{
  "ticker": {
    "uuid": "79b4910a-6199-4566-968e-16152b0ccf33",
    "symbol": "WRND",
    "name": "NYLI GLOBAL EQUITY R&D LEADERS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.3075,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.275839,
    "boundary_margin": 0.30147,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204511,
    "volatility_stability": 1.073,
    "risk_context": 0.489,
    "current_regime": {
      "move": 0.586075,
      "interruption": -0.108357,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.274659,
        "direction_boundary": 20.577128,
        "core_momentum": 0.131094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156197
      },
      {
        "date": "2023-08-25",
        "close": 23.497306,
        "direction_boundary": 19.784974,
        "core_momentum": 0.187634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146506
      },
      {
        "date": "2023-09-01",
        "close": 24.198055,
        "direction_boundary": 19.132202,
        "core_momentum": 0.264781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144694
      },
      {
        "date": "2023-09-08",
        "close": 23.887251,
        "direction_boundary": 19.737445,
        "core_momentum": 0.21025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134559
      },
      {
        "date": "2023-09-15",
        "close": 23.993826,
        "direction_boundary": 18.868415,
        "core_momentum": 0.27164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13277
      },
      {
        "date": "2023-09-22",
        "close": 23.349578,
        "direction_boundary": 17.826155,
        "core_momentum": 0.309849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137948
      },
      {
        "date": "2023-09-29",
        "close": 23.155814,
        "direction_boundary": 17.399368,
        "core_momentum": 0.330842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130768
      },
      {
        "date": "2023-10-06",
        "close": 23.248208,
        "direction_boundary": 17.727222,
        "core_momentum": 0.311441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130764
      },
      {
        "date": "2023-10-13",
        "close": 23.258635,
        "direction_boundary": 17.335936,
        "core_momentum": 0.341643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130635
      },
      {
        "date": "2023-10-20",
        "close": 22.552602,
        "direction_boundary": 18.121631,
        "core_momentum": 0.244513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13741
      },
      {
        "date": "2023-10-27",
        "close": 21.947844,
        "direction_boundary": 18.269511,
        "core_momentum": 0.201337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142523
      },
      {
        "date": "2023-11-03",
        "close": 23.261724,
        "direction_boundary": 18.02336,
        "core_momentum": 0.290643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163874
      },
      {
        "date": "2023-11-10",
        "close": 23.397756,
        "direction_boundary": 19.430586,
        "core_momentum": 0.204171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163791
      },
      {
        "date": "2023-11-17",
        "close": 24.102437,
        "direction_boundary": 19.349735,
        "core_momentum": 0.245621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164784
      },
      {
        "date": "2023-11-24",
        "close": 24.232773,
        "direction_boundary": 19.505757,
        "core_momentum": 0.24234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16456
      },
      {
        "date": "2023-12-01",
        "close": 24.345248,
        "direction_boundary": 20.024473,
        "core_momentum": 0.215775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162495
      },
      {
        "date": "2023-12-08",
        "close": 24.396899,
        "direction_boundary": 19.535863,
        "core_momentum": 0.248826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162468
      },
      {
        "date": "2023-12-15",
        "close": 24.898952,
        "direction_boundary": 19.171427,
        "core_momentum": 0.298753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158136
      },
      {
        "date": "2023-12-22",
        "close": 25.294373,
        "direction_boundary": 18.963702,
        "core_momentum": 0.333831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154959
      },
      {
        "date": "2023-12-29",
        "close": 25.541085,
        "direction_boundary": 18.94114,
        "core_momentum": 0.348445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154087
      },
      {
        "date": "2024-01-05",
        "close": 25.127076,
        "direction_boundary": 19.696737,
        "core_momentum": 0.275697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15485
      },
      {
        "date": "2024-01-12",
        "close": 25.576316,
        "direction_boundary": 20.372652,
        "core_momentum": 0.255424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151077
      },
      {
        "date": "2024-01-19",
        "close": 25.56853,
        "direction_boundary": 20.433484,
        "core_momentum": 0.251305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150854
      },
      {
        "date": "2024-01-26",
        "close": 25.907212,
        "direction_boundary": 21.032288,
        "core_momentum": 0.231783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148995
      },
      {
        "date": "2024-02-02",
        "close": 26.166965,
        "direction_boundary": 21.334165,
        "core_momentum": 0.226529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142618
      },
      {
        "date": "2024-02-09",
        "close": 26.570172,
        "direction_boundary": 20.971265,
        "core_momentum": 0.26698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142207
      },
      {
        "date": "2024-02-16",
        "close": 26.530075,
        "direction_boundary": 20.982594,
        "core_momentum": 0.264385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135606
