
      },
      {
        "date": "2024-07-12",
        "close": 13.97,
        "direction_boundary": 17.59,
        "core_momentum": -0.205799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770487
      },
      {
        "date": "2024-07-19",
        "close": 14.18,
        "direction_boundary": 17.57,
        "core_momentum": -0.192943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752824
      },
      {
        "date": "2024-07-26",
        "close": 14.51,
        "direction_boundary": 17.36,
        "core_momentum": -0.164171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744045
      },
      {
        "date": "2024-08-02",
        "close": 11.79,
        "direction_boundary": 15.88,
        "core_momentum": -0.257557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7944
      },
      {
        "date": "2024-08-09",
        "close": 11.49,
        "direction_boundary": 15.06,
        "core_momentum": -0.237052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795202
      },
      {
        "date": "2024-08-16",
        "close": 11.61,
        "direction_boundary": 14.49,
        "core_momentum": -0.198758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763451
      },
      {
        "date": "2024-08-23",
        "close": 11.86,
        "direction_boundary": 14.46,
        "core_momentum": -0.179806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733416
      },
      {
        "date": "2024-08-30",
        "close": 11.91,
        "direction_boundary": 15.16,
        "core_momentum": -0.21438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730697
      },
      {
        "date": "2024-09-06",
        "close": 9.95,
        "direction_boundary": 14.71,
        "core_momentum": -0.323589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756218
      },
      {
        "date": "2024-09-13",
        "close": 10.2,
        "direction_boundary": 15.12,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741216
      },
      {
        "date": "2024-09-20",
        "close": 10.91,
        "direction_boundary": 13.57,
        "core_momentum": -0.196021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741798
      },
      {
        "date": "2024-09-27",
        "close": 10.7,
        "direction_boundary": 13.26,
        "core_momentum": -0.193062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719595
      },
      {
        "date": "2024-10-04",
        "close": 10.83,
        "direction_boundary": 11.13,
        "core_momentum": -0.026954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71747
      },
      {
        "date": "2024-10-11",
        "close": 10.74,
        "direction_boundary": 11.43,
        "core_momentum": -0.060367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707802
      },
      {
        "date": "2024-10-18",
        "close": 10.16,
        "direction_boundary": 11.31,
        "core_momentum": -0.10168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695072
      },
      {
        "date": "2024-10-25",
        "close": 9.5,
        "direction_boundary": 9.78,
        "core_momentum": -0.02863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687768
      },
      {
        "date": "2024-11-01",
        "close": 9.94,
        "direction_boundary": 10.8,
        "core_momentum": -0.07963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67289
      },
      {
        "date": "2024-11-08",
        "close": 13.17,
        "direction_boundary": 10.54,
        "core_momentum": 0.249526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777856
      },
      {
        "date": "2024-11-15",
        "close": 21.14,
        "direction_boundary": 12.57,
        "core_momentum": 0.681782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006387
      },
      {
        "date": "2024-11-22",
        "close": 25.76,
        "direction_boundary": 13.21,
        "core_momentum": 0.950038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970573
      },
      {
        "date": "2024-11-29",
        "close": 27.45,
        "direction_boundary": 15.38,
        "core_momentum": 0.784785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972336
      },
      {
        "date": "2024-12-06",
        "close": 27.08,
        "direction_boundary": 13.91,
        "core_momentum": 0.946801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959532
      },
      {
        "date": "2024-12-13",
        "close": 25.59,
        "direction_boundary": 14.2,
        "core_momentum": 0.802113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962614
      },
      {
        "date": "2024-12-20",
        "close": 24.12,
        "direction_boundary": 14.88,
        "core_momentum": 0.620968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95077
      },
