{
  "ticker": {
    "uuid": "79bc1a5c-9c6b-4470-b732-479435aa4799",
    "symbol": "IVE",
    "name": "ISHARES TRUST S&P 500 VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 235.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 195.516507,
    "boundary_margin": 0.205934,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.089394,
    "volatility_stability": 0.6945,
    "risk_context": 1.1186,
    "current_regime": {
      "move": 0.350056,
      "interruption": -0.061941,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 150.316482,
        "direction_boundary": 138.31159,
        "core_momentum": 0.086796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145537
      },
      {
        "date": "2023-08-25",
        "close": 150.581423,
        "direction_boundary": 133.974874,
        "core_momentum": 0.123953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138748
      },
      {
        "date": "2023-09-01",
        "close": 153.808033,
        "direction_boundary": 130.379477,
        "core_momentum": 0.179695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139331
      },
      {
        "date": "2023-09-08",
        "close": 152.208921,
        "direction_boundary": 134.586463,
        "core_momentum": 0.130938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114677
      },
      {
        "date": "2023-09-15",
        "close": 152.50225,
        "direction_boundary": 129.452829,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114595
      },
      {
        "date": "2023-09-22",
        "close": 147.979319,
        "direction_boundary": 123.299881,
        "core_momentum": 0.200158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123902
      },
      {
        "date": "2023-09-29",
        "close": 146.362634,
        "direction_boundary": 119.92715,
        "core_momentum": 0.22043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113276
      },
      {
        "date": "2023-10-06",
        "close": 145.668116,
        "direction_boundary": 122.521279,
        "core_momentum": 0.188921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11329
      },
      {
        "date": "2023-10-13",
        "close": 145.94402,
        "direction_boundary": 122.213343,
        "core_momentum": 0.194174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112672
      },
      {
        "date": "2023-10-20",
        "close": 143.146919,
        "direction_boundary": 127.140322,
        "core_momentum": 0.125897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115896
      },
      {
        "date": "2023-10-27",
        "close": 140.463984,
        "direction_boundary": 134.316168,
        "core_momentum": 0.045771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117848
      },
      {
        "date": "2023-11-03",
        "close": 149.53078,
        "direction_boundary": 132.776487,
        "core_momentum": 0.126184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145754
      },
      {
        "date": "2023-11-10",
        "close": 150.415578,
        "direction_boundary": 137.834106,
        "core_momentum": 0.09128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145171
      },
      {
        "date": "2023-11-17",
        "close": 154.6588,
        "direction_boundary": 137.834106,
        "core_momentum": 0.122065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148504
      },
      {
        "date": "2023-11-24",
        "close": 156.219088,
        "direction_boundary": 140.605532,
        "core_momentum": 0.111045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148349
      },
      {
        "date": "2023-12-01",
        "close": 158.797369,
        "direction_boundary": 141.482683,
        "core_momentum": 0.12238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147622
      },
      {
        "date": "2023-12-08",
        "close": 158.949592,
        "direction_boundary": 137.320879,
        "core_momentum": 0.157505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147487
      },
      {
        "date": "2023-12-15",
        "close": 164.011015,
        "direction_boundary": 135.131094,
        "core_momentum": 0.213718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14938
      },
      {
        "date": "2023-12-22",
        "close": 165.118663,
        "direction_boundary": 135.759829,
        "core_momentum": 0.216256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145667
      },
      {
        "date": "2023-12-29",
        "close": 166.208302,
        "direction_boundary": 136.135193,
        "core_momentum": 0.220906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14208
      },
      {
        "date": "2024-01-05",
        "close": 166.103162,
        "direction_boundary": 140.189126,
        "core_momentum": 0.184851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141161
      },
      {
        "date": "2024-01-12",
        "close": 165.673041,
        "direction_boundary": 143.961535,
        "core_momentum": 0.150815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138078
      },
      {
        "date": "2024-01-19",
        "close": 165.233361,
        "direction_boundary": 141.718735,
        "core_momentum": 0.165925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137763
      },
      {
        "date": "2024-01-26",
        "close": 166.906054,
        "direction_boundary": 144.946866,
        "core_momentum": 0.151498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138143
      },
      {
        "date": "2024-02-02",
        "close": 167.708947,
        "direction_boundary": 147.555647,
        "core_momentum": 0.136581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135287
      },
      {
        "date": "2024-02-09",
        "close": 167.728063,
        "direction_boundary": 145.303462,
        "core_momentum": 0.154329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135163
      },
      {
        "date": "2024-02-16",
        "close": 169.200033,
        "direction_boundary": 145.43484,
        "core_momentum": 0.163408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127984
      },
      {
        "date": "2024-02-23",
        "close": 171.761642,
        "direction_boundary": 141.249529,
        "core_momentum": 0.216016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128725
