{
  "ticker": {
    "uuid": "79bfd7de-4027-4e6e-8e52-c2f130bc20a2",
    "symbol": "0433",
    "name": "North Mining Shares Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.056,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.046,
    "boundary_margin": 0.217391,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.614407,
    "volatility_stability": 1.1114,
    "risk_context": 0.1628,
    "current_regime": {
      "move": 0.647059,
      "interruption": -0.436782,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.615,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 0.106,
        "direction_boundary": 0.26,
        "core_momentum": -0.592308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244252
      },
      {
        "date": "2023-10-13",
        "close": 0.103,
        "direction_boundary": 0.26,
        "core_momentum": -0.603846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243296
      },
      {
        "date": "2023-10-20",
        "close": 0.095,
        "direction_boundary": 0.26,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243719
      },
      {
        "date": "2023-10-27",
        "close": 0.085,
        "direction_boundary": 0.26,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246355
      },
      {
        "date": "2023-11-03",
        "close": 0.075,
        "direction_boundary": 0.26,
        "core_momentum": -0.711538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249799
      },
      {
        "date": "2023-11-10",
        "close": 0.078,
        "direction_boundary": 0.26,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253977
      },
      {
        "date": "2023-11-17",
        "close": 0.08,
        "direction_boundary": 0.26,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256336
      },
      {
        "date": "2023-11-24",
        "close": 0.079,
        "direction_boundary": 0.26,
        "core_momentum": -0.696154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255549
      },
      {
        "date": "2023-12-01",
        "close": 0.073,
        "direction_boundary": 0.26,
        "core_momentum": -0.719231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254562
      },
      {
        "date": "2023-12-08",
        "close": 0.067,
        "direction_boundary": 0.26,
        "core_momentum": -0.742308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25352
      },
      {
        "date": "2023-12-15",
        "close": 0.075,
        "direction_boundary": 0.26,
        "core_momentum": -0.711538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272521
      },
      {
        "date": "2023-12-22",
        "close": 0.075,
        "direction_boundary": 0.26,
        "core_momentum": -0.711538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272521
      },
      {
        "date": "2023-12-29",
        "close": 0.075,
        "direction_boundary": 0.26,
        "core_momentum": -0.711538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272521
      },
      {
        "date": "2024-01-05",
        "close": 0.079,
        "direction_boundary": 0.26,
        "core_momentum": -0.696154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278452
      },
      {
        "date": "2024-01-12",
        "close": 0.085,
        "direction_boundary": 0.26,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287695
      },
      {
        "date": "2024-01-19",
        "close": 0.083,
        "direction_boundary": 0.26,
        "core_momentum": -0.680769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286528
      },
      {
        "date": "2024-01-26",
        "close": 0.075,
        "direction_boundary": 0.26,
        "core_momentum": -0.711538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287286
      },
      {
        "date": "2024-02-02",
        "close": 0.071,
        "direction_boundary": 0.26,
        "core_momentum": -0.726923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285457
      },
      {
        "date": "2024-02-09",
        "close": 0.077,
        "direction_boundary": 0.26,
        "core_momentum": -0.703846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296632
      },
      {
        "date": "2024-02-16",
        "close": 0.076,
        "direction_boundary": 0.26,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295815
      },
      {
        "date": "2024-02-23",
        "close": 0.07,
        "direction_boundary": 0.26,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294829
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "direction_boundary": 0.26,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294829
      },
      {
        "date": "2024-03-08",
        "close": 0.069,
        "direction_boundary": 0.26,
        "core_momentum": -0.734615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29386
      },
      {
        "date": "2024-03-15",
        "close": 0.073,
        "direction_boundary": 0.26,
        "core_momentum": -0.719231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300647
      },
      {
        "date": "2024-03-22",
        "close": 0.063,
        "direction_boundary": 0.26,
        "core_momentum": -0.757692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305616
      },
      {
        "date": "2024-03-29",
        "close": 0.063,
        "direction_boundary": 0.26,