      {
        "date": "2024-12-27",
        "close": 22.9,
        "direction_boundary": 14.8,
        "core_momentum": 0.547297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951634
      },
      {
        "date": "2025-01-03",
        "close": 24.32,
        "direction_boundary": 13.77,
        "core_momentum": 0.766158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951834
      },
      {
        "date": "2025-01-10",
        "close": 23.58,
        "direction_boundary": 12.73,
        "core_momentum": 0.852317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940886
      },
      {
        "date": "2025-01-17",
        "close": 23.92,
        "direction_boundary": 11.4,
        "core_momentum": 1.098246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940893
      },
      {
        "date": "2025-01-24",
        "close": 29.81,
        "direction_boundary": 12.47,
        "core_momentum": 1.390537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980963
      },
      {
        "date": "2025-01-31",
        "close": 23.58,
        "direction_boundary": 11.6,
        "core_momentum": 1.032759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994461
      },
      {
        "date": "2025-02-07",
        "close": 24.78,
        "direction_boundary": 11.53,
        "core_momentum": 1.149176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992005
      },
      {
        "date": "2025-02-14",
        "close": 25.41,
        "direction_boundary": 9.88,
        "core_momentum": 1.571862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991646
      },
      {
        "date": "2025-02-21",
        "close": 24.17,
        "direction_boundary": 8.58,
        "core_momentum": 1.817016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99783
      },
      {
        "date": "2025-02-28",
        "close": 24.02,
        "direction_boundary": 9.08,
        "core_momentum": 1.645374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998419
      },
      {
        "date": "2025-03-07",
        "close": 23.08,
        "direction_boundary": 10.31,
        "core_momentum": 1.238603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958523
      },
      {
        "date": "2025-03-14",
        "close": 24.47,
        "direction_boundary": 9.26,
        "core_momentum": 1.642549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959129
      },
      {
        "date": "2025-03-21",
        "close": 23.95,
        "direction_boundary": 9.87,
        "core_momentum": 1.426545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960802
      },
      {
        "date": "2025-03-28",
        "close": 20.33,
        "direction_boundary": 11.24,
        "core_momentum": 0.808719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995971
      },
      {
        "date": "2025-04-04",
        "close": 16.6,
        "direction_boundary": 11.69,
        "core_momentum": 0.420017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044747
      },
      {
        "date": "2025-04-11",
        "close": 17.64,
        "direction_boundary": 10.74,
        "core_momentum": 0.642458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045866
      },
      {
        "date": "2025-04-18",
        "close": 17.0,
        "direction_boundary": 9.63,
        "core_momentum": 0.765317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043532
      },
      {
        "date": "2025-04-25",
        "close": 18.93,
        "direction_boundary": 10.6,
        "core_momentum": 0.785849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042536
      },
      {
        "date": "2025-05-02",
        "close": 16.44,
        "direction_boundary": 11.8,
        "core_momentum": 0.39322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067545
      },
      {
        "date": "2025-05-09",
        "close": 17.62,
        "direction_boundary": 11.16,
        "core_momentum": 0.578853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001935
      },
      {
        "date": "2025-05-16",
        "close": 20.11,
        "direction_boundary": 12.33,
        "core_momentum": 0.630981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772826
      },
      {
        "date": "2025-05-23",
        "close": 19.48,
        "direction_boundary": 16.29,
        "core_momentum": 0.195826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717869
      },
      {
        "date": "2025-05-30",
        "close": 18.47,
        "direction_boundary": 16.32,
        "core_momentum": 0.13174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711941
      },
      {
        "date": "2025-06-06",
        "close": 21.78,
        "direction_boundary": 14.84,
        "core_momentum": 0.467655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754497
