{
  "ticker": {
    "uuid": "79bd998f-0c56-4104-a5e0-7fb5bb1e2945",
    "symbol": "TSHA",
    "name": "Taysha Gene Therapies\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.56,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.72,
    "boundary_margin": 1.411765,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.665141,
    "volatility_stability": 0.7365,
    "risk_context": 0.1503,
    "current_regime": {
      "move": 1.756303,
      "interruption": -0.301887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 141.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.92,
        "direction_boundary": 3.74,
        "core_momentum": -0.486631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.620191
      },
      {
        "date": "2023-08-25",
        "close": 2.22,
        "direction_boundary": 3.28,
        "core_momentum": -0.323171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.605201
      },
      {
        "date": "2023-09-01",
        "close": 3.63,
        "direction_boundary": 3.16,
        "core_momentum": 0.148734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.723759
      },
      {
        "date": "2023-09-08",
        "close": 3.64,
        "direction_boundary": 3.42,
        "core_momentum": 0.064327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.69804
      },
      {
        "date": "2023-09-15",
        "close": 3.29,
        "direction_boundary": 2.83,
        "core_momentum": 0.162544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.651002
      },
      {
        "date": "2023-09-22",
        "close": 2.93,
        "direction_boundary": 1.89,
        "core_momentum": 0.550265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.664337
      },
      {
        "date": "2023-09-29",
        "close": 3.16,
        "direction_boundary": 1.93,
        "core_momentum": 0.637306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.657972
      },
      {
        "date": "2023-10-06",
        "close": 2.69,
        "direction_boundary": 1.8,
        "core_momentum": 0.494444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.654425
      },
      {
        "date": "2023-10-13",
        "close": 2.26,
        "direction_boundary": 1.59,
        "core_momentum": 0.421384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.655344
      },
      {
        "date": "2023-10-20",
        "close": 2.13,
        "direction_boundary": 1.46,
        "core_momentum": 0.458904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.624186
      },
      {
        "date": "2023-10-27",
        "close": 2.215,
        "direction_boundary": 1.73,
        "core_momentum": 0.280347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.622623
      },
      {
        "date": "2023-11-03",
        "close": 2.48,
        "direction_boundary": 1.99,
        "core_momentum": 0.246231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.613784
      },
      {
        "date": "2023-11-10",
        "close": 1.505,
        "direction_boundary": 2.18,
        "core_momentum": -0.309633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.780337
      },
      {
        "date": "2023-11-17",
        "close": 1.7,
        "direction_boundary": 2.3,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.782537
      },
      {
        "date": "2023-11-24",
        "close": 1.89,
        "direction_boundary": 2.33,
        "core_momentum": -0.188841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.780852
      },
      {
        "date": "2023-12-01",
        "close": 1.84,
        "direction_boundary": 2.35,
        "core_momentum": -0.217021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.778948
      },
      {
        "date": "2023-12-08",
        "close": 1.79,
        "direction_boundary": 2.21,
        "core_momentum": -0.190045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.77916
      },
      {
        "date": "2023-12-15",
        "close": 1.63,
        "direction_boundary": 2.14,
        "core_momentum": -0.238318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.775928
      },
      {
        "date": "2023-12-22",
        "close": 1.63,
        "direction_boundary": 2.08,
        "core_momentum": -0.216346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.757888
      },
      {
        "date": "2023-12-29",
        "close": 1.77,
        "direction_boundary": 2.26,
        "core_momentum": -0.216814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.758406
      },
      {
        "date": "2024-01-05",
        "close": 1.78,
        "direction_boundary": 2.01,
        "core_momentum": -0.114428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.756164
      },
      {
        "date": "2024-01-12",
        "close": 1.6,
        "direction_boundary": 2.3,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.766733
      },
      {
        "date": "2024-01-19",
        "close": 1.44,
        "direction_boundary": 1.94,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.776517
      },
      {
        "date": "2024-01-26",
        "close": 1.48,
        "direction_boundary": 1.76,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.775342
      },
      {
        "date": "2024-02-02",
        "close": 1.51,
        "direction_boundary": 1.21,
        "core_momentum": 0.247934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.774251
      },
      {
        "date": "2024-02-09",
        "close": 1.68,
        "direction_boundary": 1.07,
        "core_momentum": 0.570093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.777409
      },
      {
        "date": "2024-02-16",
        "close": 1.91,
        "direction_boundary": 1.13,
        "core_momentum": 0.690265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191961
