{
  "ticker": {
    "uuid": "79b3b34d-0133-4957-b31e-bfe65645d347",
    "symbol": "RION",
    "name": "Rio Tinto Group",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1651.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1121.843506,
    "boundary_margin": 0.471685,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.235935,
    "volatility_stability": 0.8287,
    "risk_context": 0.4238,
    "current_regime": {
      "move": 0.237479,
      "interruption": -0.147807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1001.546509,
        "direction_boundary": 1138.571411,
        "core_momentum": -0.120348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298946
      },
      {
        "date": "2023-08-25",
        "close": 1001.546509,
        "direction_boundary": 1163.556885,
        "core_momentum": -0.139237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281477
      },
      {
        "date": "2023-09-01",
        "close": 1041.211792,
        "direction_boundary": 1129.676514,
        "core_momentum": -0.07831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274922
      },
      {
        "date": "2023-09-08",
        "close": 1080.876831,
        "direction_boundary": 1126.711304,
        "core_momentum": -0.04068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272419
      },
      {
        "date": "2023-09-15",
        "close": 1165.165405,
        "direction_boundary": 1111.886108,
        "core_momentum": 0.047918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292988
      },
      {
        "date": "2023-09-22",
        "close": 1090.793213,
        "direction_boundary": 1087.177612,
        "core_momentum": 0.003326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304963
      },
      {
        "date": "2023-09-29",
        "close": 1117.765503,
        "direction_boundary": 1087.177612,
        "core_momentum": 0.028135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304914
      },
      {
        "date": "2023-10-06",
        "close": 1097.734619,
        "direction_boundary": 1145.697266,
        "core_momentum": -0.041863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305554
      },
      {
        "date": "2023-10-13",
        "close": 1116.575684,
        "direction_boundary": 1071.176392,
        "core_momentum": 0.042383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303089
      },
      {
        "date": "2023-10-20",
        "close": 1098.260376,
        "direction_boundary": 1085.20105,
        "core_momentum": 0.012034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274359
      },
      {
        "date": "2023-10-27",
        "close": 1125.500244,
        "direction_boundary": 1037.760498,
        "core_momentum": 0.084547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276467
      },
      {
        "date": "2023-11-03",
        "close": 1147.88147,
        "direction_boundary": 1027.876953,
        "core_momentum": 0.11675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272135
      },
      {
        "date": "2023-11-10",
        "close": 1092.07251,
        "direction_boundary": 1158.338501,
        "core_momentum": -0.057208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279519
      },
      {
        "date": "2023-11-17",
        "close": 1178.919434,
        "direction_boundary": 1260.088135,
        "core_momentum": -0.064415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29792
      },
      {
        "date": "2023-11-24",
        "close": 1155.011353,
        "direction_boundary": 1250.036743,
        "core_momentum": -0.076018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299122
      },
      {
        "date": "2023-12-01",
        "close": 1076.236084,
        "direction_boundary": 1306.589844,
        "core_momentum": -0.176302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314443
      },
      {
        "date": "2023-12-08",
        "close": 1188.548096,
        "direction_boundary": 1421.128906,
        "core_momentum": -0.163659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334622
      },
      {
        "date": "2023-12-15",
        "close": 1189.956299,
        "direction_boundary": 1349.088501,
        "core_momentum": -0.117955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330601
      },
      {
        "date": "2023-12-22",
        "close": 1254.412354,
        "direction_boundary": 1359.248779,
        "core_momentum": -0.077128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324803
      },
      {
        "date": "2023-12-29",
        "close": 1249.454102,
        "direction_boundary": 1356.995361,
        "core_momentum": -0.07925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324882
      },
      {
        "date": "2024-01-05",
        "close": 1249.454102,
        "direction_boundary": 1397.517212,
        "core_momentum": -0.105947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324897
      },
      {
        "date": "2024-01-12",
        "close": 1249.454102,
        "direction_boundary": 1433.097778,
        "core_momentum": -0.128145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313007
      },
      {
        "date": "2024-01-19",
        "close": 1165.165405,
        "direction_boundary": 1433.097778,
        "core_momentum": -0.18696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324587
      },
      {
        "date": "2024-01-26",
        "close": 1202.847534,
        "direction_boundary": 1466.553223,
        "core_momentum": -0.179813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327232
      },
      {
        "date": "2024-02-02",
        "close": 1181.031494,
        "direction_boundary": 1405.42395,
        "core_momentum": -0.159662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326788
      },
      {
        "date": "2024-02-09",
        "close": 1145.332764,
        "direction_boundary": 1351.065308,
        "core_momentum": -0.152274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3118
      },
      {
        "date": "2024-02-16",
        "close": 1172.503662,
        "direction_boundary": 1356.006836,