      },
      {
        "date": "2025-06-13",
        "close": 21.95,
        "direction_boundary": 14.33,
        "core_momentum": 0.531752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751544
      },
      {
        "date": "2025-06-20",
        "close": 21.75,
        "direction_boundary": 12.82,
        "core_momentum": 0.696568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747646
      },
      {
        "date": "2025-06-27",
        "close": 22.18,
        "direction_boundary": 12.24,
        "core_momentum": 0.812092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745049
      },
      {
        "date": "2025-07-04",
        "close": 24.24,
        "direction_boundary": 12.16,
        "core_momentum": 0.993421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750807
      },
      {
        "date": "2025-07-11",
        "close": 25.4,
        "direction_boundary": 13.97,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752162
      },
      {
        "date": "2025-07-18",
        "close": 24.99,
        "direction_boundary": 14.18,
        "core_momentum": 0.762341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752426
      },
      {
        "date": "2025-07-25",
        "close": 34.34,
        "direction_boundary": 14.51,
        "core_momentum": 1.366644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818461
      },
      {
        "date": "2025-08-01",
        "close": 36.72,
        "direction_boundary": 11.79,
        "core_momentum": 2.114504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745237
      },
      {
        "date": "2025-08-08",
        "close": 36.8,
        "direction_boundary": 11.49,
        "core_momentum": 2.202785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74399
      },
      {
        "date": "2025-08-15",
        "close": 45.28,
        "direction_boundary": 11.61,
        "core_momentum": 2.900086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790328
      },
      {
        "date": "2025-08-22",
        "close": 48.54,
        "direction_boundary": 11.86,
        "core_momentum": 3.092749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785846
      },
      {
        "date": "2025-08-29",
        "close": 52.94,
        "direction_boundary": 11.91,
        "core_momentum": 3.445004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788603
      },
      {
        "date": "2025-09-05",
        "close": 57.07,
        "direction_boundary": 9.95,
        "core_momentum": 4.735678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784212
      },
      {
        "date": "2025-09-12",
        "close": 67.26,
        "direction_boundary": 10.2,
        "core_momentum": 5.594118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804071
      },
      {
        "date": "2025-09-19",
        "close": 84.93,
        "direction_boundary": 10.91,
        "core_momentum": 6.784601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842503
      },
      {
        "date": "2025-09-26",
        "close": 70.32,
        "direction_boundary": 10.7,
        "core_momentum": 5.571963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855672
      },
      {
        "date": "2025-10-03",
        "close": 90.29,
        "direction_boundary": 10.83,
        "core_momentum": 7.337027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820239
      },
      {
        "date": "2025-10-10",
        "close": 86.87,
        "direction_boundary": 10.74,
        "core_momentum": 7.088454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83278
      },
      {
        "date": "2025-10-17",
        "close": 111.5,
        "direction_boundary": 10.16,
        "core_momentum": 9.974409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859535
      },
      {
        "date": "2025-10-24",
        "close": 110.38,
        "direction_boundary": 9.5,
        "core_momentum": 10.618947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865361
      },
      {
        "date": "2025-10-31",
        "close": 132.16,
        "direction_boundary": 9.94,
        "core_momentum": 12.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82395
      },
      {
        "date": "2025-11-07",
        "close": 135.21,
        "direction_boundary": 13.17,
        "core_momentum": 9.266515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82769
      },
      {
        "date": "2025-11-14",
        "close": 111.89,
        "direction_boundary": 21.14,
        "core_momentum": 4.29281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902577
      },
      {
        "date": "2025-11-21",
        "close": 89.99,
        "direction_boundary": 25.76,
        "core_momentum": 2.493401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976707
      },