      },
      {
        "date": "2024-02-23",
        "close": 27.042574,
        "direction_boundary": 20.285925,
        "core_momentum": 0.333071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136891
      },
      {
        "date": "2024-03-01",
        "close": 27.347583,
        "direction_boundary": 20.995827,
        "core_momentum": 0.302525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132782
      },
      {
        "date": "2024-03-08",
        "close": 27.357315,
        "direction_boundary": 20.25013,
        "core_momentum": 0.35097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130513
      },
      {
        "date": "2024-03-15",
        "close": 27.186125,
        "direction_boundary": 20.69157,
        "core_momentum": 0.313874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131483
      },
      {
        "date": "2024-03-22",
        "close": 27.768112,
        "direction_boundary": 21.165186,
        "core_momentum": 0.311971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124873
      },
      {
        "date": "2024-03-29",
        "close": 27.91176,
        "direction_boundary": 21.940213,
        "core_momentum": 0.272174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123019
      },
      {
        "date": "2024-04-05",
        "close": 27.725096,
        "direction_boundary": 21.944421,
        "core_momentum": 0.263423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124461
      },
      {
        "date": "2024-04-12",
        "close": 27.301257,
        "direction_boundary": 22.088167,
        "core_momentum": 0.236013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127965
      },
      {
        "date": "2024-04-19",
        "close": 26.422826,
        "direction_boundary": 21.86045,
        "core_momentum": 0.208705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129073
      },
      {
        "date": "2024-04-26",
        "close": 27.151867,
        "direction_boundary": 22.030497,
        "core_momentum": 0.232467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122925
      },
      {
        "date": "2024-05-03",
        "close": 27.602567,
        "direction_boundary": 22.088072,
        "core_momentum": 0.249659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100612
      },
      {
        "date": "2024-05-10",
        "close": 27.83906,
        "direction_boundary": 22.020933,
        "core_momentum": 0.264209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100641
      },
      {
        "date": "2024-05-17",
        "close": 28.427277,
        "direction_boundary": 22.61227,
        "core_momentum": 0.257162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097317
      },
      {
        "date": "2024-05-24",
        "close": 28.198472,
        "direction_boundary": 22.82019,
        "core_momentum": 0.235681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099353
      },
      {
        "date": "2024-05-31",
        "close": 27.914291,
        "direction_boundary": 23.294369,
        "core_momentum": 0.198328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101788
      },
      {
        "date": "2024-06-07",
        "close": 28.362655,
        "direction_boundary": 23.383122,
        "core_momentum": 0.212954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102734
      },
      {
        "date": "2024-06-14",
        "close": 28.394674,
        "direction_boundary": 24.188405,
        "core_momentum": 0.173896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100719
      },
      {
        "date": "2024-06-21",
        "close": 28.630194,
        "direction_boundary": 23.605866,
        "core_momentum": 0.212842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099656
      },
      {
        "date": "2024-06-28",
        "close": 28.777199,
        "direction_boundary": 23.990852,
        "core_momentum": 0.199507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099404
      },
      {
        "date": "2024-07-05",
        "close": 29.468921,
        "direction_boundary": 23.684173,
        "core_momentum": 0.244245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098061
      },
      {
        "date": "2024-07-12",
        "close": 29.802255,
        "direction_boundary": 24.423101,
        "core_momentum": 0.220249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096935
      },
      {
        "date": "2024-07-19",
        "close": 28.840128,
        "direction_boundary": 24.317581,
        "core_momentum": 0.185978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110606
      },
      {
        "date": "2024-07-26",
        "close": 28.484774,
        "direction_boundary": 24.857939,
        "core_momentum": 0.145902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112329
      },
      {
        "date": "2024-08-02",
        "close": 27.48027,
        "direction_boundary": 24.145199,
        "core_momentum": 0.138126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124516
      },
      {
        "date": "2024-08-09",
        "close": 27.491232,
        "direction_boundary": 23.8955,
        "core_momentum": 0.150477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123012
      },
      {
        "date": "2024-08-16",
        "close": 28.625995,
        "direction_boundary": 23.274659,
        "core_momentum": 0.229921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134328
      },
      {
        "date": "2024-08-23",
        "close": 29.111708,
        "direction_boundary": 23.497306,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133808
      },
      {
        "date": "2024-08-30",
        "close": 29.174049,
        "direction_boundary": 24.198055,
        "core_momentum": 0.205636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133262
      },
      {
        "date": "2024-09-06",
        "close": 27.746272,
        "direction_boundary": 23.887251,
        "core_momentum": 0.161551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151989
      },
      {
        "date": "2024-09-13",
        "close": 28.46569,