        "core_momentum": -0.757692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305616
      },
      {
        "date": "2024-04-05",
        "close": 0.06,
        "direction_boundary": 0.26,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478502
      },
      {
        "date": "2024-04-12",
        "close": 0.062,
        "direction_boundary": 0.26,
        "core_momentum": -0.761538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484313
      },
      {
        "date": "2024-04-19",
        "close": 0.06,
        "direction_boundary": 0.26,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476667
      },
      {
        "date": "2024-04-26",
        "close": 0.053,
        "direction_boundary": 0.26,
        "core_momentum": -0.796154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482004
      },
      {
        "date": "2024-05-03",
        "close": 0.056,
        "direction_boundary": 0.26,
        "core_momentum": -0.784615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466538
      },
      {
        "date": "2024-05-10",
        "close": 0.05,
        "direction_boundary": 0.26,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481271
      },
      {
        "date": "2024-05-17",
        "close": 0.052,
        "direction_boundary": 0.26,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4841
      },
      {
        "date": "2024-05-24",
        "close": 0.048,
        "direction_boundary": 0.26,
        "core_momentum": -0.815385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491964
      },
      {
        "date": "2024-05-31",
        "close": 0.046,
        "direction_boundary": 0.26,
        "core_momentum": -0.823077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485657
      },
      {
        "date": "2024-06-07",
        "close": 0.046,
        "direction_boundary": 0.26,
        "core_momentum": -0.823077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476108
      },
      {
        "date": "2024-06-14",
        "close": 0.035,
        "direction_boundary": 0.26,
        "core_momentum": -0.865385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562857
      },
      {
        "date": "2024-06-21",
        "close": 0.033,
        "direction_boundary": 0.26,
        "core_momentum": -0.873077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562643
      },
      {
        "date": "2024-06-28",
        "close": 0.036,
        "direction_boundary": 0.26,
        "core_momentum": -0.861538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584908
      },
      {
        "date": "2024-07-05",
        "close": 0.035,
        "direction_boundary": 0.26,
        "core_momentum": -0.865385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573378
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "direction_boundary": 0.26,
        "core_momentum": -0.884615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577164
      },
      {
        "date": "2024-07-19",
        "close": 0.029,
        "direction_boundary": 0.26,
        "core_momentum": -0.888462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576765
      },
      {
        "date": "2024-07-26",
        "close": 0.029,
        "direction_boundary": 0.26,
        "core_momentum": -0.888462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572468
      },
      {
        "date": "2024-08-02",
        "close": 0.022,
        "direction_boundary": 0.26,
        "core_momentum": -0.915385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661967
      },
      {
        "date": "2024-08-09",
        "close": 0.02,
        "direction_boundary": 0.26,
        "core_momentum": -0.923077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639537
      },
      {
        "date": "2024-08-16",
        "close": 0.017,
        "direction_boundary": 0.26,
        "core_momentum": -0.934615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654812
      },
      {
        "date": "2024-08-23",
        "close": 0.016,
        "direction_boundary": 0.26,
        "core_momentum": -0.938462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65387
      },
      {
        "date": "2024-08-30",
        "close": 0.016,
        "direction_boundary": 0.26,
        "core_momentum": -0.938462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65387
      },
      {
        "date": "2024-09-06",
        "close": 0.016,
        "direction_boundary": 0.26,
        "core_momentum": -0.938462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656036
      },
      {
        "date": "2024-09-13",
        "close": 0.016,
        "direction_boundary": 0.26,
        "core_momentum": -0.938462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641184
      },
      {
        "date": "2024-09-20",
        "close": 0.016,
        "direction_boundary": 0.26,
        "core_momentum": -0.938462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632804
      },
      {
        "date": "2024-09-27",
        "close": 0.013,
        "direction_boundary": 0.26,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663002
      },
      {
        "date": "2024-10-04",
        "close": 0.033,
        "direction_boundary": 0.106,
        "core_momentum": -0.688679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52791
      },
      {
        "date": "2024-10-11",
        "close": 0.024,