      {
        "date": "2025-11-28",
        "close": 109.24,
        "direction_boundary": 27.45,
        "core_momentum": 2.979599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980088
      },
      {
        "date": "2025-12-05",
        "close": 119.18,
        "direction_boundary": 27.08,
        "core_momentum": 3.401034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970666
      },
      {
        "date": "2025-12-12",
        "close": 94.98,
        "direction_boundary": 25.59,
        "core_momentum": 2.711606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049878
      },
      {
        "date": "2025-12-19",
        "close": 88.82,
        "direction_boundary": 24.12,
        "core_momentum": 2.682421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060122
      },
      {
        "date": "2025-12-26",
        "close": 90.18,
        "direction_boundary": 22.9,
        "core_momentum": 2.937991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060425
      },
      {
        "date": "2026-01-02",
        "close": 98.69,
        "direction_boundary": 24.32,
        "core_momentum": 3.057977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060516
      },
      {
        "date": "2026-01-09",
        "close": 134.07,
        "direction_boundary": 23.58,
        "core_momentum": 4.685751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1166
      },
      {
        "date": "2026-01-16",
        "close": 149.5,
        "direction_boundary": 23.92,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112091
      },
      {
        "date": "2026-01-23",
        "close": 144.89,
        "direction_boundary": 29.81,
        "core_momentum": 3.86045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059897
      },
      {
        "date": "2026-01-30",
        "close": 151.37,
        "direction_boundary": 23.58,
        "core_momentum": 5.419423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059877
      },
      {
        "date": "2026-02-06",
        "close": 143.03,
        "direction_boundary": 24.78,
        "core_momentum": 4.771994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06879
      },
      {
        "date": "2026-02-13",
        "close": 139.74,
        "direction_boundary": 25.41,
        "core_momentum": 4.49941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049509
      },
      {
        "date": "2026-02-20",
        "close": 147.55,
        "direction_boundary": 24.17,
        "core_momentum": 5.104675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048964
      },
      {
        "date": "2026-02-27",
        "close": 155.67,
        "direction_boundary": 24.02,
        "core_momentum": 5.480849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047187
      },
      {
        "date": "2026-03-06",
        "close": 135.19,
        "direction_boundary": 23.08,
        "core_momentum": 4.857452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075818
      },
      {
        "date": "2026-03-13",
        "close": 154.51,
        "direction_boundary": 24.47,
        "core_momentum": 5.314262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069155
      },
      {
        "date": "2026-03-20",
        "close": 150.12,
        "direction_boundary": 23.95,
        "core_momentum": 5.268058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031592
      },
      {
        "date": "2026-03-27",
        "close": 133.24,
        "direction_boundary": 20.33,
        "core_momentum": 5.553861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007427
      },
      {
        "date": "2026-04-03",
        "close": 135.63,
        "direction_boundary": 16.6,
        "core_momentum": 7.170482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953548
      },
      {
        "date": "2026-04-10",
        "close": 166.7,
        "direction_boundary": 17.64,
        "core_momentum": 8.450113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985607
      },
      {
        "date": "2026-04-17",
        "close": 207.86,
        "direction_boundary": 17.0,
        "core_momentum": 11.227059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973157
      },
      {
        "date": "2026-04-24",
        "close": 231.17,
        "direction_boundary": 18.93,
        "core_momentum": 11.211833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978382
      },
      {
        "date": "2026-05-01",
        "close": 290.52,
        "direction_boundary": 16.44,
        "core_momentum": 16.671533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995552
      },
      {
        "date": "2026-05-08",
        "close": 261.03,
        "direction_boundary": 17.62,
        "core_momentum": 13.814415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013625