        "direction_boundary": 23.993826,
        "core_momentum": 0.186376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155515
      },
      {
        "date": "2024-09-20",
        "close": 28.988102,
        "direction_boundary": 23.349578,
        "core_momentum": 0.241483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154821
      },
      {
        "date": "2024-09-27",
        "close": 29.868217,
        "direction_boundary": 23.155814,
        "core_momentum": 0.28988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15967
      },
      {
        "date": "2024-10-04",
        "close": 29.76276,
        "direction_boundary": 23.248208,
        "core_momentum": 0.280217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15936
      },
      {
        "date": "2024-10-11",
        "close": 29.713155,
        "direction_boundary": 23.258635,
        "core_momentum": 0.277511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15736
      },
      {
        "date": "2024-10-18",
        "close": 29.553242,
        "direction_boundary": 22.552602,
        "core_momentum": 0.310414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149225
      },
      {
        "date": "2024-10-25",
        "close": 29.2176,
        "direction_boundary": 21.947844,
        "core_momentum": 0.331229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146964
      },
      {
        "date": "2024-11-01",
        "close": 29.013288,
        "direction_boundary": 23.261724,
        "core_momentum": 0.247254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146209
      },
      {
        "date": "2024-11-08",
        "close": 29.472204,
        "direction_boundary": 23.397756,
        "core_momentum": 0.259617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147192
      },
      {
        "date": "2024-11-15",
        "close": 28.426579,
        "direction_boundary": 24.102437,
        "core_momentum": 0.179407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153788
      },
      {
        "date": "2024-11-22",
        "close": 28.564391,
        "direction_boundary": 24.232773,
        "core_momentum": 0.17875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153473
      },
      {
        "date": "2024-11-29",
        "close": 28.970068,
        "direction_boundary": 24.345248,
        "core_momentum": 0.189968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153797
      },
      {
        "date": "2024-12-06",
        "close": 29.632314,
        "direction_boundary": 24.396899,
        "core_momentum": 0.214593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155325
      },
      {
        "date": "2024-12-13",
        "close": 29.640271,
        "direction_boundary": 24.898952,
        "core_momentum": 0.190422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155336
      },
      {
        "date": "2024-12-20",
        "close": 29.062795,
        "direction_boundary": 25.294373,
        "core_momentum": 0.148983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15777
      },
      {
        "date": "2024-12-27",
        "close": 29.458256,
        "direction_boundary": 25.541085,
        "core_momentum": 0.153367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15868
      },
      {
        "date": "2025-01-03",
        "close": 29.190765,
        "direction_boundary": 25.127076,
        "core_momentum": 0.161726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155733
      },
      {
        "date": "2025-01-10",
        "close": 28.840236,
        "direction_boundary": 25.576316,
        "core_momentum": 0.127615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155614
      },
      {
        "date": "2025-01-17",
        "close": 29.420808,
        "direction_boundary": 25.56853,
        "core_momentum": 0.150665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151356
      },
      {
        "date": "2025-01-24",
        "close": 30.233295,
        "direction_boundary": 25.907212,
        "core_momentum": 0.166984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154411
      },
      {
        "date": "2025-01-31",
        "close": 30.278773,
        "direction_boundary": 26.166965,
        "core_momentum": 0.157137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144288
      },
      {
        "date": "2025-02-07",
        "close": 30.120095,
        "direction_boundary": 26.570172,
        "core_momentum": 0.133606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144762
      },
      {
        "date": "2025-02-14",
        "close": 30.977665,
        "direction_boundary": 26.530075,
        "core_momentum": 0.167643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139363
      },
      {
        "date": "2025-02-21",
        "close": 31.017827,
        "direction_boundary": 27.042574,
        "core_momentum": 0.147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137947
      },
      {
        "date": "2025-02-28",
        "close": 30.4658,
        "direction_boundary": 27.347583,
        "core_momentum": 0.114022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14082
      },
      {
        "date": "2025-03-07",
        "close": 30.693285,
        "direction_boundary": 27.357315,
        "core_momentum": 0.121941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11944
      },
      {
        "date": "2025-03-14",
        "close": 30.249242,
        "direction_boundary": 27.186125,
        "core_momentum": 0.112672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117812
      },
      {
        "date": "2025-03-21",
        "close": 30.225519,
        "direction_boundary": 27.768112,
        "core_momentum": 0.088497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115625
      },
      {
        "date": "2025-03-28",
        "close": 29.314892,
        "direction_boundary": 27.91176,
        "core_momentum": 0.05027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116444
      },
      {
        "date": "2025-04-04",
        "close": 26.345699,
        "direction_boundary": 27.725096,