      },
      {
        "date": "2024-03-01",
        "close": 172.210879,
        "direction_boundary": 143.942767,
        "core_momentum": 0.196384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126628
      },
      {
        "date": "2024-03-08",
        "close": 173.969596,
        "direction_boundary": 136.341643,
        "core_momentum": 0.275983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125026
      },
      {
        "date": "2024-03-15",
        "close": 173.854897,
        "direction_boundary": 136.397948,
        "core_momentum": 0.274615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12521
      },
      {
        "date": "2024-03-22",
        "close": 176.251551,
        "direction_boundary": 137.543067,
        "core_momentum": 0.281428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114931
      },
      {
        "date": "2024-03-29",
        "close": 179.372152,
        "direction_boundary": 143.096839,
        "core_momentum": 0.253502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112932
      },
      {
        "date": "2024-04-05",
        "close": 176.203542,
        "direction_boundary": 142.436798,
        "core_momentum": 0.237065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117215
      },
      {
        "date": "2024-04-12",
        "close": 171.412219,
        "direction_boundary": 143.747451,
        "core_momentum": 0.192454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126681
      },
      {
        "date": "2024-04-19",
        "close": 171.287395,
        "direction_boundary": 144.256625,
        "core_momentum": 0.18738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121707
      },
      {
        "date": "2024-04-26",
        "close": 172.97732,
        "direction_boundary": 145.576706,
        "core_momentum": 0.188221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115898
      },
      {
        "date": "2024-05-03",
        "close": 173.140552,
        "direction_boundary": 143.445718,
        "core_momentum": 0.207011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085384
      },
      {
        "date": "2024-05-10",
        "close": 176.885273,
        "direction_boundary": 142.276503,
        "core_momentum": 0.24325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088139
      },
      {
        "date": "2024-05-17",
        "close": 179.266532,
        "direction_boundary": 144.41692,
        "core_momentum": 0.241313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083201
      },
      {
        "date": "2024-05-24",
        "close": 176.117125,
        "direction_boundary": 143.606013,
        "core_momentum": 0.226391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088998
      },
      {
        "date": "2024-05-31",
        "close": 176.789254,
        "direction_boundary": 146.500763,
        "core_momentum": 0.206746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087369
      },
      {
        "date": "2024-06-07",
        "close": 176.001903,
        "direction_boundary": 147.657604,
        "core_momentum": 0.19196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088083
      },
      {
        "date": "2024-06-14",
        "close": 174.122631,
        "direction_boundary": 151.527643,
        "core_momentum": 0.149115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080916
      },
      {
        "date": "2024-06-21",
        "close": 176.206314,
        "direction_boundary": 148.518664,
        "core_momentum": 0.186425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081793
      },
      {
        "date": "2024-06-28",
        "close": 175.57928,
        "direction_boundary": 152.521174,
        "core_momentum": 0.15118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081991
      },
      {
        "date": "2024-07-05",
        "close": 175.174119,
        "direction_boundary": 151.205928,
        "core_momentum": 0.158514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082136
      },
      {
        "date": "2024-07-12",
        "close": 179.457247,
        "direction_boundary": 154.971883,
        "core_momentum": 0.157999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087328
      },
      {
        "date": "2024-07-19",
        "close": 180.663082,
        "direction_boundary": 156.618306,
        "core_momentum": 0.153525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087063
      },
      {
        "date": "2024-07-26",
        "close": 182.698532,
        "direction_boundary": 157.460442,
        "core_momentum": 0.160282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087249
      },
      {
        "date": "2024-08-02",
        "close": 180.055341,
        "direction_boundary": 154.773177,
        "core_momentum": 0.16335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090729
      },
      {
        "date": "2024-08-09",
        "close": 179.167846,
        "direction_boundary": 154.470387,
        "core_momentum": 0.159885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09129
      },
      {
        "date": "2024-08-16",
        "close": 183.450973,
        "direction_boundary": 150.316482,
        "core_momentum": 0.220432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095547
      },
      {
        "date": "2024-08-23",
        "close": 186.460738,
        "direction_boundary": 150.581423,
        "core_momentum": 0.238272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095873
      },
      {
        "date": "2024-08-30",
        "close": 189.30651,
        "direction_boundary": 153.808033,
        "core_momentum": 0.230797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097295
      },
      {
        "date": "2024-09-06",
        "close": 184.473522,
        "direction_boundary": 152.208921,
        "core_momentum": 0.211976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104987
      },
      {
        "date": "2024-09-13",
        "close": 187.396467,
        "direction_boundary": 152.50225,
        "core_momentum": 0.228811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106524
      },
      {
        "date": "2024-09-20",
        "close": 189.325803,
        "direction_boundary": 147.979319,
        "core_momentum": 0.279407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10593