      },
      {
        "date": "2026-05-15",
        "close": 275.95,
        "direction_boundary": 20.11,
        "core_momentum": 12.722029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96568
      },
      {
        "date": "2026-05-22",
        "close": 302.49,
        "direction_boundary": 19.48,
        "core_momentum": 14.528234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896736
      },
      {
        "date": "2026-05-29",
        "close": 285.0,
        "direction_boundary": 18.47,
        "core_momentum": 14.430428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88227
      },
      {
        "date": "2026-06-05",
        "close": 263.61,
        "direction_boundary": 21.78,
        "core_momentum": 11.103306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893122
      },
      {
        "date": "2026-06-12",
        "close": 260.22,
        "direction_boundary": 21.95,
        "core_momentum": 10.855125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815666
      },
      {
        "date": "2026-06-19",
        "close": 328.91,
        "direction_boundary": 21.75,
        "core_momentum": 14.122299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844018
      },
      {
        "date": "2026-06-26",
        "close": 252.02,
        "direction_boundary": 22.18,
        "core_momentum": 10.362489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950951
      },
      {
        "date": "2026-07-03",
        "close": 270.89,
        "direction_boundary": 24.24,
        "core_momentum": 10.17533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949362
      },
      {
        "date": "2026-07-10",
        "close": 244.61,
        "direction_boundary": 25.4,
        "core_momentum": 8.630315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885999
      },
      {
        "date": "2026-07-17",
        "close": 214.96,
        "direction_boundary": 24.99,
        "core_momentum": 7.601841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901288
      },
      {
        "date": "2026-07-24",
        "close": 184.89,
        "direction_boundary": 34.34,
        "core_momentum": 4.3841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928088
      },
      {
        "date": "2026-07-31",
        "close": 205.81,
        "direction_boundary": 36.72,
        "core_momentum": 4.604847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936915
      },
      {
        "date": "2026-08-07",
        "close": 219.34,
        "direction_boundary": 36.8,
        "core_momentum": 4.960326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.49,
        "volume": 13375235
      },
      {
        "date": "2023-08-25",
        "close": 14.46,
        "volume": 12099491
      },
      {
        "date": "2023-09-01",
        "close": 15.16,
        "volume": 14703934
      },
      {
        "date": "2023-09-08",
        "close": 14.71,
        "volume": 10105524
      },
      {
        "date": "2023-09-15",
        "close": 15.12,
        "volume": 14847284
      },
      {
        "date": "2023-09-22",
        "close": 13.57,
        "volume": 14285376
      },
      {
        "date": "2023-09-29",
        "close": 13.26,
        "volume": 14533837
      },
      {
        "date": "2023-10-06",
        "close": 11.13,
        "volume": 27902656
      },
      {
        "date": "2023-10-13",
        "close": 11.43,
        "volume": 23852130
      },
      {
        "date": "2023-10-20",
        "close": 11.31,
        "volume": 43656917
      },
      {
        "date": "2023-10-27",
        "close": 9.78,
        "volume": 25703753
      },
      {
        "date": "2023-11-03",
        "close": 10.8,
        "volume": 27005553
      },
      {
        "date": "2023-11-10",
        "close": 10.54,
        "volume": 43789373
      },
      {
        "date": "2023-11-17",
        "close": 12.57,
        "volume": 29352082
      },
      {
        "date": "2023-11-24",
        "close": 13.21,
        "volume": 13584047
      },
      {
        "date": "2023-12-01",
        "close": 15.38,
        "volume": 23483331
      },
      {
        "date": "2023-12-08",
        "close": 13.91,
        "volume": 24622621
      },
      {
        "date": "2023-12-15",
        "close": 14.2,
        "volume": 34716333
      },
      {
        "date": "2023-12-22",
        "close": 14.88,
        "volume": 20303021
      },
      {
        "date": "2023-12-29",
        "close": 14.8,
        "volume": 9834831
      },
      {
        "date": "2024-01-05",
        "close": 13.77,
        "volume": 11554394
      },
      {
        "date": "2024-01-12",
        "close": 12.73,
        "volume": 19666741
      },
      {
        "date": "2024-01-19",
        "close": 11.4,
        "volume": 24039299