        "core_momentum": -0.049753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187685
      },
      {
        "date": "2025-04-11",
        "close": 27.304825,
        "direction_boundary": 27.301257,
        "core_momentum": 0.000131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195887
      },
      {
        "date": "2025-04-18",
        "close": 27.245553,
        "direction_boundary": 26.422826,
        "core_momentum": 0.031137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195867
      },
      {
        "date": "2025-04-25",
        "close": 28.885423,
        "direction_boundary": 27.151867,
        "core_momentum": 0.063847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213151
      },
      {
        "date": "2025-05-02",
        "close": 29.655668,
        "direction_boundary": 27.602567,
        "core_momentum": 0.074381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216086
      },
      {
        "date": "2025-05-09",
        "close": 29.285907,
        "direction_boundary": 27.83906,
        "core_momentum": 0.051972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215753
      },
      {
        "date": "2025-05-16",
        "close": 30.475899,
        "direction_boundary": 28.427277,
        "core_momentum": 0.072065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216201
      },
      {
        "date": "2025-05-23",
        "close": 30.179537,
        "direction_boundary": 28.198472,
        "core_momentum": 0.070254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216857
      },
      {
        "date": "2025-05-30",
        "close": 30.554929,
        "direction_boundary": 27.914291,
        "core_momentum": 0.094598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216678
      },
      {
        "date": "2025-06-06",
        "close": 31.292673,
        "direction_boundary": 28.362655,
        "core_momentum": 0.103305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216923
      },
      {
        "date": "2025-06-13",
        "close": 31.290796,
        "direction_boundary": 28.394674,
        "core_momentum": 0.101995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216929
      },
      {
        "date": "2025-06-20",
        "close": 30.941385,
        "direction_boundary": 28.630194,
        "core_momentum": 0.080726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215547
      },
      {
        "date": "2025-06-27",
        "close": 32.194997,
        "direction_boundary": 28.777199,
        "core_momentum": 0.118768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221234
      },
      {
        "date": "2025-07-04",
        "close": 32.628436,
        "direction_boundary": 29.468921,
        "core_momentum": 0.107215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220883
      },
      {
        "date": "2025-07-11",
        "close": 32.613438,
        "direction_boundary": 29.802255,
        "core_momentum": 0.094328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219747
      },
      {
        "date": "2025-07-18",
        "close": 32.69697,
        "direction_boundary": 28.840128,
        "core_momentum": 0.133732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218661
      },
      {
        "date": "2025-07-25",
        "close": 33.557129,
        "direction_boundary": 28.484774,
        "core_momentum": 0.178073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218398
      },
      {
        "date": "2025-08-01",
        "close": 32.340094,
        "direction_boundary": 27.48027,
        "core_momentum": 0.176848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225667
      },
      {
        "date": "2025-08-08",
        "close": 33.275839,
        "direction_boundary": 27.491232,
        "core_momentum": 0.210416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228183
      },
      {
        "date": "2025-08-15",
        "close": 34.08713,
        "direction_boundary": 28.625995,
        "core_momentum": 0.190775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227402
      },
      {
        "date": "2025-08-22",
        "close": 34.377956,
        "direction_boundary": 29.111708,
        "core_momentum": 0.180898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22747
      },
      {
        "date": "2025-08-29",
        "close": 33.978667,
        "direction_boundary": 29.174049,
        "core_momentum": 0.164688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226425
      },
      {
        "date": "2025-09-05",
        "close": 34.388285,
        "direction_boundary": 27.746272,
        "core_momentum": 0.239384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226643
      },
      {
        "date": "2025-09-12",
        "close": 35.274269,
        "direction_boundary": 28.46569,
        "core_momentum": 0.239185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226746
      },
      {
        "date": "2025-09-19",
        "close": 36.023482,
        "direction_boundary": 28.988102,
        "core_momentum": 0.242699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227473
      },
      {
        "date": "2025-09-26",
        "close": 35.549202,
        "direction_boundary": 29.868217,
        "core_momentum": 0.190202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223007
      },
      {
        "date": "2025-10-03",
        "close": 36.645685,
        "direction_boundary": 29.76276,
        "core_momentum": 0.23126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152489
      },
      {
        "date": "2025-10-10",
        "close": 35.485142,
        "direction_boundary": 29.713155,
        "core_momentum": 0.194257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160814
      },
      {
        "date": "2025-10-17",
        "close": 36.306135,
        "direction_boundary": 29.553242,
        "core_momentum": 0.228499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160748
      },
      {
        "date": "2025-10-24",
        "close": 36.945405,
        "direction_boundary": 29.2176,
        "core_momentum": 0.264491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14594