      },
      {
        "date": "2024-09-27",
        "close": 190.664588,
        "direction_boundary": 146.362634,
        "core_momentum": 0.302686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103978
      },
      {
        "date": "2024-10-04",
        "close": 190.810134,
        "direction_boundary": 145.668116,
        "core_momentum": 0.309896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099881
      },
      {
        "date": "2024-10-11",
        "close": 192.546977,
        "direction_boundary": 145.94402,
        "core_momentum": 0.319321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089824
      },
      {
        "date": "2024-10-18",
        "close": 194.778674,
        "direction_boundary": 143.146919,
        "core_momentum": 0.360691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090012
      },
      {
        "date": "2024-10-25",
        "close": 190.489934,
        "direction_boundary": 140.463984,
        "core_momentum": 0.356148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097242
      },
      {
        "date": "2024-11-01",
        "close": 188.985964,
        "direction_boundary": 149.53078,
        "core_momentum": 0.26386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098516
      },
      {
        "date": "2024-11-08",
        "close": 195.826602,
        "direction_boundary": 150.415578,
        "core_momentum": 0.301904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105414
      },
      {
        "date": "2024-11-15",
        "close": 193.585201,
        "direction_boundary": 154.6588,
        "core_momentum": 0.251692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10659
      },
      {
        "date": "2024-11-22",
        "close": 197.689584,
        "direction_boundary": 156.219088,
        "core_momentum": 0.265464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105074
      },
      {
        "date": "2024-11-29",
        "close": 200.047421,
        "direction_boundary": 158.797369,
        "core_momentum": 0.259765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105568
      },
      {
        "date": "2024-12-06",
        "close": 195.913929,
        "direction_boundary": 158.949592,
        "core_momentum": 0.232554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110762
      },
      {
        "date": "2024-12-13",
        "close": 192.100637,
        "direction_boundary": 164.011015,
        "core_momentum": 0.171267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113804
      },
      {
        "date": "2024-12-20",
        "close": 187.033286,
        "direction_boundary": 165.118663,
        "core_momentum": 0.13272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120693
      },
      {
        "date": "2024-12-27",
        "close": 188.067427,
        "direction_boundary": 166.208302,
        "core_momentum": 0.131516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120468
      },
      {
        "date": "2025-01-03",
        "close": 186.779629,
        "direction_boundary": 166.103162,
        "core_momentum": 0.12448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121008
      },
      {
        "date": "2025-01-10",
        "close": 183.579643,
        "direction_boundary": 165.673041,
        "core_momentum": 0.108084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119791
      },
      {
        "date": "2025-01-17",
        "close": 189.355226,
        "direction_boundary": 165.233361,
        "core_momentum": 0.145987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126685
      },
      {
        "date": "2025-01-24",
        "close": 191.364973,
        "direction_boundary": 166.906054,
        "core_momentum": 0.146543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126592
      },
      {
        "date": "2025-01-31",
        "close": 191.384485,
        "direction_boundary": 167.708947,
        "core_momentum": 0.14117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124417
      },
      {
        "date": "2025-02-07",
        "close": 189.872297,
        "direction_boundary": 167.728063,
        "core_momentum": 0.132025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124836
      },
      {
        "date": "2025-02-14",
        "close": 191.823508,
        "direction_boundary": 169.200033,
        "core_momentum": 0.133708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121584
      },
      {
        "date": "2025-02-21",
        "close": 191.599119,
        "direction_boundary": 171.761642,
        "core_momentum": 0.115494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119801
      },
      {
        "date": "2025-02-28",
        "close": 192.389359,
        "direction_boundary": 172.210879,
        "core_momentum": 0.117173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11817
      },
      {
        "date": "2025-03-07",
        "close": 189.404007,
        "direction_boundary": 173.969596,
        "core_momentum": 0.088719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114377
      },
      {
        "date": "2025-03-14",
        "close": 184.204031,
        "direction_boundary": 173.854897,
        "core_momentum": 0.059527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119032
      },
      {
        "date": "2025-03-21",
        "close": 185.918063,
        "direction_boundary": 176.251551,
        "core_momentum": 0.054845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11886
      },
      {
        "date": "2025-03-28",
        "close": 184.909236,
        "direction_boundary": 179.372152,
        "core_momentum": 0.030869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118493
      },
      {
        "date": "2025-04-04",
        "close": 169.120598,
        "direction_boundary": 176.203542,
        "core_momentum": -0.040198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17007
      },
      {
        "date": "2025-04-11",
        "close": 174.644663,
        "direction_boundary": 171.412219,
        "core_momentum": 0.018858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176673
      },
      {
        "date": "2025-04-18",
        "close": 173.73378,
        "direction_boundary": 171.287395,