        "core_momentum": -0.135326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311561
      },
      {
        "date": "2024-02-23",
        "close": 1121.533936,
        "direction_boundary": 1249.265869,
        "core_momentum": -0.102246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31929
      },
      {
        "date": "2024-03-01",
        "close": 1086.033447,
        "direction_boundary": 1320.130005,
        "core_momentum": -0.177328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319134
      },
      {
        "date": "2024-03-08",
        "close": 1092.861816,
        "direction_boundary": 1244.443604,
        "core_momentum": -0.121807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315051
      },
      {
        "date": "2024-03-15",
        "close": 1024.348022,
        "direction_boundary": 1216.495728,
        "core_momentum": -0.157952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308377
      },
      {
        "date": "2024-03-22",
        "close": 1058.570068,
        "direction_boundary": 1188.013062,
        "core_momentum": -0.108958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299604
      },
      {
        "date": "2024-03-29",
        "close": 1038.690918,
        "direction_boundary": 1217.713379,
        "core_momentum": -0.147015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298233
      },
      {
        "date": "2024-04-05",
        "close": 1068.509766,
        "direction_boundary": 1217.713379,
        "core_momentum": -0.122528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300415
      },
      {
        "date": "2024-04-12",
        "close": 1053.600342,
        "direction_boundary": 1255.33374,
        "core_momentum": -0.160701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299769
      },
      {
        "date": "2024-04-19",
        "close": 1053.600342,
        "direction_boundary": 1141.482544,
        "core_momentum": -0.07699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299067
      },
      {
        "date": "2024-04-26",
        "close": 1160.948364,
        "direction_boundary": 1131.582642,
        "core_momentum": 0.025951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327302
      },
      {
        "date": "2024-05-03",
        "close": 1157.966309,
        "direction_boundary": 1089.012085,
        "core_momentum": 0.063318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32624
      },
      {
        "date": "2024-05-10",
        "close": 1179.833618,
        "direction_boundary": 1064.261719,
        "core_momentum": 0.108593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318921
      },
      {
        "date": "2024-05-17",
        "close": 1213.339966,
        "direction_boundary": 1082.487793,
        "core_momentum": 0.120881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303256
      },
      {
        "date": "2024-05-24",
        "close": 1215.049805,
        "direction_boundary": 1070.696777,
        "core_momentum": 0.134822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301653
      },
      {
        "date": "2024-05-31",
        "close": 1182.815552,
        "direction_boundary": 1047.431641,
        "core_momentum": 0.129253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286308
      },
      {
        "date": "2024-06-07",
        "close": 1193.460815,
        "direction_boundary": 1107.822266,
        "core_momentum": 0.077304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251219
      },
      {
        "date": "2024-06-14",
        "close": 1221.987549,
        "direction_boundary": 1151.38269,
        "core_momentum": 0.061322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25332
      },
      {
        "date": "2024-06-21",
        "close": 1201.501953,
        "direction_boundary": 1081.834473,
        "core_momentum": 0.110615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243082
      },
      {
        "date": "2024-06-28",
        "close": 1201.700928,
        "direction_boundary": 1079.111938,
        "core_momentum": 0.113602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243071
      },
      {
        "date": "2024-07-05",
        "close": 1226.549805,
        "direction_boundary": 1079.606934,
        "core_momentum": 0.136108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244973
      },
      {
        "date": "2024-07-12",
        "close": 1255.374756,
        "direction_boundary": 1153.362671,
        "core_momentum": 0.088448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247216
      },
      {
        "date": "2024-07-19",
        "close": 1142.281616,
        "direction_boundary": 1111.782227,
        "core_momentum": 0.027433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262975
      },
      {
        "date": "2024-07-26",
        "close": 1173.144287,
        "direction_boundary": 1117.722168,
        "core_momentum": 0.049585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261789
      },
      {
        "date": "2024-08-02",
        "close": 1198.987183,
        "direction_boundary": 1093.962036,
        "core_momentum": 0.096004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262381
      },
      {
        "date": "2024-08-09",
        "close": 1198.718872,
        "direction_boundary": 1016.421021,
        "core_momentum": 0.179353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258491
      },
      {
        "date": "2024-08-16",
        "close": 1138.801514,
        "direction_boundary": 1001.546509,
        "core_momentum": 0.137043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266592
      },
      {
        "date": "2024-08-23",
        "close": 1169.660522,
        "direction_boundary": 1001.546509,
        "core_momentum": 0.167854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261687
      },
      {
        "date": "2024-08-30",
        "close": 1244.319702,
        "direction_boundary": 1041.211792,
        "core_momentum": 0.195069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269777
      },
      {
        "date": "2024-09-06",
        "close": 1184.871094,
        "direction_boundary": 1080.876831,