      },
      {
        "date": "2024-02-23",
        "close": 2.5,
        "direction_boundary": 0.9541,
        "core_momentum": 1.62027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233878
      },
      {
        "date": "2024-03-01",
        "close": 3.23,
        "direction_boundary": 1.08,
        "core_momentum": 1.990741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081745
      },
      {
        "date": "2024-03-08",
        "close": 2.52,
        "direction_boundary": 0.9156,
        "core_momentum": 1.752294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133152
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "direction_boundary": 0.7021,
        "core_momentum": 2.275887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131736
      },
      {
        "date": "2024-03-22",
        "close": 3.25,
        "direction_boundary": 0.68,
        "core_momentum": 3.779412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225593
      },
      {
        "date": "2024-03-29",
        "close": 2.87,
        "direction_boundary": 0.7976,
        "core_momentum": 2.598295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233569
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "direction_boundary": 0.67,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216522
      },
      {
        "date": "2024-04-12",
        "close": 2.94,
        "direction_boundary": 0.8697,
        "core_momentum": 2.380476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196276
      },
      {
        "date": "2024-04-19",
        "close": 2.27,
        "direction_boundary": 0.707,
        "core_momentum": 2.21075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250139
      },
      {
        "date": "2024-04-26",
        "close": 2.39,
        "direction_boundary": 0.775,
        "core_momentum": 2.083871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250983
      },
      {
        "date": "2024-05-03",
        "close": 2.57,
        "direction_boundary": 0.7058,
        "core_momentum": 2.641258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245115
      },
      {
        "date": "2024-05-10",
        "close": 2.34,
        "direction_boundary": 0.6714,
        "core_momentum": 2.485255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02668
      },
      {
        "date": "2024-05-17",
        "close": 3.09,
        "direction_boundary": 0.7395,
        "core_momentum": 3.178499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080043
      },
      {
        "date": "2024-05-24",
        "close": 3.24,
        "direction_boundary": 0.7003,
        "core_momentum": 3.626589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074083
      },
      {
        "date": "2024-05-31",
        "close": 3.43,
        "direction_boundary": 0.79,
        "core_momentum": 3.341772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072951
      },
      {
        "date": "2024-06-07",
        "close": 3.95,
        "direction_boundary": 0.86,
        "core_momentum": 3.593023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082221
      },
      {
        "date": "2024-06-14",
        "close": 3.97,
        "direction_boundary": 0.7664,
        "core_momentum": 4.180063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068153
      },
      {
        "date": "2024-06-21",
        "close": 2.96,
        "direction_boundary": 0.66,
        "core_momentum": 3.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160561
      },
      {
        "date": "2024-06-28",
        "close": 2.24,
        "direction_boundary": 0.661,
        "core_momentum": 2.388805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.229552
      },
      {
        "date": "2024-07-05",
        "close": 2.07,
        "direction_boundary": 0.64,
        "core_momentum": 2.234375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.2356
      },
      {
        "date": "2024-07-12",
        "close": 2.37,
        "direction_boundary": 0.691,
        "core_momentum": 2.429812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23713
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "direction_boundary": 0.6893,
        "core_momentum": 2.104599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2365
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "direction_boundary": 0.678,
        "core_momentum": 2.39233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238931
      },
      {
        "date": "2024-08-02",
        "close": 2.1,
        "direction_boundary": 0.73,
        "core_momentum": 1.876712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.24791
      },
      {
        "date": "2024-08-09",
        "close": 2.09,
        "direction_boundary": 0.739,
        "core_momentum": 1.828146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24067
      },
      {
        "date": "2024-08-16",
        "close": 2.25,
        "direction_boundary": 1.92,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232405
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "direction_boundary": 2.22,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172909
      },
      {
        "date": "2024-08-30",
        "close": 2.24,
        "direction_boundary": 3.63,
        "core_momentum": -0.38292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111777
      },
      {
        "date": "2024-09-06",
        "close": 2.04,
        "direction_boundary": 3.64,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066388
      },
      {
        "date": "2024-09-13",
        "close": 2.29,
        "direction_boundary": 3.29,
        "core_momentum": -0.303951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072686