        "direction_boundary": 0.103,
        "core_momentum": -0.76699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579047
      },
      {
        "date": "2024-10-18",
        "close": 0.028,
        "direction_boundary": 0.095,
        "core_momentum": -0.705263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601053
      },
      {
        "date": "2024-10-25",
        "close": 0.027,
        "direction_boundary": 0.085,
        "core_momentum": -0.682353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595283
      },
      {
        "date": "2024-11-01",
        "close": 0.027,
        "direction_boundary": 0.075,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.591514
      },
      {
        "date": "2024-11-08",
        "close": 0.028,
        "direction_boundary": 0.078,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.58901
      },
      {
        "date": "2024-11-15",
        "close": 0.027,
        "direction_boundary": 0.08,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.586613
      },
      {
        "date": "2024-11-22",
        "close": 0.022,
        "direction_boundary": 0.079,
        "core_momentum": -0.721519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.604566
      },
      {
        "date": "2024-11-29",
        "close": 0.02,
        "direction_boundary": 0.073,
        "core_momentum": -0.726027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.607057
      },
      {
        "date": "2024-12-06",
        "close": 0.02,
        "direction_boundary": 0.067,
        "core_momentum": -0.701493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.607057
      },
      {
        "date": "2024-12-13",
        "close": 0.02,
        "direction_boundary": 0.075,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.569244
      },
      {
        "date": "2024-12-20",
        "close": 0.018,
        "direction_boundary": 0.075,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.572779
      },
      {
        "date": "2024-12-27",
        "close": 0.019,
        "direction_boundary": 0.075,
        "core_momentum": -0.746667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.568816
      },
      {
        "date": "2025-01-03",
        "close": 0.021,
        "direction_boundary": 0.079,
        "core_momentum": -0.734177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.578282
      },
      {
        "date": "2025-01-10",
        "close": 0.02,
        "direction_boundary": 0.085,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567047
      },
      {
        "date": "2025-01-17",
        "close": 0.017,
        "direction_boundary": 0.083,
        "core_momentum": -0.795181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580148
      },
      {
        "date": "2025-01-24",
        "close": 0.018,
        "direction_boundary": 0.075,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.583618
      },
      {
        "date": "2025-01-31",
        "close": 0.019,
        "direction_boundary": 0.071,
        "core_momentum": -0.732394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541721
      },
      {
        "date": "2025-02-07",
        "close": 0.017,
        "direction_boundary": 0.077,
        "core_momentum": -0.779221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543729
      },
      {
        "date": "2025-02-14",
        "close": 0.025,
        "direction_boundary": 0.076,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.618127
      },
      {
        "date": "2025-02-21",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.630495
      },
      {
        "date": "2025-02-28",
        "close": 0.029,
        "direction_boundary": 0.07,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.632177
      },
      {
        "date": "2025-03-07",
        "close": 0.026,
        "direction_boundary": 0.069,
        "core_momentum": -0.623188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.642232
      },
      {
        "date": "2025-03-14",
        "close": 0.028,
        "direction_boundary": 0.073,
        "core_momentum": -0.616438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.643761
      },
      {
        "date": "2025-03-21",
        "close": 0.03,
        "direction_boundary": 0.063,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.644738
      },
      {
        "date": "2025-03-28",
        "close": 0.033,
        "direction_boundary": 0.063,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.612683
      },
      {
        "date": "2025-04-04",
        "close": 0.033,
        "direction_boundary": 0.06,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965349
      },
      {
        "date": "2025-04-11",
        "close": 0.032,
        "direction_boundary": 0.062,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851235
      },
      {
        "date": "2025-04-18",
        "close": 0.033,
        "direction_boundary": 0.06,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826595
      },
      {
        "date": "2025-04-25",
        "close": 0.03,
        "direction_boundary": 0.053,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836663
      },
      {
        "date": "2025-05-02",
        "close": 0.031,
        "direction_boundary": 0.056,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837581
      },
      {
        "date": "2025-05-09",