        "core_momentum": 0.096213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280028
      },
      {
        "date": "2024-09-13",
        "close": 1202.510498,
        "direction_boundary": 1165.165405,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262666
      },
      {
        "date": "2024-09-20",
        "close": 1217.940186,
        "direction_boundary": 1090.793213,
        "core_momentum": 0.116564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260046
      },
      {
        "date": "2024-09-27",
        "close": 1397.22168,
        "direction_boundary": 1117.765503,
        "core_momentum": 0.250013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315231
      },
      {
        "date": "2024-10-04",
        "close": 1397.22168,
        "direction_boundary": 1097.734619,
        "core_momentum": 0.272823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314639
      },
      {
        "date": "2024-10-11",
        "close": 1294.092529,
        "direction_boundary": 1116.575684,
        "core_momentum": 0.158983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335625
      },
      {
        "date": "2024-10-18",
        "close": 1294.092529,
        "direction_boundary": 1098.260376,
        "core_momentum": 0.178311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335625
      },
      {
        "date": "2024-10-25",
        "close": 1299.069824,
        "direction_boundary": 1125.500244,
        "core_momentum": 0.154215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310041
      },
      {
        "date": "2024-11-01",
        "close": 1299.069824,
        "direction_boundary": 1147.88147,
        "core_momentum": 0.131711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309947
      },
      {
        "date": "2024-11-08",
        "close": 1343.865356,
        "direction_boundary": 1092.07251,
        "core_momentum": 0.230564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312057
      },
      {
        "date": "2024-11-15",
        "close": 1239.491821,
        "direction_boundary": 1178.919434,
        "core_momentum": 0.05138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331892
      },
      {
        "date": "2024-11-22",
        "close": 1239.491821,
        "direction_boundary": 1155.011353,
        "core_momentum": 0.073143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331893
      },
      {
        "date": "2024-11-29",
        "close": 1274.18335,
        "direction_boundary": 1076.236084,
        "core_momentum": 0.183926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331415
      },
      {
        "date": "2024-12-06",
        "close": 1266.53833,
        "direction_boundary": 1188.548096,
        "core_momentum": 0.065618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331515
      },
      {
        "date": "2024-12-13",
        "close": 1249.296997,
        "direction_boundary": 1189.956299,
        "core_momentum": 0.049868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33075
      },
      {
        "date": "2024-12-20",
        "close": 1193.551392,
        "direction_boundary": 1254.412354,
        "core_momentum": -0.048518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336193
      },
      {
        "date": "2024-12-27",
        "close": 1200.519775,
        "direction_boundary": 1249.454102,
        "core_momentum": -0.039165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336299
      },
      {
        "date": "2025-01-03",
        "close": 1173.303955,
        "direction_boundary": 1249.454102,
        "core_momentum": -0.060947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336391
      },
      {
        "date": "2025-01-10",
        "close": 1219.43335,
        "direction_boundary": 1249.454102,
        "core_momentum": -0.024027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339324
      },
      {
        "date": "2025-01-17",
        "close": 1239.342529,
        "direction_boundary": 1165.165405,
        "core_momentum": 0.063662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312079
      },
      {
        "date": "2025-01-24",
        "close": 1253.278809,
        "direction_boundary": 1202.847534,
        "core_momentum": 0.041927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31048
      },
      {
        "date": "2025-01-31",
        "close": 1237.351563,
        "direction_boundary": 1181.031494,
        "core_momentum": 0.047687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309895
      },
      {
        "date": "2025-02-07",
        "close": 1278.96167,
        "direction_boundary": 1145.332764,
        "core_momentum": 0.116673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313011
      },
      {
        "date": "2025-02-14",
        "close": 1289.115234,
        "direction_boundary": 1172.503662,
        "core_momentum": 0.099455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303287
      },
      {
        "date": "2025-02-21",
        "close": 1306.037964,
        "direction_boundary": 1121.533936,
        "core_momentum": 0.16451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301895
      },
      {
        "date": "2025-02-28",
        "close": 1231.219482,
        "direction_boundary": 1086.033447,
        "core_momentum": 0.133685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302276
      },
      {
        "date": "2025-03-07",
        "close": 1286.998901,
        "direction_boundary": 1092.861816,
        "core_momentum": 0.177641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299978
      },
      {
        "date": "2025-03-14",
        "close": 1250.481689,
        "direction_boundary": 1024.348022,
        "core_momentum": 0.220759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30268
      },
      {
        "date": "2025-03-21",
        "close": 1243.501221,
        "direction_boundary": 1058.570068,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302386
      },
      {
        "date": "2025-03-28",
        "close": 1265.439575,
        "direction_boundary": 1038.690918,
        "core_momentum": 0.218302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23154