      },
      {
        "date": "2024-01-26",
        "close": 12.47,
        "volume": 23301448
      },
      {
        "date": "2024-02-02",
        "close": 11.6,
        "volume": 30099053
      },
      {
        "date": "2024-02-09",
        "close": 11.53,
        "volume": 17174387
      },
      {
        "date": "2024-02-16",
        "close": 9.88,
        "volume": 49561602
      },
      {
        "date": "2024-02-23",
        "close": 8.58,
        "volume": 32180387
      },
      {
        "date": "2024-03-01",
        "close": 9.08,
        "volume": 28328392
      },
      {
        "date": "2024-03-08",
        "close": 10.31,
        "volume": 31785738
      },
      {
        "date": "2024-03-15",
        "close": 9.26,
        "volume": 27042664
      },
      {
        "date": "2024-03-22",
        "close": 9.87,
        "volume": 19936721
      },
      {
        "date": "2024-03-29",
        "close": 11.24,
        "volume": 25107181
      },
      {
        "date": "2024-04-05",
        "close": 11.69,
        "volume": 25011662
      },
      {
        "date": "2024-04-12",
        "close": 10.74,
        "volume": 21938229
      },
      {
        "date": "2024-04-19",
        "close": 9.63,
        "volume": 36980493
      },
      {
        "date": "2024-04-26",
        "close": 10.6,
        "volume": 29241813
      },
      {
        "date": "2024-05-03",
        "close": 11.8,
        "volume": 23791226
      },
      {
        "date": "2024-05-10",
        "close": 11.16,
        "volume": 30714101
      },
      {
        "date": "2024-05-17",
        "close": 12.33,
        "volume": 29910753
      },
      {
        "date": "2024-05-24",
        "close": 16.29,
        "volume": 89662305
      },
      {
        "date": "2024-05-31",
        "close": 16.32,
        "volume": 39363932
      },
      {
        "date": "2024-06-07",
        "close": 14.84,
        "volume": 27885890
      },
      {
        "date": "2024-06-14",
        "close": 14.33,
        "volume": 28218941
      },
      {
        "date": "2024-06-21",
        "close": 12.82,
        "volume": 25457239
      },
      {
        "date": "2024-06-28",
        "close": 12.24,
        "volume": 28960924
      },
      {
        "date": "2024-07-05",
        "close": 12.16,
        "volume": 24835468
      },
      {
        "date": "2024-07-12",
        "close": 13.97,
        "volume": 21133360
      },
      {
        "date": "2024-07-19",
        "close": 14.18,
        "volume": 45653765
      },
      {
        "date": "2024-07-26",
        "close": 14.51,
        "volume": 21341796
      },
      {
        "date": "2024-08-02",
        "close": 11.79,
        "volume": 25048064
      },
      {
        "date": "2024-08-09",
        "close": 11.49,
        "volume": 39876261
      },
      {
        "date": "2024-08-16",
        "close": 11.61,
        "volume": 21151241
      },
      {
        "date": "2024-08-23",
        "close": 11.86,
        "volume": 18452884
      },
      {
        "date": "2024-08-30",
        "close": 11.91,
        "volume": 14745328
      },
      {
        "date": "2024-09-06",
        "close": 9.95,
        "volume": 21672345
      },
      {
        "date": "2024-09-13",
        "close": 10.2,
        "volume": 21356443
      },
      {
        "date": "2024-09-20",
        "close": 10.91,
        "volume": 29885824
      },
      {
        "date": "2024-09-27",
        "close": 10.7,
        "volume": 25361504
      },
      {
        "date": "2024-10-04",
        "close": 10.83,
        "volume": 24762337
      },
      {
        "date": "2024-10-11",
        "close": 10.74,
        "volume": 18971701
      },
      {
        "date": "2024-10-18",
        "close": 10.16,
        "volume": 18175065
      },
      {
        "date": "2024-10-25",
        "close": 9.5,
        "volume": 31999873
      },
      {
        "date": "2024-11-01",
        "close": 9.94,
        "volume": 28711731
      },
      {
        "date": "2024-11-08",
        "close": 13.17,
        "volume": 66324745
      },
      {
        "date": "2024-11-15",
        "close": 21.14,
        "volume": 90018004
      },
      {
        "date": "2024-11-22",
        "close": 25.76,
        "volume": 87583564
      },
      {
        "date": "2024-11-29",
        "close": 27.45,
        "volume": 35644014
      },
      {
        "date": "2024-12-06",
        "close": 27.08,
        "volume": 34175647
      },
      {
        "date": "2024-12-13",
        "close": 25.59,
        "volume": 41265586
      },
      {
        "date": "2024-12-20",
        "close": 24.12,
        "volume": 33189601
      },
      {
        "date": "2024-12-27",
        "close": 22.9,
        "volume": 13656548