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "direction_boundary": 2.93,
        "core_momentum": -0.266212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952052
      },
      {
        "date": "2024-09-27",
        "close": 2.07,
        "direction_boundary": 3.16,
        "core_momentum": -0.344937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939827
      },
      {
        "date": "2024-10-04",
        "close": 2.01,
        "direction_boundary": 2.69,
        "core_momentum": -0.252788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936733
      },
      {
        "date": "2024-10-11",
        "close": 2.01,
        "direction_boundary": 2.26,
        "core_momentum": -0.110619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924967
      },
      {
        "date": "2024-10-18",
        "close": 2.06,
        "direction_boundary": 2.13,
        "core_momentum": -0.032864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856383
      },
      {
        "date": "2024-10-25",
        "close": 1.99,
        "direction_boundary": 2.215,
        "core_momentum": -0.10158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853592
      },
      {
        "date": "2024-11-01",
        "close": 1.53,
        "direction_boundary": 2.48,
        "core_momentum": -0.383065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915512
      },
      {
        "date": "2024-11-08",
        "close": 1.5,
        "direction_boundary": 1.505,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909311
      },
      {
        "date": "2024-11-15",
        "close": 2.06,
        "direction_boundary": 1.7,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936005
      },
      {
        "date": "2024-11-22",
        "close": 2.47,
        "direction_boundary": 1.89,
        "core_momentum": 0.306878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.971847
      },
      {
        "date": "2024-11-29",
        "close": 3.24,
        "direction_boundary": 1.84,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044353
      },
      {
        "date": "2024-12-06",
        "close": 2.48,
        "direction_boundary": 1.79,
        "core_momentum": 0.385475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085045
      },
      {
        "date": "2024-12-13",
        "close": 2.07,
        "direction_boundary": 1.63,
        "core_momentum": 0.269939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.107532
      },
      {
        "date": "2024-12-20",
        "close": 1.85,
        "direction_boundary": 1.63,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.046486
      },
      {
        "date": "2024-12-27",
        "close": 1.75,
        "direction_boundary": 1.77,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978903
      },
      {
        "date": "2025-01-03",
        "close": 1.92,
        "direction_boundary": 1.78,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.983481
      },
      {
        "date": "2025-01-10",
        "close": 1.76,
        "direction_boundary": 1.6,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.969208
      },
      {
        "date": "2025-01-17",
        "close": 1.53,
        "direction_boundary": 1.44,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.977701
      },
      {
        "date": "2025-01-24",
        "close": 1.52,
        "direction_boundary": 1.48,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.970078
      },
      {
        "date": "2025-01-31",
        "close": 1.5,
        "direction_boundary": 1.51,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964022
      },
      {
        "date": "2025-02-07",
        "close": 1.75,
        "direction_boundary": 1.68,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991515
      },
      {
        "date": "2025-02-14",
        "close": 1.63,
        "direction_boundary": 1.91,
        "core_momentum": -0.146597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988303
      },
      {
        "date": "2025-02-21",
        "close": 1.61,
        "direction_boundary": 2.5,
        "core_momentum": -0.356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988196
      },
      {
        "date": "2025-02-28",
        "close": 1.6,
        "direction_boundary": 3.23,
        "core_momentum": -0.504644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987294
      },
      {
        "date": "2025-03-07",
        "close": 1.75,
        "direction_boundary": 2.52,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990059
      },
      {
        "date": "2025-03-14",
        "close": 1.72,
        "direction_boundary": 2.3,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974471
      },
      {
        "date": "2025-03-21",
        "close": 1.64,
        "direction_boundary": 3.25,
        "core_momentum": -0.495385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973054
      },
      {
        "date": "2025-03-28",
        "close": 1.93,
        "direction_boundary": 2.87,
        "core_momentum": -0.327526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001121
      },
      {
        "date": "2025-04-04",
        "close": 1.22,
        "direction_boundary": 2.68,
        "core_momentum": -0.544776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184259
      },
      {
        "date": "2025-04-11",
        "close": 1.245,
        "direction_boundary": 2.94,
        "core_momentum": -0.576531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185251
      },
      {
        "date": "2025-04-18",
        "close": 1.24,
        "direction_boundary": 2.27,
        "core_momentum": -0.453744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183839
      },
      {
        "date": "2025-04-25",
        "close": 1.76,