      },
      {
        "date": "2025-04-04",
        "close": 1164.7229,
        "direction_boundary": 1068.509766,
        "core_momentum": 0.090044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256075
      },
      {
        "date": "2025-04-11",
        "close": 1158.739746,
        "direction_boundary": 1053.600342,
        "core_momentum": 0.099791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235539
      },
      {
        "date": "2025-04-18",
        "close": 1134.807129,
        "direction_boundary": 1053.600342,
        "core_momentum": 0.077076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236562
      },
      {
        "date": "2025-04-25",
        "close": 1200.113281,
        "direction_boundary": 1160.948364,
        "core_momentum": 0.033735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251073
      },
      {
        "date": "2025-05-02",
        "close": 1188.65564,
        "direction_boundary": 1157.966309,
        "core_momentum": 0.026503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251192
      },
      {
        "date": "2025-05-09",
        "close": 1153.753784,
        "direction_boundary": 1179.833618,
        "core_momentum": -0.022105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247775
      },
      {
        "date": "2025-05-16",
        "close": 1204.710327,
        "direction_boundary": 1213.339966,
        "core_momentum": -0.007112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231911
      },
      {
        "date": "2025-05-23",
        "close": 1167.714478,
        "direction_boundary": 1215.049805,
        "core_momentum": -0.038958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23562
      },
      {
        "date": "2025-05-30",
        "close": 1096.913696,
        "direction_boundary": 1182.815552,
        "core_momentum": -0.072625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245693
      },
      {
        "date": "2025-06-06",
        "close": 1096.913696,
        "direction_boundary": 1193.460815,
        "core_momentum": -0.080897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245822
      },
      {
        "date": "2025-06-13",
        "close": 1096.913696,
        "direction_boundary": 1221.987549,
        "core_momentum": -0.102353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245645
      },
      {
        "date": "2025-06-20",
        "close": 1088.636963,
        "direction_boundary": 1201.501953,
        "core_momentum": -0.093937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238619
      },
      {
        "date": "2025-06-27",
        "close": 1066.997925,
        "direction_boundary": 1201.700928,
        "core_momentum": -0.112094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239289
      },
      {
        "date": "2025-07-04",
        "close": 1096.913696,
        "direction_boundary": 1226.549805,
        "core_momentum": -0.105692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24178
      },
      {
        "date": "2025-07-11",
        "close": 1125.134399,
        "direction_boundary": 1255.374756,
        "core_momentum": -0.103746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237959
      },
      {
        "date": "2025-07-18",
        "close": 1098.937988,
        "direction_boundary": 1142.281616,
        "core_momentum": -0.037945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237899
      },
      {
        "date": "2025-07-25",
        "close": 1174.694824,
        "direction_boundary": 1173.144287,
        "core_momentum": 0.001322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256951
      },
      {
        "date": "2025-08-01",
        "close": 1133.410889,
        "direction_boundary": 1198.987183,
        "core_momentum": -0.054693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260743
      },
      {
        "date": "2025-08-08",
        "close": 1121.843506,
        "direction_boundary": 1198.718872,
        "core_momentum": -0.064131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255499
      },
      {
        "date": "2025-08-15",
        "close": 1147.223633,
        "direction_boundary": 1138.801514,
        "core_momentum": 0.007396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257743
      },
      {
        "date": "2025-08-22",
        "close": 1157.208252,
        "direction_boundary": 1169.660522,
        "core_momentum": -0.010646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257219
      },
      {
        "date": "2025-08-29",
        "close": 1169.189697,
        "direction_boundary": 1244.319702,
        "core_momentum": -0.060378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245629
      },
      {
        "date": "2025-09-05",
        "close": 1191.844482,
        "direction_boundary": 1184.871094,
        "core_momentum": 0.005885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238528
      },
      {
        "date": "2025-09-12",
        "close": 1152.215942,
        "direction_boundary": 1202.510498,
        "core_momentum": -0.041825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239717
      },
      {
        "date": "2025-09-19",
        "close": 1152.71521,
        "direction_boundary": 1217.940186,
        "core_momentum": -0.053554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239739
      },
      {
        "date": "2025-09-26",
        "close": 1152.71521,
        "direction_boundary": 1397.22168,
        "core_momentum": -0.174995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237983
      },
      {
        "date": "2025-10-03",
        "close": 1224.104614,
        "direction_boundary": 1397.22168,
        "core_momentum": -0.123901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224899
      },
      {
        "date": "2025-10-10",
        "close": 1228.098511,
        "direction_boundary": 1294.092529,
        "core_momentum": -0.050996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224674
      },
      {
        "date": "2025-10-17",
        "close": 1273.538086,
        "direction_boundary": 1294.092529,