        "core_momentum": 0.014282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175298
      },
      {
        "date": "2025-04-25",
        "close": 178.1021,
        "direction_boundary": 172.97732,
        "core_momentum": 0.029627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177846
      },
      {
        "date": "2025-05-02",
        "close": 182.010082,
        "direction_boundary": 173.140552,
        "core_momentum": 0.051227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180789
      },
      {
        "date": "2025-05-09",
        "close": 181.579126,
        "direction_boundary": 176.885273,
        "core_momentum": 0.026536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172735
      },
      {
        "date": "2025-05-16",
        "close": 187.641885,
        "direction_boundary": 179.266532,
        "core_momentum": 0.04672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179147
      },
      {
        "date": "2025-05-23",
        "close": 182.490009,
        "direction_boundary": 176.117125,
        "core_momentum": 0.036185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17985
      },
      {
        "date": "2025-05-30",
        "close": 185.105125,
        "direction_boundary": 176.789254,
        "core_momentum": 0.047038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180273
      },
      {
        "date": "2025-06-06",
        "close": 187.406818,
        "direction_boundary": 176.001903,
        "core_momentum": 0.0648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179566
      },
      {
        "date": "2025-06-13",
        "close": 186.985657,
        "direction_boundary": 174.122631,
        "core_momentum": 0.073873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177699
      },
      {
        "date": "2025-06-20",
        "close": 187.146221,
        "direction_boundary": 176.206314,
        "core_momentum": 0.062086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173796
      },
      {
        "date": "2025-06-27",
        "close": 191.159237,
        "direction_boundary": 175.57928,
        "core_momentum": 0.088735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176137
      },
      {
        "date": "2025-07-04",
        "close": 195.408313,
        "direction_boundary": 175.174119,
        "core_momentum": 0.115509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178213
      },
      {
        "date": "2025-07-11",
        "close": 194.641119,
        "direction_boundary": 179.457247,
        "core_momentum": 0.08461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176316
      },
      {
        "date": "2025-07-18",
        "close": 194.100148,
        "direction_boundary": 180.663082,
        "core_momentum": 0.074376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171464
      },
      {
        "date": "2025-07-25",
        "close": 197.277119,
        "direction_boundary": 182.698532,
        "core_momentum": 0.079796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172279
      },
      {
        "date": "2025-08-01",
        "close": 191.247759,
        "direction_boundary": 180.055341,
        "core_momentum": 0.062161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177983
      },
      {
        "date": "2025-08-08",
        "close": 195.516507,
        "direction_boundary": 179.167846,
        "core_momentum": 0.091248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180169
      },
      {
        "date": "2025-08-15",
        "close": 198.329553,
        "direction_boundary": 183.450973,
        "core_momentum": 0.081104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180667
      },
      {
        "date": "2025-08-22",
        "close": 200.562285,
        "direction_boundary": 186.460738,
        "core_momentum": 0.075627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181144
      },
      {
        "date": "2025-08-29",
        "close": 200.552449,
        "direction_boundary": 189.30651,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181128
      },
      {
        "date": "2025-09-05",
        "close": 199.834434,
        "direction_boundary": 184.473522,
        "core_momentum": 0.083269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179598
      },
      {
        "date": "2025-09-12",
        "close": 200.591792,
        "direction_boundary": 187.396467,
        "core_momentum": 0.070414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174346
      },
      {
        "date": "2025-09-19",
        "close": 202.08915,
        "direction_boundary": 189.325803,
        "core_momentum": 0.067415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174239
      },
      {
        "date": "2025-09-26",
        "close": 202.958393,
        "direction_boundary": 190.664588,
        "core_momentum": 0.064479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173795
      },
      {
        "date": "2025-10-03",
        "close": 205.299423,
        "direction_boundary": 190.810134,
        "core_momentum": 0.075936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110959
      },
      {
        "date": "2025-10-10",
        "close": 200.044453,
        "direction_boundary": 192.546977,
        "core_momentum": 0.038938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114294
      },
      {
        "date": "2025-10-17",
        "close": 203.491792,
        "direction_boundary": 194.778674,
        "core_momentum": 0.044733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114402
      },
      {
        "date": "2025-10-24",
        "close": 207.294731,
        "direction_boundary": 190.489934,
        "core_momentum": 0.088219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112653
      },
      {
        "date": "2025-10-31",
        "close": 206.23781,
        "direction_boundary": 188.985964,
        "core_momentum": 0.091286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111228
      },
      {
        "date": "2025-11-07",
        "close": 205.35869,
        "direction_boundary": 195.826602,
        "core_momentum": 0.048676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111504
      },
      {
        "date": "2025-11-14",
        "close": 207.047787,
        "direction_boundary": 193.585201,
        "core_momentum": 0.069543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104067