        "direction_boundary": 2.39,
        "core_momentum": -0.263598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.289584
      },
      {
        "date": "2025-05-02",
        "close": 2.58,
        "direction_boundary": 2.57,
        "core_momentum": 0.003891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340732
      },
      {
        "date": "2025-05-09",
        "close": 2.13,
        "direction_boundary": 2.34,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.371785
      },
      {
        "date": "2025-05-16",
        "close": 2.7,
        "direction_boundary": 3.09,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.340447
      },
      {
        "date": "2025-05-23",
        "close": 2.75,
        "direction_boundary": 3.24,
        "core_momentum": -0.151235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.317696
      },
      {
        "date": "2025-05-30",
        "close": 2.71,
        "direction_boundary": 3.43,
        "core_momentum": -0.209913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.260126
      },
      {
        "date": "2025-06-06",
        "close": 2.84,
        "direction_boundary": 3.95,
        "core_momentum": -0.281013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.20434
      },
      {
        "date": "2025-06-13",
        "close": 2.54,
        "direction_boundary": 3.97,
        "core_momentum": -0.360202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.186694
      },
      {
        "date": "2025-06-20",
        "close": 2.46,
        "direction_boundary": 2.96,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.175591
      },
      {
        "date": "2025-06-27",
        "close": 2.38,
        "direction_boundary": 2.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173455
      },
      {
        "date": "2025-07-04",
        "close": 2.45,
        "direction_boundary": 2.07,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167986
      },
      {
        "date": "2025-07-11",
        "close": 2.64,
        "direction_boundary": 2.37,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162811
      },
      {
        "date": "2025-07-18",
        "close": 2.57,
        "direction_boundary": 2.14,
        "core_momentum": 0.200935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142936
      },
      {
        "date": "2025-07-25",
        "close": 2.65,
        "direction_boundary": 2.3,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142375
      },
      {
        "date": "2025-08-01",
        "close": 2.63,
        "direction_boundary": 2.1,
        "core_momentum": 0.252381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142059
      },
      {
        "date": "2025-08-08",
        "close": 2.72,
        "direction_boundary": 2.09,
        "core_momentum": 0.301435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126202
      },
      {
        "date": "2025-08-15",
        "close": 2.94,
        "direction_boundary": 2.25,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121845
      },
      {
        "date": "2025-08-22",
        "close": 3.0,
        "direction_boundary": 2.2,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12072
      },
      {
        "date": "2025-08-29",
        "close": 2.92,
        "direction_boundary": 2.24,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12221
      },
      {
        "date": "2025-09-05",
        "close": 3.36,
        "direction_boundary": 2.04,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130398
      },
      {
        "date": "2025-09-12",
        "close": 3.07,
        "direction_boundary": 2.29,
        "core_momentum": 0.340611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140355
      },
      {
        "date": "2025-09-19",
        "close": 2.83,
        "direction_boundary": 2.15,
        "core_momentum": 0.316279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145447
      },
      {
        "date": "2025-09-26",
        "close": 3.25,
        "direction_boundary": 2.07,
        "core_momentum": 0.570048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139881
      },
      {
        "date": "2025-10-03",
        "close": 4.76,
        "direction_boundary": 2.01,
        "core_momentum": 1.368159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023778
      },
      {
        "date": "2025-10-10",
        "close": 4.88,
        "direction_boundary": 2.01,
        "core_momentum": 1.427861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023509
      },
      {
        "date": "2025-10-17",
        "close": 4.72,
        "direction_boundary": 2.06,
        "core_momentum": 1.291262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027548
      },
      {
        "date": "2025-10-24",
        "close": 4.75,
        "direction_boundary": 1.99,
        "core_momentum": 1.386935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933954
      },
      {
        "date": "2025-10-31",
        "close": 4.96,
        "direction_boundary": 1.53,
        "core_momentum": 2.24183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791454
      },
      {
        "date": "2025-11-07",
        "close": 3.83,
        "direction_boundary": 1.5,
        "core_momentum": 1.553333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832463
      },
      {
        "date": "2025-11-14",
        "close": 4.13,
        "direction_boundary": 2.06,
        "core_momentum": 1.004854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777492
      },
      {
        "date": "2025-11-21",
        "close": 4.19,
        "direction_boundary": 2.47,
        "core_momentum": 0.696356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777491
      },
      {
        "date": "2025-11-28",