        "core_momentum": -0.015883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2269
      },
      {
        "date": "2025-10-24",
        "close": 1297.990234,
        "direction_boundary": 1299.069824,
        "core_momentum": -0.000831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215629
      },
      {
        "date": "2025-10-31",
        "close": 1347.912964,
        "direction_boundary": 1299.069824,
        "core_momentum": 0.037599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22004
      },
      {
        "date": "2025-11-07",
        "close": 1279.249268,
        "direction_boundary": 1343.865356,
        "core_momentum": -0.048082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229138
      },
      {
        "date": "2025-11-14",
        "close": 1288.005737,
        "direction_boundary": 1239.491821,
        "core_momentum": 0.03914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222122
      },
      {
        "date": "2025-11-21",
        "close": 1272.130249,
        "direction_boundary": 1239.491821,
        "core_momentum": 0.026332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217898
      },
      {
        "date": "2025-11-28",
        "close": 1272.130249,
        "direction_boundary": 1274.18335,
        "core_momentum": -0.001611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19629
      },
      {
        "date": "2025-12-05",
        "close": 1334.164185,
        "direction_boundary": 1266.53833,
        "core_momentum": 0.053394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20446
      },
      {
        "date": "2025-12-12",
        "close": 1385.854248,
        "direction_boundary": 1249.296997,
        "core_momentum": 0.109307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208417
      },
      {
        "date": "2025-12-19",
        "close": 1387.851074,
        "direction_boundary": 1193.551392,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207356
      },
      {
        "date": "2025-12-26",
        "close": 1471.321899,
        "direction_boundary": 1200.519775,
        "core_momentum": 0.225571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213557
      },
      {
        "date": "2026-01-02",
        "close": 1437.204712,
        "direction_boundary": 1173.303955,
        "core_momentum": 0.224921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217954
      },
      {
        "date": "2026-01-09",
        "close": 1460.738281,
        "direction_boundary": 1219.43335,
        "core_momentum": 0.197883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217061
      },
      {
        "date": "2026-01-16",
        "close": 1495.684204,
        "direction_boundary": 1239.342529,
        "core_momentum": 0.206837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212265
      },
      {
        "date": "2026-01-23",
        "close": 1561.741943,
        "direction_boundary": 1253.278809,
        "core_momentum": 0.246125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202419
      },
      {
        "date": "2026-01-30",
        "close": 1580.053467,
        "direction_boundary": 1237.351563,
        "core_momentum": 0.276964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190876
      },
      {
        "date": "2026-02-06",
        "close": 1606.732178,
        "direction_boundary": 1278.96167,
        "core_momentum": 0.256279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18801
      },
      {
        "date": "2026-02-13",
        "close": 1683.143921,
        "direction_boundary": 1289.115234,
        "core_momentum": 0.305658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193101
      },
      {
        "date": "2026-02-20",
        "close": 1659.430664,
        "direction_boundary": 1306.037964,
        "core_momentum": 0.270584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197099
      },
      {
        "date": "2026-02-27",
        "close": 1694.476318,
        "direction_boundary": 1231.219482,
        "core_momentum": 0.376259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197264
      },
      {
        "date": "2026-03-06",
        "close": 1610.0,
        "direction_boundary": 1286.998901,
        "core_momentum": 0.250972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21689
      },
      {
        "date": "2026-03-13",
        "close": 1582.5,
        "direction_boundary": 1250.481689,
        "core_momentum": 0.265512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211091
      },
      {
        "date": "2026-03-20",
        "close": 1490.0,
        "direction_boundary": 1243.501221,
        "core_momentum": 0.19823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233437
      },
      {
        "date": "2026-03-27",
        "close": 1567.22998,
        "direction_boundary": 1265.439575,
        "core_momentum": 0.238487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2396
      },
      {
        "date": "2026-04-03",
        "close": 1689.959961,
        "direction_boundary": 1164.7229,
        "core_momentum": 0.450955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246606
      },
      {
        "date": "2026-04-10",
        "close": 1703.0,
        "direction_boundary": 1158.739746,
        "core_momentum": 0.4697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246353
      },
      {
        "date": "2026-04-17",
        "close": 1720.959961,
        "direction_boundary": 1134.807129,
        "core_momentum": 0.516522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243964
      },
      {
        "date": "2026-04-24",
        "close": 1729.5,
        "direction_boundary": 1200.113281,
        "core_momentum": 0.441114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243886
      },
      {
        "date": "2026-05-01",
        "close": 1746.900024,
        "direction_boundary": 1188.65564,
        "core_momentum": 0.469643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240827
      },
      {
        "date": "2026-05-08",
        "close": 1808.0,
        "direction_boundary": 1153.753784,
        "core_momentum": 0.567059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22552