        "close": 0.027,
        "direction_boundary": 0.05,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859322
      },
      {
        "date": "2025-05-16",
        "close": 0.03,
        "direction_boundary": 0.052,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870194
      },
      {
        "date": "2025-05-23",
        "close": 0.035,
        "direction_boundary": 0.048,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839733
      },
      {
        "date": "2025-05-30",
        "close": 0.034,
        "direction_boundary": 0.046,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826794
      },
      {
        "date": "2025-06-06",
        "close": 0.035,
        "direction_boundary": 0.046,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82634
      },
      {
        "date": "2025-06-13",
        "close": 0.036,
        "direction_boundary": 0.035,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825796
      },
      {
        "date": "2025-06-20",
        "close": 0.035,
        "direction_boundary": 0.033,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808632
      },
      {
        "date": "2025-06-27",
        "close": 0.033,
        "direction_boundary": 0.036,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815803
      },
      {
        "date": "2025-07-04",
        "close": 0.035,
        "direction_boundary": 0.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.809813
      },
      {
        "date": "2025-07-11",
        "close": 0.034,
        "direction_boundary": 0.03,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806926
      },
      {
        "date": "2025-07-18",
        "close": 0.035,
        "direction_boundary": 0.029,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762582
      },
      {
        "date": "2025-07-25",
        "close": 0.036,
        "direction_boundary": 0.029,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761407
      },
      {
        "date": "2025-08-01",
        "close": 0.048,
        "direction_boundary": 0.022,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842796
      },
      {
        "date": "2025-08-08",
        "close": 0.046,
        "direction_boundary": 0.02,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824034
      },
      {
        "date": "2025-08-15",
        "close": 0.06,
        "direction_boundary": 0.017,
        "core_momentum": 2.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734862
      },
      {
        "date": "2025-08-22",
        "close": 0.075,
        "direction_boundary": 0.016,
        "core_momentum": 3.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753325
      },
      {
        "date": "2025-08-29",
        "close": 0.072,
        "direction_boundary": 0.016,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754656
      },
      {
        "date": "2025-09-05",
        "close": 0.058,
        "direction_boundary": 0.016,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808241
      },
      {
        "date": "2025-09-12",
        "close": 0.064,
        "direction_boundary": 0.016,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811542
      },
      {
        "date": "2025-09-19",
        "close": 0.058,
        "direction_boundary": 0.016,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829216
      },
      {
        "date": "2025-09-26",
        "close": 0.059,
        "direction_boundary": 0.013,
        "core_momentum": 3.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823091
      },
      {
        "date": "2025-10-03",
        "close": 0.075,
        "direction_boundary": 0.033,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875644
      },
      {
        "date": "2025-10-10",
        "close": 0.08,
        "direction_boundary": 0.024,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872039
      },
      {
        "date": "2025-10-17",
        "close": 0.081,
        "direction_boundary": 0.028,
        "core_momentum": 1.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872599
      },
      {
        "date": "2025-10-24",
        "close": 0.077,
        "direction_boundary": 0.027,
        "core_momentum": 1.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861432
      },
      {
        "date": "2025-10-31",
        "close": 0.074,
        "direction_boundary": 0.027,
        "core_momentum": 1.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867864
      },
      {
        "date": "2025-11-07",
        "close": 0.069,
        "direction_boundary": 0.028,
        "core_momentum": 1.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845765
      },
      {
        "date": "2025-11-14",
        "close": 0.071,
        "direction_boundary": 0.027,
        "core_momentum": 1.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83987
      },
      {
        "date": "2025-11-21",
        "close": 0.065,
        "direction_boundary": 0.022,
        "core_momentum": 1.954545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837292
      },
      {
        "date": "2025-11-28",
        "close": 0.064,
        "direction_boundary": 0.02,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835799
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "direction_boundary": 0.02,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840689