      },
      {
        "date": "2025-01-03",
        "close": 24.32,
        "volume": 18703040
      },
      {
        "date": "2025-01-10",
        "close": 23.58,
        "volume": 22585235
      },
      {
        "date": "2025-01-17",
        "close": 23.92,
        "volume": 22403881
      },
      {
        "date": "2025-01-24",
        "close": 29.81,
        "volume": 37345128
      },
      {
        "date": "2025-01-31",
        "close": 23.58,
        "volume": 61190422
      },
      {
        "date": "2025-02-07",
        "close": 24.78,
        "volume": 22129701
      },
      {
        "date": "2025-02-14",
        "close": 25.41,
        "volume": 19809689
      },
      {
        "date": "2025-02-21",
        "close": 24.17,
        "volume": 19580795
      },
      {
        "date": "2025-02-28",
        "close": 24.02,
        "volume": 43470362
      },
      {
        "date": "2025-03-07",
        "close": 23.08,
        "volume": 42364141
      },
      {
        "date": "2025-03-14",
        "close": 24.47,
        "volume": 27591473
      },
      {
        "date": "2025-03-21",
        "close": 23.95,
        "volume": 33664765
      },
      {
        "date": "2025-03-28",
        "close": 20.33,
        "volume": 26531232
      },
      {
        "date": "2025-04-04",
        "close": 16.6,
        "volume": 39485901
      },
      {
        "date": "2025-04-11",
        "close": 17.64,
        "volume": 46710938
      },
      {
        "date": "2025-04-18",
        "close": 17.0,
        "volume": 21201757
      },
      {
        "date": "2025-04-25",
        "close": 18.93,
        "volume": 29998670
      },
      {
        "date": "2025-05-02",
        "close": 16.44,
        "volume": 39924267
      },
      {
        "date": "2025-05-09",
        "close": 17.62,
        "volume": 33766220
      },
      {
        "date": "2025-05-16",
        "close": 20.11,
        "volume": 29063308
      },
      {
        "date": "2025-05-23",
        "close": 19.48,
        "volume": 20947499
      },
      {
        "date": "2025-05-30",
        "close": 18.47,
        "volume": 14566256
      },
      {
        "date": "2025-06-06",
        "close": 21.78,
        "volume": 27997838
      },
      {
        "date": "2025-06-13",
        "close": 21.95,
        "volume": 19584476
      },
      {
        "date": "2025-06-20",
        "close": 21.75,
        "volume": 17623963
      },
      {
        "date": "2025-06-27",
        "close": 22.18,
        "volume": 21626310
      },
      {
        "date": "2025-07-04",
        "close": 24.24,
        "volume": 31593482
      },
      {
        "date": "2025-07-11",
        "close": 25.4,
        "volume": 59188030
      },
      {
        "date": "2025-07-18",
        "close": 24.99,
        "volume": 31350861
      },
      {
        "date": "2025-07-25",
        "close": 34.34,
        "volume": 73482430
      },
      {
        "date": "2025-08-01",
        "close": 36.72,
        "volume": 75034999
      },
      {
        "date": "2025-08-08",
        "close": 36.8,
        "volume": 44368754
      },
      {
        "date": "2025-08-15",
        "close": 45.28,
        "volume": 58355176
      },
      {
        "date": "2025-08-22",
        "close": 48.54,
        "volume": 60446206
      },
      {
        "date": "2025-08-29",
        "close": 52.94,
        "volume": 50080412
      },
      {
        "date": "2025-09-05",
        "close": 57.07,
        "volume": 36925624
      },
      {
        "date": "2025-09-12",
        "close": 67.26,
        "volume": 66377314
      },
      {
        "date": "2025-09-19",
        "close": 84.93,
        "volume": 73527127
      },
      {
        "date": "2025-09-26",
        "close": 70.32,
        "volume": 93427447
      },
      {
        "date": "2025-10-03",
        "close": 90.29,
        "volume": 85585809
      },
      {
        "date": "2025-10-10",
        "close": 86.87,
        "volume": 52780993
      },
      {
        "date": "2025-10-17",
        "close": 111.5,
        "volume": 83349716
      },
      {
        "date": "2025-10-24",
        "close": 110.38,
        "volume": 52887562
      },
      {
        "date": "2025-10-31",
        "close": 132.16,
        "volume": 84304867
      },
      {
        "date": "2025-11-07",
        "close": 135.21,
        "volume": 75452931
      },
      {
        "date": "2025-11-14",
        "close": 111.89,
        "volume": 85208319
      },
      {
        "date": "2025-11-21",
        "close": 89.99,
        "volume": 96452614
      },
      {
        "date": "2025-11-28",
        "close": 109.24,
        "volume": 61539281
      },
      {
        "date": "2025-12-05",
        "close": 119.18,
        "volume": 71015226