      },
      {
        "date": "2026-05-15",
        "close": 1799.290039,
        "direction_boundary": 1204.710327,
        "core_momentum": 0.493546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226765
      },
      {
        "date": "2026-05-22",
        "close": 1804.0,
        "direction_boundary": 1167.714478,
        "core_momentum": 0.544898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224363
      },
      {
        "date": "2026-05-29",
        "close": 1847.0,
        "direction_boundary": 1096.913696,
        "core_momentum": 0.683815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22392
      },
      {
        "date": "2026-06-05",
        "close": 1765.0,
        "direction_boundary": 1096.913696,
        "core_momentum": 0.60906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233241
      },
      {
        "date": "2026-06-12",
        "close": 1758.0,
        "direction_boundary": 1096.913696,
        "core_momentum": 0.602679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230684
      },
      {
        "date": "2026-06-19",
        "close": 1758.0,
        "direction_boundary": 1088.636963,
        "core_momentum": 0.614863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230789
      },
      {
        "date": "2026-06-26",
        "close": 1722.0,
        "direction_boundary": 1066.997925,
        "core_momentum": 0.613874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22292
      },
      {
        "date": "2026-07-03",
        "close": 1660.0,
        "direction_boundary": 1096.913696,
        "core_momentum": 0.513337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22713
      },
      {
        "date": "2026-07-10",
        "close": 1586.920044,
        "direction_boundary": 1125.134399,
        "core_momentum": 0.410427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237032
      },
      {
        "date": "2026-07-17",
        "close": 1574.0,
        "direction_boundary": 1098.937988,
        "core_momentum": 0.432292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235643
      },
      {
        "date": "2026-07-24",
        "close": 1574.0,
        "direction_boundary": 1174.694824,
        "core_momentum": 0.339922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228008
      },
      {
        "date": "2026-07-31",
        "close": 1574.0,
        "direction_boundary": 1133.410889,
        "core_momentum": 0.388728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227419
      },
      {
        "date": "2026-08-07",
        "close": 1651.0,
        "direction_boundary": 1121.843506,
        "core_momentum": 0.471685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1001.546509,
        "volume": 1627
      },
      {
        "date": "2023-08-25",
        "close": 1001.546509,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1041.211792,
        "volume": 546
      },
      {
        "date": "2023-09-08",
        "close": 1080.876831,
        "volume": 37
      },
      {
        "date": "2023-09-15",
        "close": 1165.165405,
        "volume": 30
      },
      {
        "date": "2023-09-22",
        "close": 1090.793213,
        "volume": 1151
      },
      {
        "date": "2023-09-29",
        "close": 1117.765503,
        "volume": 128
      },
      {
        "date": "2023-10-06",
        "close": 1097.734619,
        "volume": 2952
      },
      {
        "date": "2023-10-13",
        "close": 1116.575684,
        "volume": 721
      },
      {
        "date": "2023-10-20",
        "close": 1098.260376,
        "volume": 1633
      },
      {
        "date": "2023-10-27",
        "close": 1125.500244,
        "volume": 387
      },
      {
        "date": "2023-11-03",
        "close": 1147.88147,
        "volume": 1221
      },
      {
        "date": "2023-11-10",
        "close": 1092.07251,
        "volume": 209
      },
      {
        "date": "2023-11-17",
        "close": 1178.919434,
        "volume": 137
      },
      {
        "date": "2023-11-24",
        "close": 1155.011353,
        "volume": 299
      },
      {
        "date": "2023-12-01",
        "close": 1076.236084,
        "volume": 101
      },
      {
        "date": "2023-12-08",
        "close": 1188.548096,
        "volume": 552
      },
      {
        "date": "2023-12-15",
        "close": 1189.956299,
        "volume": 246
      },
      {
        "date": "2023-12-22",
        "close": 1254.412354,
        "volume": 52
      },
      {
        "date": "2023-12-29",
        "close": 1249.454102,
        "volume": 428
      },
      {
        "date": "2024-01-05",
        "close": 1249.454102,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1249.454102,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1165.165405,
        "volume": 2258
      },
      {
        "date": "2024-01-26",
        "close": 1202.847534,
        "volume": 1961
      },
      {
        "date": "2024-02-02",
        "close": 1181.031494,
        "volume": 1539
      },
      {
        "date": "2024-02-09",
        "close": 1145.332764,
        "volume": 310
      },
      {
        "date": "2024-02-16",
        "close": 1172.503662,
        "volume": 2568
      },
      {
        "date": "2024-02-23",
        "close": 1121.533936,
        "volume": 128
      },
      {
        "date": "2024-03-01",
        "close": 1086.033447,
        "volume": 2269
      },
      {
        "date": "2024-03-08",
        "close": 1092.861816,
        "volume": 128
      },
      {
        "date": "2024-03-15",
        "close": 1024.348022,
        "volume": 3015
      },
      {
        "date": "2024-03-22",
        "close": 1058.570068,
        "volume": 1458
      },
      {
        "date": "2024-03-29",
        "close": 1038.690918,
        "volume": 88
      },
      {
        "date": "2024-04-05",
        "close": 1068.509766,
        "volume": 58
      },
      {
        "date": "2024-04-12",
        "close": 1053.600342,
        "volume": 56
      },
      {
        "date": "2024-04-19",
        "close": 1053.600342,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1160.948364,