      },
      {
        "date": "2025-11-21",
        "close": 203.620203,
        "direction_boundary": 197.689584,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098279
      },
      {
        "date": "2025-11-28",
        "close": 209.823438,
        "direction_boundary": 200.047421,
        "core_momentum": 0.048868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103778
      },
      {
        "date": "2025-12-05",
        "close": 209.369061,
        "direction_boundary": 195.913929,
        "core_momentum": 0.068679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103623
      },
      {
        "date": "2025-12-12",
        "close": 211.038403,
        "direction_boundary": 192.100637,
        "core_momentum": 0.098583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103306
      },
      {
        "date": "2025-12-19",
        "close": 210.48523,
        "direction_boundary": 187.033286,
        "core_momentum": 0.125389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103674
      },
      {
        "date": "2025-12-26",
        "close": 212.56934,
        "direction_boundary": 188.067427,
        "core_momentum": 0.130283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101181
      },
      {
        "date": "2026-01-02",
        "close": 211.160084,
        "direction_boundary": 186.779629,
        "core_momentum": 0.130531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098814
      },
      {
        "date": "2026-01-09",
        "close": 215.755052,
        "direction_boundary": 183.579643,
        "core_momentum": 0.175267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101521
      },
      {
        "date": "2026-01-16",
        "close": 215.616111,
        "direction_boundary": 189.355226,
        "core_momentum": 0.138686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10128
      },
      {
        "date": "2026-01-23",
        "close": 214.712996,
        "direction_boundary": 191.364973,
        "core_momentum": 0.122008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10032
      },
      {
        "date": "2026-01-30",
        "close": 215.596262,
        "direction_boundary": 191.384485,
        "core_momentum": 0.126509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08728
      },
      {
        "date": "2026-02-06",
        "close": 220.389716,
        "direction_boundary": 189.872297,
        "core_momentum": 0.160726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087246
      },
      {
        "date": "2026-02-13",
        "close": 218.623185,
        "direction_boundary": 191.823508,
        "core_momentum": 0.13971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087786
      },
      {
        "date": "2026-02-20",
        "close": 219.516375,
        "direction_boundary": 191.599119,
        "core_momentum": 0.145707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087131
      },
      {
        "date": "2026-02-27",
        "close": 220.409565,
        "direction_boundary": 192.389359,
        "core_momentum": 0.145643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086985
      },
      {
        "date": "2026-03-06",
        "close": 214.603829,
        "direction_boundary": 189.404007,
        "core_momentum": 0.133048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096231
      },
      {
        "date": "2026-03-13",
        "close": 210.108105,
        "direction_boundary": 184.204031,
        "core_momentum": 0.140627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101755
      },
      {
        "date": "2026-03-20",
        "close": 206.916519,
        "direction_boundary": 185.918063,
        "core_momentum": 0.112945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104088
      },
      {
        "date": "2026-03-27",
        "close": 206.757146,
        "direction_boundary": 184.909236,
        "core_momentum": 0.118155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103996
      },
      {
        "date": "2026-04-03",
        "close": 211.030346,
        "direction_boundary": 169.120598,
        "core_momentum": 0.24781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10657
      },
      {
        "date": "2026-04-10",
        "close": 214.576405,
        "direction_boundary": 174.644663,
        "core_momentum": 0.228646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101232
      },
      {
        "date": "2026-04-17",
        "close": 220.024984,
        "direction_boundary": 173.73378,
        "core_momentum": 0.266449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104069
      },
      {
        "date": "2026-04-24",
        "close": 219.766002,
        "direction_boundary": 178.1021,
        "core_momentum": 0.233933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101756
      },
      {
        "date": "2026-05-01",
        "close": 222.634724,
        "direction_boundary": 182.010082,
        "core_momentum": 0.2232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102229
      },
      {
        "date": "2026-05-08",
        "close": 223.381787,
        "direction_boundary": 181.579126,
        "core_momentum": 0.230217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101699
      },
      {
        "date": "2026-05-15",
        "close": 222.574959,
        "direction_boundary": 187.641885,
        "core_momentum": 0.186169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101866
      },
      {
        "date": "2026-05-22",
        "close": 227.137023,
        "direction_boundary": 182.490009,
        "core_momentum": 0.244655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100629
      },
      {
        "date": "2026-05-29",
        "close": 227.027454,
        "direction_boundary": 185.105125,
        "core_momentum": 0.226478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09363
      },
      {
        "date": "2026-06-05",
        "close": 225.652858,
        "direction_boundary": 187.406818,
        "core_momentum": 0.20408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094218
      },
      {
        "date": "2026-06-12",
        "close": 227.834282,
        "direction_boundary": 186.985657,
        "core_momentum": 0.218459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094427