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "direction_boundary": 0.02,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841495
      },
      {
        "date": "2025-12-19",
        "close": 0.08,
        "direction_boundary": 0.018,
        "core_momentum": 3.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850667
      },
      {
        "date": "2025-12-26",
        "close": 0.08,
        "direction_boundary": 0.019,
        "core_momentum": 3.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841998
      },
      {
        "date": "2026-01-02",
        "close": 0.079,
        "direction_boundary": 0.021,
        "core_momentum": 2.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843617
      },
      {
        "date": "2026-01-09",
        "close": 0.076,
        "direction_boundary": 0.02,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845114
      },
      {
        "date": "2026-01-16",
        "close": 0.071,
        "direction_boundary": 0.017,
        "core_momentum": 3.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856203
      },
      {
        "date": "2026-01-23",
        "close": 0.075,
        "direction_boundary": 0.018,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85706
      },
      {
        "date": "2026-01-30",
        "close": 0.076,
        "direction_boundary": 0.019,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771087
      },
      {
        "date": "2026-02-06",
        "close": 0.075,
        "direction_boundary": 0.017,
        "core_momentum": 3.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767571
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "direction_boundary": 0.025,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684336
      },
      {
        "date": "2026-02-20",
        "close": 0.079,
        "direction_boundary": 0.03,
        "core_momentum": 1.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612539
      },
      {
        "date": "2026-02-27",
        "close": 0.081,
        "direction_boundary": 0.029,
        "core_momentum": 1.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610133
      },
      {
        "date": "2026-03-06",
        "close": 0.085,
        "direction_boundary": 0.026,
        "core_momentum": 2.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522718
      },
      {
        "date": "2026-03-13",
        "close": 0.084,
        "direction_boundary": 0.028,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50959
      },
      {
        "date": "2026-03-20",
        "close": 0.087,
        "direction_boundary": 0.03,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485599
      },
      {
        "date": "2026-03-27",
        "close": 0.086,
        "direction_boundary": 0.033,
        "core_momentum": 1.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487046
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "direction_boundary": 0.033,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378316
      },
      {
        "date": "2026-04-10",
        "close": 0.079,
        "direction_boundary": 0.032,
        "core_momentum": 1.46875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367991
      },
      {
        "date": "2026-04-17",
        "close": 0.069,
        "direction_boundary": 0.033,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412041
      },
      {
        "date": "2026-04-24",
        "close": 0.065,
        "direction_boundary": 0.03,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414187
      },
      {
        "date": "2026-05-01",
        "close": 0.064,
        "direction_boundary": 0.031,
        "core_momentum": 1.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411654
      },
      {
        "date": "2026-05-08",
        "close": 0.061,
        "direction_boundary": 0.027,
        "core_momentum": 1.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405874
      },
      {
        "date": "2026-05-15",
        "close": 0.058,
        "direction_boundary": 0.03,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407688
      },
      {
        "date": "2026-05-22",
        "close": 0.061,
        "direction_boundary": 0.035,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398172
      },
      {
        "date": "2026-05-29",
        "close": 0.081,
        "direction_boundary": 0.034,
        "core_momentum": 1.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561188
      },
      {
        "date": "2026-06-05",
        "close": 0.072,
        "direction_boundary": 0.035,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575173
      },
      {
        "date": "2026-06-12",
        "close": 0.071,
        "direction_boundary": 0.036,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575553
      },
      {
        "date": "2026-06-19",
        "close": 0.069,
        "direction_boundary": 0.035,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543659
      },
      {
        "date": "2026-06-26",
        "close": 0.067,
        "direction_boundary": 0.033,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544573
      },
      {
        "date": "2026-07-03",
        "close": 0.066,
        "direction_boundary": 0.035,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544635
      },
      {
        "date": "2026-07-10",
        "close": 0.063,