      },
      {
        "date": "2025-10-31",
        "close": 37.547533,
        "direction_boundary": 29.013288,
        "core_momentum": 0.29415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144266
      },
      {
        "date": "2025-11-07",
        "close": 36.436379,
        "direction_boundary": 29.472204,
        "core_momentum": 0.236296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151374
      },
      {
        "date": "2025-11-14",
        "close": 36.458285,
        "direction_boundary": 28.426579,
        "core_momentum": 0.282542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144713
      },
      {
        "date": "2025-11-21",
        "close": 35.432367,
        "direction_boundary": 28.564391,
        "core_momentum": 0.240438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151231
      },
      {
        "date": "2025-11-28",
        "close": 36.9466,
        "direction_boundary": 28.970068,
        "core_momentum": 0.275337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158975
      },
      {
        "date": "2025-12-05",
        "close": 37.156105,
        "direction_boundary": 29.632314,
        "core_momentum": 0.253905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157178
      },
      {
        "date": "2025-12-12",
        "close": 36.665699,
        "direction_boundary": 29.640271,
        "core_momentum": 0.237023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159355
      },
      {
        "date": "2025-12-19",
        "close": 36.55796,
        "direction_boundary": 29.062795,
        "core_momentum": 0.257896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157961
      },
      {
        "date": "2025-12-26",
        "close": 37.320602,
        "direction_boundary": 29.458256,
        "core_momentum": 0.266898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152023
      },
      {
        "date": "2026-01-02",
        "close": 37.240789,
        "direction_boundary": 29.190765,
        "core_momentum": 0.275773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151975
      },
      {
        "date": "2026-01-09",
        "close": 38.335131,
        "direction_boundary": 28.840236,
        "core_momentum": 0.329224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15527
      },
      {
        "date": "2026-01-16",
        "close": 38.337228,
        "direction_boundary": 29.420808,
        "core_momentum": 0.303065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155426
      },
      {
        "date": "2026-01-23",
        "close": 38.490809,
        "direction_boundary": 30.233295,
        "core_momentum": 0.273126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152779
      },
      {
        "date": "2026-01-30",
        "close": 38.724377,
        "direction_boundary": 30.278773,
        "core_momentum": 0.278928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140128
      },
      {
        "date": "2026-02-06",
        "close": 38.270423,
        "direction_boundary": 30.120095,
        "core_momentum": 0.270594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13885
      },
      {
        "date": "2026-02-13",
        "close": 38.367684,
        "direction_boundary": 30.977665,
        "core_momentum": 0.23856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136233
      },
      {
        "date": "2026-02-20",
        "close": 38.836517,
        "direction_boundary": 31.017827,
        "core_momentum": 0.252071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136538
      },
      {
        "date": "2026-02-27",
        "close": 38.521266,
        "direction_boundary": 30.4658,
        "core_momentum": 0.26441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135777
      },
      {
        "date": "2026-03-06",
        "close": 37.082214,
        "direction_boundary": 30.693285,
        "core_momentum": 0.208154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147719
      },
      {
        "date": "2026-03-13",
        "close": 36.55107,
        "direction_boundary": 30.249242,
        "core_momentum": 0.20833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145888
      },
      {
        "date": "2026-03-20",
        "close": 35.579853,
        "direction_boundary": 30.225519,
        "core_momentum": 0.177146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148108
      },
      {
        "date": "2026-03-27",
        "close": 34.628307,
        "direction_boundary": 29.314892,
        "core_momentum": 0.181253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151701
      },
      {
        "date": "2026-04-03",
        "close": 36.2003,
        "direction_boundary": 26.345699,
        "core_momentum": 0.37405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15859
      },
      {
        "date": "2026-04-10",
        "close": 38.3263,
        "direction_boundary": 27.304825,
        "core_momentum": 0.403646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170729
      },
      {
        "date": "2026-04-17",
        "close": 40.4546,
        "direction_boundary": 27.245553,
        "core_momentum": 0.484815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183029
      },
      {
        "date": "2026-04-24",
        "close": 40.8381,
        "direction_boundary": 28.885423,
        "core_momentum": 0.413796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1822
      },
      {
        "date": "2026-05-01",
        "close": 40.842328,
        "direction_boundary": 29.655668,
        "core_momentum": 0.377218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181389
      },
      {
        "date": "2026-05-08",
        "close": 42.205729,
        "direction_boundary": 29.285907,
        "core_momentum": 0.441162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179265
      },
      {
        "date": "2026-05-15",
        "close": 41.590161,
        "direction_boundary": 30.475899,
        "core_momentum": 0.36469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181369
      },
      {