        "close": 4.74,
        "direction_boundary": 3.24,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789988
      },
      {
        "date": "2025-12-05",
        "close": 5.05,
        "direction_boundary": 2.48,
        "core_momentum": 1.03629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791377
      },
      {
        "date": "2025-12-12",
        "close": 5.79,
        "direction_boundary": 2.07,
        "core_momentum": 1.797101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782309
      },
      {
        "date": "2025-12-19",
        "close": 5.49,
        "direction_boundary": 1.85,
        "core_momentum": 1.967568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786304
      },
      {
        "date": "2025-12-26",
        "close": 5.83,
        "direction_boundary": 1.75,
        "core_momentum": 2.331429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781753
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "direction_boundary": 1.92,
        "core_momentum": 1.734375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805283
      },
      {
        "date": "2026-01-09",
        "close": 4.98,
        "direction_boundary": 1.76,
        "core_momentum": 1.829545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810307
      },
      {
        "date": "2026-01-16",
        "close": 4.56,
        "direction_boundary": 1.53,
        "core_momentum": 1.980392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822416
      },
      {
        "date": "2026-01-23",
        "close": 4.66,
        "direction_boundary": 1.52,
        "core_momentum": 2.065789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822323
      },
      {
        "date": "2026-01-30",
        "close": 4.51,
        "direction_boundary": 1.5,
        "core_momentum": 2.006667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824849
      },
      {
        "date": "2026-02-06",
        "close": 4.61,
        "direction_boundary": 1.75,
        "core_momentum": 1.634286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824642
      },
      {
        "date": "2026-02-13",
        "close": 4.55,
        "direction_boundary": 1.63,
        "core_momentum": 1.791411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821596
      },
      {
        "date": "2026-02-20",
        "close": 4.7,
        "direction_boundary": 1.61,
        "core_momentum": 1.919255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821873
      },
      {
        "date": "2026-02-27",
        "close": 4.53,
        "direction_boundary": 1.6,
        "core_momentum": 1.83125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823042
      },
      {
        "date": "2026-03-06",
        "close": 4.57,
        "direction_boundary": 1.75,
        "core_momentum": 1.611429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803561
      },
      {
        "date": "2026-03-13",
        "close": 4.49,
        "direction_boundary": 1.72,
        "core_momentum": 1.610465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791327
      },
      {
        "date": "2026-03-20",
        "close": 4.4,
        "direction_boundary": 1.64,
        "core_momentum": 1.682927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780962
      },
      {
        "date": "2026-03-27",
        "close": 4.07,
        "direction_boundary": 1.93,
        "core_momentum": 1.108808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771264
      },
      {
        "date": "2026-04-03",
        "close": 4.37,
        "direction_boundary": 1.22,
        "core_momentum": 2.581967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56309
      },
      {
        "date": "2026-04-10",
        "close": 4.49,
        "direction_boundary": 1.245,
        "core_momentum": 2.606426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563318
      },
      {
        "date": "2026-04-17",
        "close": 6.43,
        "direction_boundary": 1.24,
        "core_momentum": 4.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752477
      },
      {
        "date": "2026-04-24",
        "close": 6.4,
        "direction_boundary": 1.76,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752795
      },
      {
        "date": "2026-05-01",
        "close": 6.33,
        "direction_boundary": 2.58,
        "core_momentum": 1.453488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751972
      },
      {
        "date": "2026-05-08",
        "close": 6.81,
        "direction_boundary": 2.13,
        "core_momentum": 2.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649273
      },
      {
        "date": "2026-05-15",
        "close": 5.96,
        "direction_boundary": 2.7,
        "core_momentum": 1.207407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678868
      },
      {
        "date": "2026-05-22",
        "close": 5.49,
        "direction_boundary": 2.75,
        "core_momentum": 0.996364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691861
      },
      {
        "date": "2026-05-29",
        "close": 5.87,
        "direction_boundary": 2.71,
        "core_momentum": 1.166052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677722
      },
      {
        "date": "2026-06-05",
        "close": 5.5,
        "direction_boundary": 2.84,
        "core_momentum": 0.93662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680231
      },
      {
        "date": "2026-06-12",
        "close": 5.71,
        "direction_boundary": 2.54,
        "core_momentum": 1.248031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654729
      },
      {
        "date": "2026-06-19",
        "close": 6.42,
        "direction_boundary": 2.46,
        "core_momentum": 1.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669784