      },
      {
        "date": "2026-06-19",
        "close": 226.38,
        "direction_boundary": 187.146221,
        "core_momentum": 0.209642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095017
      },
      {
        "date": "2026-06-26",
        "close": 226.52,
        "direction_boundary": 191.159237,
        "core_momentum": 0.184981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094508
      },
      {
        "date": "2026-07-03",
        "close": 230.2,
        "direction_boundary": 195.408313,
        "core_momentum": 0.178046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095394
      },
      {
        "date": "2026-07-10",
        "close": 230.49,
        "direction_boundary": 194.641119,
        "core_momentum": 0.184179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091728
      },
      {
        "date": "2026-07-17",
        "close": 231.15,
        "direction_boundary": 194.100148,
        "core_momentum": 0.19088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091613
      },
      {
        "date": "2026-07-24",
        "close": 231.36,
        "direction_boundary": 197.277119,
        "core_momentum": 0.172767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091119
      },
      {
        "date": "2026-07-31",
        "close": 231.71,
        "direction_boundary": 191.247759,
        "core_momentum": 0.21157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09112
      },
      {
        "date": "2026-08-07",
        "close": 235.78,
        "direction_boundary": 195.516507,
        "core_momentum": 0.205934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 150.316482,
        "volume": 2196553
      },
      {
        "date": "2023-08-25",
        "close": 150.581423,
        "volume": 3277823
      },
      {
        "date": "2023-09-01",
        "close": 153.808033,
        "volume": 1669725
      },
      {
        "date": "2023-09-08",
        "close": 152.208921,
        "volume": 2486587
      },
      {
        "date": "2023-09-15",
        "close": 152.50225,
        "volume": 1718823
      },
      {
        "date": "2023-09-22",
        "close": 147.979319,
        "volume": 2261622
      },
      {
        "date": "2023-09-29",
        "close": 146.362634,
        "volume": 2796239
      },
      {
        "date": "2023-10-06",
        "close": 145.668116,
        "volume": 4374779
      },
      {
        "date": "2023-10-13",
        "close": 145.94402,
        "volume": 2520369
      },
      {
        "date": "2023-10-20",
        "close": 143.146919,
        "volume": 2517689
      },
      {
        "date": "2023-10-27",
        "close": 140.463984,
        "volume": 3082137
      },
      {
        "date": "2023-11-03",
        "close": 149.53078,
        "volume": 3557823
      },
      {
        "date": "2023-11-10",
        "close": 150.415578,
        "volume": 1809393
      },
      {
        "date": "2023-11-17",
        "close": 154.6588,
        "volume": 2323431
      },
      {
        "date": "2023-11-24",
        "close": 156.219088,
        "volume": 2358910
      },
      {
        "date": "2023-12-01",
        "close": 158.797369,
        "volume": 3275078
      },
      {
        "date": "2023-12-08",
        "close": 158.949592,
        "volume": 3174894
      },
      {
        "date": "2023-12-15",
        "close": 164.011015,
        "volume": 3357272
      },
      {
        "date": "2023-12-22",
        "close": 165.118663,
        "volume": 3249793
      },
      {
        "date": "2023-12-29",
        "close": 166.208302,
        "volume": 2222441
      },
      {
        "date": "2024-01-05",
        "close": 166.103162,
        "volume": 3467498
      },
      {
        "date": "2024-01-12",
        "close": 165.673041,
        "volume": 4423645
      },
      {
        "date": "2024-01-19",
        "close": 165.233361,
        "volume": 2500208
      },
      {
        "date": "2024-01-26",
        "close": 166.906054,
        "volume": 24924048
      },
      {
        "date": "2024-02-02",
        "close": 167.708947,
        "volume": 6202572
      },
      {
        "date": "2024-02-09",
        "close": 167.728063,
        "volume": 4170920
      },
      {
        "date": "2024-02-16",
        "close": 169.200033,
        "volume": 3718210
      },
      {
        "date": "2024-02-23",
        "close": 171.761642,
        "volume": 2053941
      },
      {
        "date": "2024-03-01",
        "close": 172.210879,
        "volume": 2382061
      },
      {
        "date": "2024-03-08",
        "close": 173.969596,
        "volume": 2955623
      },
      {
        "date": "2024-03-15",
        "close": 173.854897,
        "volume": 3706893
      },
      {
        "date": "2024-03-22",
        "close": 176.251551,
        "volume": 2347098
      },
      {
        "date": "2024-03-29",
        "close": 179.372152,
        "volume": 2262788
      },
      {
        "date": "2024-04-05",
        "close": 176.203542,
        "volume": 4968595
      },
      {
        "date": "2024-04-12",
        "close": 171.412219,
        "volume": 2222672
      },
      {
        "date": "2024-04-19",
        "close": 171.287395,
        "volume": 2998524
      },
      {
        "date": "2024-04-26",
        "close": 172.97732,
        "volume": 2535751
      },
      {
        "date": "2024-05-03",
        "close": 173.140552,
        "volume": 3779554
      },
      {
        "date": "2024-05-10",
        "close": 176.885273,
        "volume": 2195548
      },
      {
        "date": "2024-05-17",
        "close": 179.266532,
        "volume": 1675546
      },
      {
        "date": "2024-05-24",
        "close": 176.117125,
        "volume": 1897697
      },
      {
        "date": "2024-05-31",
        "close": 176.789254,
        "volume": 2182605
      },
      {
        "date": "2024-06-07",
        "close": 176.001903,
        "volume": 2573353
      },
      {
        "date": "2024-06-14",
        "close": 174.122631,
        "volume": 2042670
      },
      {
        "date": "2024-06-21",
        "close": 176.206314,
        "volume": 3062210
      },
      {
        "date": "2024-06-28",
        "close": 175.57928,
        "volume": 2055440
      },
      {