        "date": "2026-05-22",
        "close": 41.995623,
        "direction_boundary": 30.179537,
        "core_momentum": 0.391526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174832
      },
      {
        "date": "2026-05-29",
        "close": 42.844123,
        "direction_boundary": 30.554929,
        "core_momentum": 0.4022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168518
      },
      {
        "date": "2026-06-05",
        "close": 41.180114,
        "direction_boundary": 31.292673,
        "core_momentum": 0.315967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179851
      },
      {
        "date": "2026-06-12",
        "close": 41.412248,
        "direction_boundary": 31.290796,
        "core_momentum": 0.323464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178129
      },
      {
        "date": "2026-06-19",
        "close": 42.437265,
        "direction_boundary": 30.941385,
        "core_momentum": 0.371537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179826
      },
      {
        "date": "2026-06-26",
        "close": 40.608699,
        "direction_boundary": 32.194997,
        "core_momentum": 0.261336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191121
      },
      {
        "date": "2026-07-03",
        "close": 41.644,
        "direction_boundary": 32.628436,
        "core_momentum": 0.27631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193322
      },
      {
        "date": "2026-07-10",
        "close": 42.0569,
        "direction_boundary": 32.613438,
        "core_momentum": 0.289557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190238
      },
      {
        "date": "2026-07-17",
        "close": 41.0687,
        "direction_boundary": 32.69697,
        "core_momentum": 0.25604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193952
      },
      {
        "date": "2026-07-24",
        "close": 40.4443,
        "direction_boundary": 33.557129,
        "core_momentum": 0.205237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195527
      },
      {
        "date": "2026-07-31",
        "close": 41.5191,
        "direction_boundary": 32.340094,
        "core_momentum": 0.283827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198364
      },
      {
        "date": "2026-08-07",
        "close": 43.3075,
        "direction_boundary": 33.275839,
        "core_momentum": 0.30147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.274659,
        "volume": 7185
      },
      {
        "date": "2023-08-25",
        "close": 23.497306,
        "volume": 1797
      },
      {
        "date": "2023-09-01",
        "close": 24.198055,
        "volume": 3876
      },
      {
        "date": "2023-09-08",
        "close": 23.887251,
        "volume": 1050
      },
      {
        "date": "2023-09-15",
        "close": 23.993826,
        "volume": 143835
      },
      {
        "date": "2023-09-22",
        "close": 23.349578,
        "volume": 306596
      },
      {
        "date": "2023-09-29",
        "close": 23.155814,
        "volume": 10863
      },
      {
        "date": "2023-10-06",
        "close": 23.248208,
        "volume": 5357
      },
      {
        "date": "2023-10-13",
        "close": 23.258635,
        "volume": 1143
      },
      {
        "date": "2023-10-20",
        "close": 22.552602,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 21.947844,
        "volume": 19059
      },
      {
        "date": "2023-11-03",
        "close": 23.261724,
        "volume": 40
      },
      {
        "date": "2023-11-10",
        "close": 23.397756,
        "volume": 445
      },
      {
        "date": "2023-11-17",
        "close": 24.102437,
        "volume": 4214
      },
      {
        "date": "2023-11-24",
        "close": 24.232773,
        "volume": 226
      },
      {
        "date": "2023-12-01",
        "close": 24.345248,
        "volume": 219
      },
      {
        "date": "2023-12-08",
        "close": 24.396899,
        "volume": 287
      },
      {
        "date": "2023-12-15",
        "close": 24.898952,
        "volume": 536
      },
      {
        "date": "2023-12-22",
        "close": 25.294373,
        "volume": 2560
      },
      {
        "date": "2023-12-29",
        "close": 25.541085,
        "volume": 126
      },
      {
        "date": "2024-01-05",
        "close": 25.127076,
        "volume": 694
      },
      {
        "date": "2024-01-12",
        "close": 25.576316,
        "volume": 393
      },
      {
        "date": "2024-01-19",
        "close": 25.56853,
        "volume": 92
      },
      {
        "date": "2024-01-26",
        "close": 25.907212,
        "volume": 261
      },
      {
        "date": "2024-02-02",
        "close": 26.166965,
        "volume": 46
      },
      {
        "date": "2024-02-09",
        "close": 26.570172,
        "volume": 712
      },
      {
        "date": "2024-02-16",
        "close": 26.530075,
        "volume": 483
      },
      {
        "date": "2024-02-23",
        "close": 27.042574,
        "volume": 584
      },
      {
        "date": "2024-03-01",
        "close": 27.347583,
        "volume": 160
      },
      {
        "date": "2024-03-08",
        "close": 27.357315,
        "volume": 1358
      },
      {
        "date": "2024-03-15",
        "close": 27.186125,
        "volume": 194
      },
      {
        "date": "2024-03-22",
        "close": 27.768112,
        "volume": 32
      },
      {
        "date": "2024-03-29",
        "close": 27.91176,
        "volume": 1283
      },
      {
        "date": "2024-04-05",
        "close": 27.725096,
        "volume": 47
      },
      {
        "date": "2024-04-12",
        "close": 27.301257,
        "volume": 8
      },
      {
        "date": "2024-04-19",
        "close": 26.422826,
        "volume": 40
      },
      {
        "date": "2024-04-26",
        "close": 27.151867,
        "volume": 39
      },
      {
        "date": "2024-05-03",
        "close": 27.602567,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 27.83906,