      },
      {
        "date": "2026-06-26",
        "close": 6.34,
        "direction_boundary": 2.38,
        "core_momentum": 1.663866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665618
      },
      {
        "date": "2026-07-03",
        "close": 6.53,
        "direction_boundary": 2.45,
        "core_momentum": 1.665306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647849
      },
      {
        "date": "2026-07-10",
        "close": 6.34,
        "direction_boundary": 2.64,
        "core_momentum": 1.401515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644247
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "direction_boundary": 2.57,
        "core_momentum": 1.319066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63729
      },
      {
        "date": "2026-07-24",
        "close": 5.52,
        "direction_boundary": 2.65,
        "core_momentum": 1.083019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648282
      },
      {
        "date": "2026-07-31",
        "close": 5.86,
        "direction_boundary": 2.63,
        "core_momentum": 1.228137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649774
      },
      {
        "date": "2026-08-07",
        "close": 6.56,
        "direction_boundary": 2.72,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.92,
        "volume": 201969933
      },
      {
        "date": "2023-08-25",
        "close": 2.22,
        "volume": 26779796
      },
      {
        "date": "2023-09-01",
        "close": 3.63,
        "volume": 29879173
      },
      {
        "date": "2023-09-08",
        "close": 3.64,
        "volume": 10264782
      },
      {
        "date": "2023-09-15",
        "close": 3.29,
        "volume": 16507621
      },
      {
        "date": "2023-09-22",
        "close": 2.93,
        "volume": 10994391
      },
      {
        "date": "2023-09-29",
        "close": 3.16,
        "volume": 5483536
      },
      {
        "date": "2023-10-06",
        "close": 2.69,
        "volume": 7721866
      },
      {
        "date": "2023-10-13",
        "close": 2.26,
        "volume": 5835512
      },
      {
        "date": "2023-10-20",
        "close": 2.13,
        "volume": 6956450
      },
      {
        "date": "2023-10-27",
        "close": 2.215,
        "volume": 11334519
      },
      {
        "date": "2023-11-03",
        "close": 2.48,
        "volume": 5380246
      },
      {
        "date": "2023-11-10",
        "close": 1.505,
        "volume": 12218462
      },
      {
        "date": "2023-11-17",
        "close": 1.7,
        "volume": 29195459
      },
      {
        "date": "2023-11-24",
        "close": 1.89,
        "volume": 5285009
      },
      {
        "date": "2023-12-01",
        "close": 1.84,
        "volume": 12273153
      },
      {
        "date": "2023-12-08",
        "close": 1.79,
        "volume": 8164754
      },
      {
        "date": "2023-12-15",
        "close": 1.63,
        "volume": 13633940
      },
      {
        "date": "2023-12-22",
        "close": 1.63,
        "volume": 12373701
      },
      {
        "date": "2023-12-29",
        "close": 1.77,
        "volume": 3319341
      },
      {
        "date": "2024-01-05",
        "close": 1.78,
        "volume": 7487068
      },
      {
        "date": "2024-01-12",
        "close": 1.6,
        "volume": 14652433
      },
      {
        "date": "2024-01-19",
        "close": 1.44,
        "volume": 4610896
      },
      {
        "date": "2024-01-26",
        "close": 1.48,
        "volume": 6445980
      },
      {
        "date": "2024-02-02",
        "close": 1.51,
        "volume": 4670138
      },
      {
        "date": "2024-02-09",
        "close": 1.68,
        "volume": 4724915
      },
      {
        "date": "2024-02-16",
        "close": 1.91,
        "volume": 12198199
      },
      {
        "date": "2024-02-23",
        "close": 2.5,
        "volume": 16905908
      },
      {
        "date": "2024-03-01",
        "close": 3.23,
        "volume": 26806521
      },
      {
        "date": "2024-03-08",
        "close": 2.52,
        "volume": 9793987
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "volume": 7993927
      },
      {
        "date": "2024-03-22",
        "close": 3.25,
        "volume": 43324409
      },
      {
        "date": "2024-03-29",
        "close": 2.87,
        "volume": 12103314
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "volume": 6448271
      },
      {
        "date": "2024-04-12",
        "close": 2.94,
        "volume": 15128699
      },
      {
        "date": "2024-04-19",
        "close": 2.27,
        "volume": 8663227
      },
      {
        "date": "2024-04-26",
        "close": 2.39,
        "volume": 6163884
      },
      {
        "date": "2024-05-03",
        "close": 2.57,
        "volume": 7066450
      },
      {
        "date": "2024-05-10",
        "close": 2.34,
        "volume": 6739940
      },
      {
        "date": "2024-05-17",
        "close": 3.09,
        "volume": 10690548
      },
      {
        "date": "2024-05-24",
        "close": 3.24,
        "volume": 7949330
      },
      {
        "date": "2024-05-31",
        "close": 3.43,
        "volume": 7819285
      },
      {
        "date": "2024-06-07",
        "close": 3.95,
        "volume": 15171897
      },
      {
        "date": "2024-06-14",
        "close": 3.97,
        "volume": 7623419
      },
      {
        "date": "2024-06-21",
        "close": 2.96,
        "volume": 26041933
      },
      {
        "date": "2024-06-28",
        "close": 2.24,
        "volume": 46160327
      },
      {
        "date": "2024-07-05",
        "close": 2.07,