        "date": "2024-07-05",
        "close": 175.174119,
        "volume": 2051433
      },
      {
        "date": "2024-07-12",
        "close": 179.457247,
        "volume": 2514335
      },
      {
        "date": "2024-07-19",
        "close": 180.663082,
        "volume": 3823297
      },
      {
        "date": "2024-07-26",
        "close": 182.698532,
        "volume": 3326905
      },
      {
        "date": "2024-08-02",
        "close": 180.055341,
        "volume": 2770747
      },
      {
        "date": "2024-08-09",
        "close": 179.167846,
        "volume": 2607256
      },
      {
        "date": "2024-08-16",
        "close": 183.450973,
        "volume": 1805335
      },
      {
        "date": "2024-08-23",
        "close": 186.460738,
        "volume": 1465398
      },
      {
        "date": "2024-08-30",
        "close": 189.30651,
        "volume": 1455274
      },
      {
        "date": "2024-09-06",
        "close": 184.473522,
        "volume": 2488221
      },
      {
        "date": "2024-09-13",
        "close": 187.396467,
        "volume": 1898279
      },
      {
        "date": "2024-09-20",
        "close": 189.325803,
        "volume": 2216691
      },
      {
        "date": "2024-09-27",
        "close": 190.664588,
        "volume": 2596003
      },
      {
        "date": "2024-10-04",
        "close": 190.810134,
        "volume": 4383651
      },
      {
        "date": "2024-10-11",
        "close": 192.546977,
        "volume": 1782718
      },
      {
        "date": "2024-10-18",
        "close": 194.778674,
        "volume": 2385892
      },
      {
        "date": "2024-10-25",
        "close": 190.489934,
        "volume": 2450618
      },
      {
        "date": "2024-11-01",
        "close": 188.985964,
        "volume": 2857020
      },
      {
        "date": "2024-11-08",
        "close": 195.826602,
        "volume": 2497954
      },
      {
        "date": "2024-11-15",
        "close": 193.585201,
        "volume": 2237081
      },
      {
        "date": "2024-11-22",
        "close": 197.689584,
        "volume": 2261978
      },
      {
        "date": "2024-11-29",
        "close": 200.047421,
        "volume": 1547521
      },
      {
        "date": "2024-12-06",
        "close": 195.913929,
        "volume": 2526815
      },
      {
        "date": "2024-12-13",
        "close": 192.100637,
        "volume": 3048472
      },
      {
        "date": "2024-12-20",
        "close": 187.033286,
        "volume": 4175446
      },
      {
        "date": "2024-12-27",
        "close": 188.067427,
        "volume": 2330357
      },
      {
        "date": "2025-01-03",
        "close": 186.779629,
        "volume": 4622703
      },
      {
        "date": "2025-01-10",
        "close": 183.579643,
        "volume": 2881838
      },
      {
        "date": "2025-01-17",
        "close": 189.355226,
        "volume": 2706835
      },
      {
        "date": "2025-01-24",
        "close": 191.364973,
        "volume": 2680933
      },
      {
        "date": "2025-01-31",
        "close": 191.384485,
        "volume": 3266026
      },
      {
        "date": "2025-02-07",
        "close": 189.872297,
        "volume": 2392829
      },
      {
        "date": "2025-02-14",
        "close": 191.823508,
        "volume": 2587842
      },
      {
        "date": "2025-02-21",
        "close": 191.599119,
        "volume": 1784348
      },
      {
        "date": "2025-02-28",
        "close": 192.389359,
        "volume": 15060322
      },
      {
        "date": "2025-03-07",
        "close": 189.404007,
        "volume": 6257209
      },
      {
        "date": "2025-03-14",
        "close": 184.204031,
        "volume": 3592465
      },
      {
        "date": "2025-03-21",
        "close": 185.918063,
        "volume": 3299107
      },
      {
        "date": "2025-03-28",
        "close": 184.909236,
        "volume": 4153210
      },
      {
        "date": "2025-04-04",
        "close": 169.120598,
        "volume": 5750198
      },
      {
        "date": "2025-04-11",
        "close": 174.644663,
        "volume": 7691510
      },
      {
        "date": "2025-04-18",
        "close": 173.73378,
        "volume": 2725705
      },
      {
        "date": "2025-04-25",
        "close": 178.1021,
        "volume": 7363541
      },
      {
        "date": "2025-05-02",
        "close": 182.010082,
        "volume": 2717161
      },
      {
        "date": "2025-05-09",
        "close": 181.579126,
        "volume": 6200666
      },
      {
        "date": "2025-05-16",
        "close": 187.641885,
        "volume": 2423607
      },
      {
        "date": "2025-05-23",
        "close": 182.490009,
        "volume": 7460214
      },
      {
        "date": "2025-05-30",
        "close": 185.105125,
        "volume": 2871957
      },
      {
        "date": "2025-06-06",
        "close": 187.406818,
        "volume": 1867167
      },
      {
        "date": "2025-06-13",
        "close": 186.985657,
        "volume": 2025047
      },
      {
        "date": "2025-06-20",
        "close": 187.146221,
        "volume": 2270731
      },
      {
        "date": "2025-06-27",
        "close": 191.159237,
        "volume": 3155567
      },
      {
        "date": "2025-07-04",
        "close": 195.408313,
        "volume": 2019832
      },
      {
        "date": "2025-07-11",
        "close": 194.641119,
        "volume": 1893705
      },
      {
        "date": "2025-07-18",
        "close": 194.100148,
        "volume": 3131457
      },
      {
        "date": "2025-07-25",
        "close": 197.277119,
        "volume": 2808991
      },
      {
        "date": "2025-08-01",
        "close": 191.247759,
        "volume": 2115906
      },
      {
        "date": "2025-08-08",
        "close": 195.516507,
        "volume": 2199761
      },
      {
        "date": "2025-08-15",
        "close": 198.329553,
        "volume": 1661860
      },
      {
        "date": "2025-08-22",
        "close": 200.562285,
        "volume": 1682143
      },
      {
        "date": "2025-08-29",
        "close": 200.552449,
        "volume": 1702714
      },
      {
        "date": "2025-09-05",
        "close": 199.834434,
        "volume": 1516504