        "volume": 53
      },
      {
        "date": "2024-05-17",
        "close": 28.427277,
        "volume": 171
      },
      {
        "date": "2024-05-24",
        "close": 28.198472,
        "volume": 864
      },
      {
        "date": "2024-05-31",
        "close": 27.914291,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 28.362655,
        "volume": 1479
      },
      {
        "date": "2024-06-14",
        "close": 28.394674,
        "volume": 255
      },
      {
        "date": "2024-06-21",
        "close": 28.630194,
        "volume": 316
      },
      {
        "date": "2024-06-28",
        "close": 28.777199,
        "volume": 132
      },
      {
        "date": "2024-07-05",
        "close": 29.468921,
        "volume": 86
      },
      {
        "date": "2024-07-12",
        "close": 29.802255,
        "volume": 57
      },
      {
        "date": "2024-07-19",
        "close": 28.840128,
        "volume": 83
      },
      {
        "date": "2024-07-26",
        "close": 28.484774,
        "volume": 1042
      },
      {
        "date": "2024-08-02",
        "close": 27.48027,
        "volume": 66
      },
      {
        "date": "2024-08-09",
        "close": 27.491232,
        "volume": 182
      },
      {
        "date": "2024-08-16",
        "close": 28.625995,
        "volume": 991
      },
      {
        "date": "2024-08-23",
        "close": 29.111708,
        "volume": 92
      },
      {
        "date": "2024-08-30",
        "close": 29.174049,
        "volume": 54
      },
      {
        "date": "2024-09-06",
        "close": 27.746272,
        "volume": 103
      },
      {
        "date": "2024-09-13",
        "close": 28.46569,
        "volume": 64
      },
      {
        "date": "2024-09-20",
        "close": 28.988102,
        "volume": 1660
      },
      {
        "date": "2024-09-27",
        "close": 29.868217,
        "volume": 34382
      },
      {
        "date": "2024-10-04",
        "close": 29.76276,
        "volume": 9340
      },
      {
        "date": "2024-10-11",
        "close": 29.713155,
        "volume": 21162
      },
      {
        "date": "2024-10-18",
        "close": 29.553242,
        "volume": 8
      },
      {
        "date": "2024-10-25",
        "close": 29.2176,
        "volume": 313
      },
      {
        "date": "2024-11-01",
        "close": 29.013288,
        "volume": 14
      },
      {
        "date": "2024-11-08",
        "close": 29.472204,
        "volume": 517
      },
      {
        "date": "2024-11-15",
        "close": 28.426579,
        "volume": 139
      },
      {
        "date": "2024-11-22",
        "close": 28.564391,
        "volume": 45
      },
      {
        "date": "2024-11-29",
        "close": 28.970068,
        "volume": 7
      },
      {
        "date": "2024-12-06",
        "close": 29.632314,
        "volume": 111
      },
      {
        "date": "2024-12-13",
        "close": 29.640271,
        "volume": 287
      },
      {
        "date": "2024-12-20",
        "close": 29.062795,
        "volume": 803
      },
      {
        "date": "2024-12-27",
        "close": 29.458256,
        "volume": 1268
      },
      {
        "date": "2025-01-03",
        "close": 29.190765,
        "volume": 102
      },
      {
        "date": "2025-01-10",
        "close": 28.840236,
        "volume": 312
      },
      {
        "date": "2025-01-17",
        "close": 29.420808,
        "volume": 77
      },
      {
        "date": "2025-01-24",
        "close": 30.233295,
        "volume": 1802
      },
      {
        "date": "2025-01-31",
        "close": 30.278773,
        "volume": 353
      },
      {
        "date": "2025-02-07",
        "close": 30.120095,
        "volume": 14
      },
      {
        "date": "2025-02-14",
        "close": 30.977665,
        "volume": 271
      },
      {
        "date": "2025-02-21",
        "close": 31.017827,
        "volume": 130
      },
      {
        "date": "2025-02-28",
        "close": 30.4658,
        "volume": 256
      },
      {
        "date": "2025-03-07",
        "close": 30.693285,
        "volume": 347
      },
      {
        "date": "2025-03-14",
        "close": 30.249242,
        "volume": 5231
      },
      {
        "date": "2025-03-21",
        "close": 30.225519,
        "volume": 144
      },
      {
        "date": "2025-03-28",
        "close": 29.314892,
        "volume": 404
      },
      {
        "date": "2025-04-04",
        "close": 26.345699,
        "volume": 60
      },
      {
        "date": "2025-04-11",
        "close": 27.304825,
        "volume": 368
      },
      {
        "date": "2025-04-18",
        "close": 27.245553,
        "volume": 977
      },
      {
        "date": "2025-04-25",
        "close": 28.885423,
        "volume": 304
      },
      {
        "date": "2025-05-02",
        "close": 29.655668,
        "volume": 1099
      },
      {
        "date": "2025-05-09",
        "close": 29.285907,
        "volume": 781
      },
      {
        "date": "2025-05-16",
        "close": 30.475899,
        "volume": 4113
      },
      {
        "date": "2025-05-23",
        "close": 30.179537,
        "volume": 9902
      },
      {
        "date": "2025-05-30",
        "close": 30.554929,
        "volume": 339
      },
      {
        "date": "2025-06-06",
        "close": 31.292673,
        "volume": 1254
      },
      {
        "date": "2025-06-13",
        "close": 31.290796,
        "volume": 2022
      },
      {
        "date": "2025-06-20",
        "close": 30.941385,
        "volume": 3658
      },
      {
        "date": "2025-06-27",
        "close": 32.194997,
        "volume": 3607
      },
      {
        "date": "2025-07-04",
        "close": 32.628436,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 32.613438,
        "volume": 38
      },
      {
        "date": "2025-07-18",
        "close": 32.69697,
        "volume": 49
      },
      {
        "date": "2025-07-25",
        "close": 33.557129,
        "volume": 83
      },
      {
        "date": "2025-08-01",