        "volume": 3660
      },
      {
        "date": "2024-05-03",
        "close": 1157.966309,
        "volume": 34
      },
      {
        "date": "2024-05-10",
        "close": 1179.833618,
        "volume": 1073
      },
      {
        "date": "2024-05-17",
        "close": 1213.339966,
        "volume": 9574
      },
      {
        "date": "2024-05-24",
        "close": 1215.049805,
        "volume": 715
      },
      {
        "date": "2024-05-31",
        "close": 1182.815552,
        "volume": 205
      },
      {
        "date": "2024-06-07",
        "close": 1193.460815,
        "volume": 1595
      },
      {
        "date": "2024-06-14",
        "close": 1221.987549,
        "volume": 1238
      },
      {
        "date": "2024-06-21",
        "close": 1201.501953,
        "volume": 1101
      },
      {
        "date": "2024-06-28",
        "close": 1201.700928,
        "volume": 11545
      },
      {
        "date": "2024-07-05",
        "close": 1226.549805,
        "volume": 79
      },
      {
        "date": "2024-07-12",
        "close": 1255.374756,
        "volume": 864
      },
      {
        "date": "2024-07-19",
        "close": 1142.281616,
        "volume": 2267
      },
      {
        "date": "2024-07-26",
        "close": 1173.144287,
        "volume": 343
      },
      {
        "date": "2024-08-02",
        "close": 1198.987183,
        "volume": 517
      },
      {
        "date": "2024-08-09",
        "close": 1198.718872,
        "volume": 1044
      },
      {
        "date": "2024-08-16",
        "close": 1138.801514,
        "volume": 2685
      },
      {
        "date": "2024-08-23",
        "close": 1169.660522,
        "volume": 1582
      },
      {
        "date": "2024-08-30",
        "close": 1244.319702,
        "volume": 347
      },
      {
        "date": "2024-09-06",
        "close": 1184.871094,
        "volume": 869
      },
      {
        "date": "2024-09-13",
        "close": 1202.510498,
        "volume": 858
      },
      {
        "date": "2024-09-20",
        "close": 1217.940186,
        "volume": 948
      },
      {
        "date": "2024-09-27",
        "close": 1397.22168,
        "volume": 1088
      },
      {
        "date": "2024-10-04",
        "close": 1397.22168,
        "volume": 315
      },
      {
        "date": "2024-10-11",
        "close": 1294.092529,
        "volume": 850
      },
      {
        "date": "2024-10-18",
        "close": 1294.092529,
        "volume": 709
      },
      {
        "date": "2024-10-25",
        "close": 1299.069824,
        "volume": 885
      },
      {
        "date": "2024-11-01",
        "close": 1299.069824,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1343.865356,
        "volume": 318
      },
      {
        "date": "2024-11-15",
        "close": 1239.491821,
        "volume": 3061
      },
      {
        "date": "2024-11-22",
        "close": 1239.491821,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1274.18335,
        "volume": 311
      },
      {
        "date": "2024-12-06",
        "close": 1266.53833,
        "volume": 4851
      },
      {
        "date": "2024-12-13",
        "close": 1249.296997,
        "volume": 2690
      },
      {
        "date": "2024-12-20",
        "close": 1193.551392,
        "volume": 1279
      },
      {
        "date": "2024-12-27",
        "close": 1200.519775,
        "volume": 99
      },
      {
        "date": "2025-01-03",
        "close": 1173.303955,
        "volume": 1430
      },
      {
        "date": "2025-01-10",
        "close": 1219.43335,
        "volume": 7389
      },
      {
        "date": "2025-01-17",
        "close": 1239.342529,
        "volume": 17463
      },
      {
        "date": "2025-01-24",
        "close": 1253.278809,
        "volume": 9327
      },
      {
        "date": "2025-01-31",
        "close": 1237.351563,
        "volume": 339
      },
      {
        "date": "2025-02-07",
        "close": 1278.96167,
        "volume": 919
      },
      {
        "date": "2025-02-14",
        "close": 1289.115234,
        "volume": 288
      },
      {
        "date": "2025-02-21",
        "close": 1306.037964,
        "volume": 881
      },
      {
        "date": "2025-02-28",
        "close": 1231.219482,
        "volume": 85
      },
      {
        "date": "2025-03-07",
        "close": 1286.998901,
        "volume": 265
      },
      {
        "date": "2025-03-14",
        "close": 1250.481689,
        "volume": 933
      },
      {
        "date": "2025-03-21",
        "close": 1243.501221,
        "volume": 1245
      },
      {
        "date": "2025-03-28",
        "close": 1265.439575,
        "volume": 1005
      },
      {
        "date": "2025-04-04",
        "close": 1164.7229,
        "volume": 1008
      },
      {
        "date": "2025-04-11",
        "close": 1158.739746,
        "volume": 1853
      },
      {
        "date": "2025-04-18",
        "close": 1134.807129,
        "volume": 1673
      },
      {
        "date": "2025-04-25",
        "close": 1200.113281,
        "volume": 90
      },
      {
        "date": "2025-05-02",
        "close": 1188.65564,
        "volume": 31
      },
      {
        "date": "2025-05-09",
        "close": 1153.753784,
        "volume": 202
      },
      {
        "date": "2025-05-16",
        "close": 1204.710327,
        "volume": 2193
      },
      {
        "date": "2025-05-23",
        "close": 1167.714478,
        "volume": 590
      },
      {
        "date": "2025-05-30",
        "close": 1096.913696,
        "volume": 4248
      },
      {
        "date": "2025-06-06",
        "close": 1096.913696,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1096.913696,
        "volume": 1810
      },
      {
        "date": "2025-06-20",
        "close": 1088.636963,
        "volume": 228
      },
      {
        "date": "2025-06-27",
        "close": 1066.997925,
        "volume": 6870
      },
      {
        "date": "2025-07-04",
        "close": 1096.913696,
        "volume": 891
      },
      {
        "date": "2025-07-11",
        "close": 1125.134399,
        "volume": 582