      },
      {
        "date": "2025-12-12",
        "close": 94.98,
        "volume": 58118349
      },
      {
        "date": "2025-12-19",
        "close": 88.82,
        "volume": 78313529
      },
      {
        "date": "2025-12-26",
        "close": 90.18,
        "volume": 19401876
      },
      {
        "date": "2026-01-02",
        "close": 98.69,
        "volume": 29762997
      },
      {
        "date": "2026-01-09",
        "close": 134.07,
        "volume": 78570395
      },
      {
        "date": "2026-01-16",
        "close": 149.5,
        "volume": 62165722
      },
      {
        "date": "2026-01-23",
        "close": 144.89,
        "volume": 45182646
      },
      {
        "date": "2026-01-30",
        "close": 151.37,
        "volume": 57887366
      },
      {
        "date": "2026-02-06",
        "close": 143.03,
        "volume": 75324866
      },
      {
        "date": "2026-02-13",
        "close": 139.74,
        "volume": 56449223
      },
      {
        "date": "2026-02-20",
        "close": 147.55,
        "volume": 36569593
      },
      {
        "date": "2026-02-27",
        "close": 155.67,
        "volume": 54459765
      },
      {
        "date": "2026-03-06",
        "close": 135.19,
        "volume": 53441028
      },
      {
        "date": "2026-03-13",
        "close": 154.51,
        "volume": 49992239
      },
      {
        "date": "2026-03-20",
        "close": 150.12,
        "volume": 51516830
      },
      {
        "date": "2026-03-27",
        "close": 133.24,
        "volume": 51174547
      },
      {
        "date": "2026-04-03",
        "close": 135.63,
        "volume": 42791644
      },
      {
        "date": "2026-04-10",
        "close": 166.7,
        "volume": 40884484
      },
      {
        "date": "2026-04-17",
        "close": 207.86,
        "volume": 68792536
      },
      {
        "date": "2026-04-24",
        "close": 231.17,
        "volume": 42349765
      },
      {
        "date": "2026-05-01",
        "close": 290.52,
        "volume": 65758184
      },
      {
        "date": "2026-05-08",
        "close": 261.03,
        "volume": 50935361
      },
      {
        "date": "2026-05-15",
        "close": 275.95,
        "volume": 46206206
      },
      {
        "date": "2026-05-22",
        "close": 302.49,
        "volume": 53274091
      },
      {
        "date": "2026-05-29",
        "close": 285.0,
        "volume": 40242545
      },
      {
        "date": "2026-06-05",
        "close": 263.61,
        "volume": 49510583
      },
      {
        "date": "2026-06-12",
        "close": 260.22,
        "volume": 57813848
      },
      {
        "date": "2026-06-19",
        "close": 328.91,
        "volume": 47463526
      },
      {
        "date": "2026-06-26",
        "close": 252.02,
        "volume": 104149504
      },
      {
        "date": "2026-07-03",
        "close": 270.89,
        "volume": 64148835
      },
      {
        "date": "2026-07-10",
        "close": 244.61,
        "volume": 67411291
      },
      {
        "date": "2026-07-17",
        "close": 214.96,
        "volume": 63440237
      },
      {
        "date": "2026-07-24",
        "close": 184.89,
        "volume": 66980554
      },
      {
        "date": "2026-07-31",
        "close": 205.81,
        "volume": 146588043
      },
      {
        "date": "2026-08-07",
        "close": 219.34,
        "volume": 77574118
      }
    ],
    "sharemaestro_context": {
      "trend": 206.880667,
      "fair_value": 63.775064,
      "market_activity": 4.077311,
      "market_dynamics": -0.770381,
      "relative_strength": 26.041089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.073026,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.055595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.20166,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.208249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.145256,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.189988,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.176103,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.144705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.026983
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.021148
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.172465
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.190252
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.080959
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.001137
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.289747
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.001842
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.330189
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 15.654518
      }
    ]
  }
}