        "volume": 7661310
      },
      {
        "date": "2024-07-12",
        "close": 2.37,
        "volume": 9055728
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "volume": 8835156
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "volume": 5555306
      },
      {
        "date": "2024-08-02",
        "close": 2.1,
        "volume": 6477672
      },
      {
        "date": "2024-08-09",
        "close": 2.09,
        "volume": 6419076
      },
      {
        "date": "2024-08-16",
        "close": 2.25,
        "volume": 7148085
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "volume": 4811175
      },
      {
        "date": "2024-08-30",
        "close": 2.24,
        "volume": 4354004
      },
      {
        "date": "2024-09-06",
        "close": 2.04,
        "volume": 5448281
      },
      {
        "date": "2024-09-13",
        "close": 2.29,
        "volume": 6884272
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "volume": 11654984
      },
      {
        "date": "2024-09-27",
        "close": 2.07,
        "volume": 10237105
      },
      {
        "date": "2024-10-04",
        "close": 2.01,
        "volume": 10381053
      },
      {
        "date": "2024-10-11",
        "close": 2.01,
        "volume": 7831071
      },
      {
        "date": "2024-10-18",
        "close": 2.06,
        "volume": 5670021
      },
      {
        "date": "2024-10-25",
        "close": 1.99,
        "volume": 8971467
      },
      {
        "date": "2024-11-01",
        "close": 1.53,
        "volume": 13545961
      },
      {
        "date": "2024-11-08",
        "close": 1.5,
        "volume": 39566643
      },
      {
        "date": "2024-11-15",
        "close": 2.06,
        "volume": 57171636
      },
      {
        "date": "2024-11-22",
        "close": 2.47,
        "volume": 36011712
      },
      {
        "date": "2024-11-29",
        "close": 3.24,
        "volume": 24391825
      },
      {
        "date": "2024-12-06",
        "close": 2.48,
        "volume": 27699698
      },
      {
        "date": "2024-12-13",
        "close": 2.07,
        "volume": 18951775
      },
      {
        "date": "2024-12-20",
        "close": 1.85,
        "volume": 17668797
      },
      {
        "date": "2024-12-27",
        "close": 1.75,
        "volume": 5596131
      },
      {
        "date": "2025-01-03",
        "close": 1.92,
        "volume": 6818786
      },
      {
        "date": "2025-01-10",
        "close": 1.76,
        "volume": 10011215
      },
      {
        "date": "2025-01-17",
        "close": 1.53,
        "volume": 12083615
      },
      {
        "date": "2025-01-24",
        "close": 1.52,
        "volume": 7311560
      },
      {
        "date": "2025-01-31",
        "close": 1.5,
        "volume": 11216869
      },
      {
        "date": "2025-02-07",
        "close": 1.75,
        "volume": 12016567
      },
      {
        "date": "2025-02-14",
        "close": 1.63,
        "volume": 10568895
      },
      {
        "date": "2025-02-21",
        "close": 1.61,
        "volume": 6262255
      },
      {
        "date": "2025-02-28",
        "close": 1.6,
        "volume": 8940983
      },
      {
        "date": "2025-03-07",
        "close": 1.75,
        "volume": 8443552
      },
      {
        "date": "2025-03-14",
        "close": 1.72,
        "volume": 7271459
      },
      {
        "date": "2025-03-21",
        "close": 1.64,
        "volume": 10677312
      },
      {
        "date": "2025-03-28",
        "close": 1.93,
        "volume": 7849000
      },
      {
        "date": "2025-04-04",
        "close": 1.22,
        "volume": 23873738
      },
      {
        "date": "2025-04-11",
        "close": 1.245,
        "volume": 8137086
      },
      {
        "date": "2025-04-18",
        "close": 1.24,
        "volume": 3426541
      },
      {
        "date": "2025-04-25",
        "close": 1.76,
        "volume": 16980686
      },
      {
        "date": "2025-05-02",
        "close": 2.58,
        "volume": 16490463
      },
      {
        "date": "2025-05-09",
        "close": 2.13,
        "volume": 23159707
      },
      {
        "date": "2025-05-16",
        "close": 2.7,
        "volume": 20721158
      },
      {
        "date": "2025-05-23",
        "close": 2.75,
        "volume": 21220874
      },
      {
        "date": "2025-05-30",
        "close": 2.71,
        "volume": 33269723
      },
      {
        "date": "2025-06-06",
        "close": 2.84,
        "volume": 23756778
      },
      {
        "date": "2025-06-13",
        "close": 2.54,
        "volume": 19066477
      },
      {
        "date": "2025-06-20",
        "close": 2.46,
        "volume": 19309060
      },
      {
        "date": "2025-06-27",
        "close": 2.38,
        "volume": 12488555
      },
      {
        "date": "2025-07-04",
        "close": 2.45,
        "volume": 7482066
      },
      {
        "date": "2025-07-11",
        "close": 2.64,
        "volume": 12204492
      },
      {
        "date": "2025-07-18",
        "close": 2.57,
        "volume": 16273070
      },
      {
        "date": "2025-07-25",
        "close": 2.65,
        "volume": 15897185
      },
      {
        "date": "2025-08-01",
        "close": 2.63,
        "volume": 10744314
      },
      {
        "date": "2025-08-08",
        "close": 2.72,
        "volume": 10003938
      },
      {
        "date": "2025-08-15",
        "close": 2.94,
        "volume": 18204233
      },
      {
        "date": "2025-08-22",
        "close": 3.0,
        "volume": 18675240
      },
      {
        "date": "2025-08-29",
        "close": 2.92,
        "volume": 8476140
      },
      {
        "date": "2025-09-05",
        "close": 3.36,