      },
      {
        "date": "2025-07-18",
        "close": 1098.937988,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 1174.694824,
        "volume": 971
      },
      {
        "date": "2025-08-01",
        "close": 1133.410889,
        "volume": 784
      },
      {
        "date": "2025-08-08",
        "close": 1121.843506,
        "volume": 176
      },
      {
        "date": "2025-08-15",
        "close": 1147.223633,
        "volume": 2512
      },
      {
        "date": "2025-08-22",
        "close": 1157.208252,
        "volume": 39
      },
      {
        "date": "2025-08-29",
        "close": 1169.189697,
        "volume": 894
      },
      {
        "date": "2025-09-05",
        "close": 1191.844482,
        "volume": 1368
      },
      {
        "date": "2025-09-12",
        "close": 1152.215942,
        "volume": 604
      },
      {
        "date": "2025-09-19",
        "close": 1152.71521,
        "volume": 345
      },
      {
        "date": "2025-09-26",
        "close": 1152.71521,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1224.104614,
        "volume": 1528
      },
      {
        "date": "2025-10-10",
        "close": 1228.098511,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 1273.538086,
        "volume": 85
      },
      {
        "date": "2025-10-24",
        "close": 1297.990234,
        "volume": 288
      },
      {
        "date": "2025-10-31",
        "close": 1347.912964,
        "volume": 3324
      },
      {
        "date": "2025-11-07",
        "close": 1279.249268,
        "volume": 136
      },
      {
        "date": "2025-11-14",
        "close": 1288.005737,
        "volume": 364
      },
      {
        "date": "2025-11-21",
        "close": 1272.130249,
        "volume": 125
      },
      {
        "date": "2025-11-28",
        "close": 1272.130249,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 1334.164185,
        "volume": 3705
      },
      {
        "date": "2025-12-12",
        "close": 1385.854248,
        "volume": 1567
      },
      {
        "date": "2025-12-19",
        "close": 1387.851074,
        "volume": 1399
      },
      {
        "date": "2025-12-26",
        "close": 1471.321899,
        "volume": 1027
      },
      {
        "date": "2026-01-02",
        "close": 1437.204712,
        "volume": 2878
      },
      {
        "date": "2026-01-09",
        "close": 1460.738281,
        "volume": 2358
      },
      {
        "date": "2026-01-16",
        "close": 1495.684204,
        "volume": 1762
      },
      {
        "date": "2026-01-23",
        "close": 1561.741943,
        "volume": 1542
      },
      {
        "date": "2026-01-30",
        "close": 1580.053467,
        "volume": 1995
      },
      {
        "date": "2026-02-06",
        "close": 1606.732178,
        "volume": 17673
      },
      {
        "date": "2026-02-13",
        "close": 1683.143921,
        "volume": 1508
      },
      {
        "date": "2026-02-20",
        "close": 1659.430664,
        "volume": 1036
      },
      {
        "date": "2026-02-27",
        "close": 1694.476318,
        "volume": 4159
      },
      {
        "date": "2026-03-06",
        "close": 1610.0,
        "volume": 1643
      },
      {
        "date": "2026-03-13",
        "close": 1582.5,
        "volume": 766
      },
      {
        "date": "2026-03-20",
        "close": 1490.0,
        "volume": 648
      },
      {
        "date": "2026-03-27",
        "close": 1567.22998,
        "volume": 3580
      },
      {
        "date": "2026-04-03",
        "close": 1689.959961,
        "volume": 1888
      },
      {
        "date": "2026-04-10",
        "close": 1703.0,
        "volume": 3209
      },
      {
        "date": "2026-04-17",
        "close": 1720.959961,
        "volume": 426
      },
      {
        "date": "2026-04-24",
        "close": 1729.5,
        "volume": 63
      },
      {
        "date": "2026-05-01",
        "close": 1746.900024,
        "volume": 898
      },
      {
        "date": "2026-05-08",
        "close": 1808.0,
        "volume": 841
      },
      {
        "date": "2026-05-15",
        "close": 1799.290039,
        "volume": 2375
      },
      {
        "date": "2026-05-22",
        "close": 1804.0,
        "volume": 324
      },
      {
        "date": "2026-05-29",
        "close": 1847.0,
        "volume": 666
      },
      {
        "date": "2026-06-05",
        "close": 1765.0,
        "volume": 20
      },
      {
        "date": "2026-06-12",
        "close": 1758.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1758.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1722.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1660.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1586.920044,
        "volume": 2846
      },
      {
        "date": "2026-07-17",
        "close": 1574.0,
        "volume": 2413
      },
      {
        "date": "2026-07-24",
        "close": 1574.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1574.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1651.0,
        "volume": 118
      }
    ],
    "sharemaestro_context": {
      "trend": 1666.750757,
      "fair_value": 1286.11155,
      "market_activity": -11.95967,
      "market_dynamics": -1.329125,
      "relative_strength": 8.225961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.012828,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": -0.012233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010505,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.108778,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.129765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073942,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.106843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.047511
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.010206
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.010354
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.126516
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.012326
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.237479
      }
    ]
  }
}