      },
      {
        "date": "2025-09-12",
        "close": 200.591792,
        "volume": 3273524
      },
      {
        "date": "2025-09-19",
        "close": 202.08915,
        "volume": 4496477
      },
      {
        "date": "2025-09-26",
        "close": 202.958393,
        "volume": 3297329
      },
      {
        "date": "2025-10-03",
        "close": 205.299423,
        "volume": 2565087
      },
      {
        "date": "2025-10-10",
        "close": 200.044453,
        "volume": 2425252
      },
      {
        "date": "2025-10-17",
        "close": 203.491792,
        "volume": 3480948
      },
      {
        "date": "2025-10-24",
        "close": 207.294731,
        "volume": 2772814
      },
      {
        "date": "2025-10-31",
        "close": 206.23781,
        "volume": 3727470
      },
      {
        "date": "2025-11-07",
        "close": 205.35869,
        "volume": 3001535
      },
      {
        "date": "2025-11-14",
        "close": 207.047787,
        "volume": 4707973
      },
      {
        "date": "2025-11-21",
        "close": 203.620203,
        "volume": 31498510
      },
      {
        "date": "2025-11-28",
        "close": 209.823438,
        "volume": 3521001
      },
      {
        "date": "2025-12-05",
        "close": 209.369061,
        "volume": 4014420
      },
      {
        "date": "2025-12-12",
        "close": 211.038403,
        "volume": 5171905
      },
      {
        "date": "2025-12-19",
        "close": 210.48523,
        "volume": 4350728
      },
      {
        "date": "2025-12-26",
        "close": 212.56934,
        "volume": 1921950
      },
      {
        "date": "2026-01-02",
        "close": 211.160084,
        "volume": 2764845
      },
      {
        "date": "2026-01-09",
        "close": 215.755052,
        "volume": 5538992
      },
      {
        "date": "2026-01-16",
        "close": 215.616111,
        "volume": 5334165
      },
      {
        "date": "2026-01-23",
        "close": 214.712996,
        "volume": 3467847
      },
      {
        "date": "2026-01-30",
        "close": 215.596262,
        "volume": 4804818
      },
      {
        "date": "2026-02-06",
        "close": 220.389716,
        "volume": 3685920
      },
      {
        "date": "2026-02-13",
        "close": 218.623185,
        "volume": 4496694
      },
      {
        "date": "2026-02-20",
        "close": 219.516375,
        "volume": 4160958
      },
      {
        "date": "2026-02-27",
        "close": 220.409565,
        "volume": 4170364
      },
      {
        "date": "2026-03-06",
        "close": 214.603829,
        "volume": 11826189
      },
      {
        "date": "2026-03-13",
        "close": 210.108105,
        "volume": 15659846
      },
      {
        "date": "2026-03-20",
        "close": 206.916519,
        "volume": 5127393
      },
      {
        "date": "2026-03-27",
        "close": 206.757146,
        "volume": 4715306
      },
      {
        "date": "2026-04-03",
        "close": 211.030346,
        "volume": 4338026
      },
      {
        "date": "2026-04-10",
        "close": 214.576405,
        "volume": 4043746
      },
      {
        "date": "2026-04-17",
        "close": 220.024984,
        "volume": 3803084
      },
      {
        "date": "2026-04-24",
        "close": 219.766002,
        "volume": 2758377
      },
      {
        "date": "2026-05-01",
        "close": 222.634724,
        "volume": 3094495
      },
      {
        "date": "2026-05-08",
        "close": 223.381787,
        "volume": 2971164
      },
      {
        "date": "2026-05-15",
        "close": 222.574959,
        "volume": 3077606
      },
      {
        "date": "2026-05-22",
        "close": 227.137023,
        "volume": 3194248
      },
      {
        "date": "2026-05-29",
        "close": 227.027454,
        "volume": 15885255
      },
      {
        "date": "2026-06-05",
        "close": 225.652858,
        "volume": 4214131
      },
      {
        "date": "2026-06-12",
        "close": 227.834282,
        "volume": 5830830
      },
      {
        "date": "2026-06-19",
        "close": 226.38,
        "volume": 3095549
      },
      {
        "date": "2026-06-26",
        "close": 226.52,
        "volume": 7448405
      },
      {
        "date": "2026-07-03",
        "close": 230.2,
        "volume": 3950996
      },
      {
        "date": "2026-07-10",
        "close": 230.49,
        "volume": 2726217
      },
      {
        "date": "2026-07-17",
        "close": 231.15,
        "volume": 2904488
      },
      {
        "date": "2026-07-24",
        "close": 231.36,
        "volume": 3109182
      },
      {
        "date": "2026-07-31",
        "close": 231.71,
        "volume": 4173868
      },
      {
        "date": "2026-08-07",
        "close": 235.78,
        "volume": 3165374
      }
    ],
    "sharemaestro_context": {
      "trend": 221.616021,
      "fair_value": 189.749478,
      "market_activity": 48.897208,
      "market_dynamics": 1.157664,
      "relative_strength": -2.103764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.014541,
        "directional_follow_through": 0.6727,
        "regime_survival": 0.9636,
        "conditional_difference": -0.002111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.047354,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.014812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.07673,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.010479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145987,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022034,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.021344
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.013517
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.01635
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.00427
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.028806
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.006238
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.048359
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.015693
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.044705
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.286348
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.350056
      }
    ]
  }
}