        "close": 32.340094,
        "volume": 259
      },
      {
        "date": "2025-08-08",
        "close": 33.275839,
        "volume": 302
      },
      {
        "date": "2025-08-15",
        "close": 34.08713,
        "volume": 283
      },
      {
        "date": "2025-08-22",
        "close": 34.377956,
        "volume": 657
      },
      {
        "date": "2025-08-29",
        "close": 33.978667,
        "volume": 12685
      },
      {
        "date": "2025-09-05",
        "close": 34.388285,
        "volume": 6947
      },
      {
        "date": "2025-09-12",
        "close": 35.274269,
        "volume": 1453
      },
      {
        "date": "2025-09-19",
        "close": 36.023482,
        "volume": 560
      },
      {
        "date": "2025-09-26",
        "close": 35.549202,
        "volume": 717
      },
      {
        "date": "2025-10-03",
        "close": 36.645685,
        "volume": 1445
      },
      {
        "date": "2025-10-10",
        "close": 35.485142,
        "volume": 821
      },
      {
        "date": "2025-10-17",
        "close": 36.306135,
        "volume": 5669
      },
      {
        "date": "2025-10-24",
        "close": 36.945405,
        "volume": 995
      },
      {
        "date": "2025-10-31",
        "close": 37.547533,
        "volume": 1486
      },
      {
        "date": "2025-11-07",
        "close": 36.436379,
        "volume": 4802
      },
      {
        "date": "2025-11-14",
        "close": 36.458285,
        "volume": 6350
      },
      {
        "date": "2025-11-21",
        "close": 35.432367,
        "volume": 5905
      },
      {
        "date": "2025-11-28",
        "close": 36.9466,
        "volume": 2794
      },
      {
        "date": "2025-12-05",
        "close": 37.156105,
        "volume": 4580
      },
      {
        "date": "2025-12-12",
        "close": 36.665699,
        "volume": 5606
      },
      {
        "date": "2025-12-19",
        "close": 36.55796,
        "volume": 935
      },
      {
        "date": "2025-12-26",
        "close": 37.320602,
        "volume": 181
      },
      {
        "date": "2026-01-02",
        "close": 37.240789,
        "volume": 1483
      },
      {
        "date": "2026-01-09",
        "close": 38.335131,
        "volume": 4431
      },
      {
        "date": "2026-01-16",
        "close": 38.337228,
        "volume": 4280
      },
      {
        "date": "2026-01-23",
        "close": 38.490809,
        "volume": 9351
      },
      {
        "date": "2026-01-30",
        "close": 38.724377,
        "volume": 5481
      },
      {
        "date": "2026-02-06",
        "close": 38.270423,
        "volume": 3607
      },
      {
        "date": "2026-02-13",
        "close": 38.367684,
        "volume": 2071
      },
      {
        "date": "2026-02-20",
        "close": 38.836517,
        "volume": 1559
      },
      {
        "date": "2026-02-27",
        "close": 38.521266,
        "volume": 3202
      },
      {
        "date": "2026-03-06",
        "close": 37.082214,
        "volume": 2068
      },
      {
        "date": "2026-03-13",
        "close": 36.55107,
        "volume": 10352
      },
      {
        "date": "2026-03-20",
        "close": 35.579853,
        "volume": 883
      },
      {
        "date": "2026-03-27",
        "close": 34.628307,
        "volume": 9520
      },
      {
        "date": "2026-04-03",
        "close": 36.2003,
        "volume": 8857
      },
      {
        "date": "2026-04-10",
        "close": 38.3263,
        "volume": 3023
      },
      {
        "date": "2026-04-17",
        "close": 40.4546,
        "volume": 1567
      },
      {
        "date": "2026-04-24",
        "close": 40.8381,
        "volume": 1852
      },
      {
        "date": "2026-05-01",
        "close": 40.842328,
        "volume": 2306
      },
      {
        "date": "2026-05-08",
        "close": 42.205729,
        "volume": 1856
      },
      {
        "date": "2026-05-15",
        "close": 41.590161,
        "volume": 743
      },
      {
        "date": "2026-05-22",
        "close": 41.995623,
        "volume": 4680
      },
      {
        "date": "2026-05-29",
        "close": 42.844123,
        "volume": 2527
      },
      {
        "date": "2026-06-05",
        "close": 41.180114,
        "volume": 1170
      },
      {
        "date": "2026-06-12",
        "close": 41.412248,
        "volume": 3967
      },
      {
        "date": "2026-06-19",
        "close": 42.437265,
        "volume": 657
      },
      {
        "date": "2026-06-26",
        "close": 40.608699,
        "volume": 326
      },
      {
        "date": "2026-07-03",
        "close": 41.644,
        "volume": 747
      },
      {
        "date": "2026-07-10",
        "close": 42.0569,
        "volume": 639
      },
      {
        "date": "2026-07-17",
        "close": 41.0687,
        "volume": 643
      },
      {
        "date": "2026-07-24",
        "close": 40.4443,
        "volume": 14732
      },
      {
        "date": "2026-07-31",
        "close": 41.5191,
        "volume": 146
      },
      {
        "date": "2026-08-07",
        "close": 43.3075,
        "volume": 146
      }
    ],
    "sharemaestro_context": {
      "trend": 39.812195,
      "fair_value": 31.423044,
      "market_activity": 23.305784,
      "market_dynamics": -0.444165,
      "relative_strength": -0.741219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.013444,
        "directional_follow_through": 0.6757,
        "regime_survival": 1.0,
        "conditional_difference": -0.006255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.027666,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.0209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082166,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.018212,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.236013,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.046404
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.327176
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.586075
      }
    ]
  }
}