        "volume": 23323891
      },
      {
        "date": "2025-09-12",
        "close": 3.07,
        "volume": 16758673
      },
      {
        "date": "2025-09-19",
        "close": 2.83,
        "volume": 28877540
      },
      {
        "date": "2025-09-26",
        "close": 3.25,
        "volume": 15256151
      },
      {
        "date": "2025-10-03",
        "close": 4.76,
        "volume": 159614085
      },
      {
        "date": "2025-10-10",
        "close": 4.88,
        "volume": 27224118
      },
      {
        "date": "2025-10-17",
        "close": 4.72,
        "volume": 26977961
      },
      {
        "date": "2025-10-24",
        "close": 4.75,
        "volume": 19947354
      },
      {
        "date": "2025-10-31",
        "close": 4.96,
        "volume": 12599520
      },
      {
        "date": "2025-11-07",
        "close": 3.83,
        "volume": 25386603
      },
      {
        "date": "2025-11-14",
        "close": 4.13,
        "volume": 19311544
      },
      {
        "date": "2025-11-21",
        "close": 4.19,
        "volume": 16543546
      },
      {
        "date": "2025-11-28",
        "close": 4.74,
        "volume": 13265686
      },
      {
        "date": "2025-12-05",
        "close": 5.05,
        "volume": 16880815
      },
      {
        "date": "2025-12-12",
        "close": 5.79,
        "volume": 18201931
      },
      {
        "date": "2025-12-19",
        "close": 5.49,
        "volume": 28990808
      },
      {
        "date": "2025-12-26",
        "close": 5.83,
        "volume": 6423192
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "volume": 8154329
      },
      {
        "date": "2026-01-09",
        "close": 4.98,
        "volume": 15456708
      },
      {
        "date": "2026-01-16",
        "close": 4.56,
        "volume": 14431654
      },
      {
        "date": "2026-01-23",
        "close": 4.66,
        "volume": 12278010
      },
      {
        "date": "2026-01-30",
        "close": 4.51,
        "volume": 11411533
      },
      {
        "date": "2026-02-06",
        "close": 4.61,
        "volume": 11822025
      },
      {
        "date": "2026-02-13",
        "close": 4.55,
        "volume": 11215285
      },
      {
        "date": "2026-02-20",
        "close": 4.7,
        "volume": 9657768
      },
      {
        "date": "2026-02-27",
        "close": 4.53,
        "volume": 10787273
      },
      {
        "date": "2026-03-06",
        "close": 4.57,
        "volume": 14055913
      },
      {
        "date": "2026-03-13",
        "close": 4.49,
        "volume": 15621396
      },
      {
        "date": "2026-03-20",
        "close": 4.4,
        "volume": 16326266
      },
      {
        "date": "2026-03-27",
        "close": 4.07,
        "volume": 16855857
      },
      {
        "date": "2026-04-03",
        "close": 4.37,
        "volume": 9172605
      },
      {
        "date": "2026-04-10",
        "close": 4.49,
        "volume": 10907442
      },
      {
        "date": "2026-04-17",
        "close": 6.43,
        "volume": 24027866
      },
      {
        "date": "2026-04-24",
        "close": 6.4,
        "volume": 12364546
      },
      {
        "date": "2026-05-01",
        "close": 6.33,
        "volume": 10599699
      },
      {
        "date": "2026-05-08",
        "close": 6.81,
        "volume": 13287291
      },
      {
        "date": "2026-05-15",
        "close": 5.96,
        "volume": 12008887
      },
      {
        "date": "2026-05-22",
        "close": 5.49,
        "volume": 11592931
      },
      {
        "date": "2026-05-29",
        "close": 5.87,
        "volume": 8545761
      },
      {
        "date": "2026-06-05",
        "close": 5.5,
        "volume": 8727112
      },
      {
        "date": "2026-06-12",
        "close": 5.71,
        "volume": 13587182
      },
      {
        "date": "2026-06-19",
        "close": 6.42,
        "volume": 15926895
      },
      {
        "date": "2026-06-26",
        "close": 6.34,
        "volume": 29704198
      },
      {
        "date": "2026-07-03",
        "close": 6.53,
        "volume": 17604053
      },
      {
        "date": "2026-07-10",
        "close": 6.34,
        "volume": 13152140
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "volume": 22923215
      },
      {
        "date": "2026-07-24",
        "close": 5.52,
        "volume": 9511235
      },
      {
        "date": "2026-07-31",
        "close": 5.86,
        "volume": 13304763
      },
      {
        "date": "2026-08-07",
        "close": 6.56,
        "volume": 11882206
      }
    ],
    "sharemaestro_context": {
      "trend": 5.418,
      "fair_value": 3.148237,
      "market_activity": 11.108177,
      "market_dynamics": -0.468772,
      "relative_strength": 17.330248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.101545,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": -0.059685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.059026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.110049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.122746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.178139,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.176172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.016611
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.490066
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.318182
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.101942
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.208333
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.079755
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.15493
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.756303
      }
    ]
  }
}