        "direction_boundary": 0.034,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545653
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "direction_boundary": 0.035,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541999
      },
      {
        "date": "2026-07-24",
        "close": 0.058,
        "direction_boundary": 0.036,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535865
      },
      {
        "date": "2026-07-31",
        "close": 0.049,
        "direction_boundary": 0.048,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577868
      },
      {
        "date": "2026-08-07",
        "close": 0.056,
        "direction_boundary": 0.046,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.106,
        "volume": 20134841
      },
      {
        "date": "2023-10-13",
        "close": 0.103,
        "volume": 8673499
      },
      {
        "date": "2023-10-20",
        "close": 0.095,
        "volume": 8115188
      },
      {
        "date": "2023-10-27",
        "close": 0.085,
        "volume": 1553501
      },
      {
        "date": "2023-11-03",
        "close": 0.075,
        "volume": 995000
      },
      {
        "date": "2023-11-10",
        "close": 0.078,
        "volume": 10558500
      },
      {
        "date": "2023-11-17",
        "close": 0.08,
        "volume": 5090000
      },
      {
        "date": "2023-11-24",
        "close": 0.079,
        "volume": 4522687
      },
      {
        "date": "2023-12-01",
        "close": 0.073,
        "volume": 2330000
      },
      {
        "date": "2023-12-08",
        "close": 0.067,
        "volume": 1774500
      },
      {
        "date": "2023-12-15",
        "close": 0.075,
        "volume": 523051
      },
      {
        "date": "2023-12-22",
        "close": 0.075,
        "volume": 801765
      },
      {
        "date": "2023-12-29",
        "close": 0.075,
        "volume": 82000
      },
      {
        "date": "2024-01-05",
        "close": 0.079,
        "volume": 1471500
      },
      {
        "date": "2024-01-12",
        "close": 0.085,
        "volume": 2461000
      },
      {
        "date": "2024-01-19",
        "close": 0.083,
        "volume": 1152000
      },
      {
        "date": "2024-01-26",
        "close": 0.075,
        "volume": 2632500
      },
      {
        "date": "2024-02-02",
        "close": 0.071,
        "volume": 1357375
      },
      {
        "date": "2024-02-09",
        "close": 0.077,
        "volume": 2305000
      },
      {
        "date": "2024-02-16",
        "close": 0.076,
        "volume": 1627500
      },
      {
        "date": "2024-02-23",
        "close": 0.07,
        "volume": 1707028
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "volume": 1330338
      },
      {
        "date": "2024-03-08",
        "close": 0.069,
        "volume": 7294002
      },
      {
        "date": "2024-03-15",
        "close": 0.073,
        "volume": 63348000
      },
      {
        "date": "2024-03-22",
        "close": 0.063,
        "volume": 4875031
      },
      {
        "date": "2024-03-29",
        "close": 0.063,
        "volume": 300000
      },
      {
        "date": "2024-04-05",
        "close": 0.06,
        "volume": 15266000
      },
      {
        "date": "2024-04-12",
        "close": 0.062,
        "volume": 6870000
      },
      {
        "date": "2024-04-19",
        "close": 0.06,
        "volume": 3800000
      },
      {
        "date": "2024-04-26",
        "close": 0.053,
        "volume": 28115000
      },
      {
        "date": "2024-05-03",
        "close": 0.056,
        "volume": 6358625
      },
      {
        "date": "2024-05-10",
        "close": 0.05,
        "volume": 8130000
      },
      {
        "date": "2024-05-17",
        "close": 0.052,
        "volume": 760655
      },
      {
        "date": "2024-05-24",
        "close": 0.048,
        "volume": 27065000
      },
      {
        "date": "2024-05-31",
        "close": 0.046,
        "volume": 18284125
      },
      {
        "date": "2024-06-07",
        "close": 0.046,
        "volume": 4250000
      },
      {
        "date": "2024-06-14",
        "close": 0.035,
        "volume": 22735500
      },
      {
        "date": "2024-06-21",
        "close": 0.033,
        "volume": 94834000
      },
      {
        "date": "2024-06-28",
        "close": 0.036,
        "volume": 5195500
      },
      {
        "date": "2024-07-05",
        "close": 0.035,
        "volume": 82578
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "volume": 5224645
      },
      {
        "date": "2024-07-19",
        "close": 0.029,
        "volume": 2290000
      },
      {
        "date": "2024-07-26",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.022,
        "volume": 10434688
      },
      {
        "date": "2024-08-09",
        "close": 0.02,
        "volume": 5878407
      },
      {
        "date": "2024-08-16",
        "close": 0.017,
        "volume": 8870000
      },
      {
        "date": "2024-08-23",
        "close": 0.016,
        "volume": 5320000
      },
      {
        "date": "2024-08-30",
        "close": 0.016,
        "volume": 9497843
      },
      {
        "date": "2024-09-06",
        "close": 0.016,
        "volume": 1995500
      },
      {
        "date": "2024-09-13",
        "close": 0.016,
        "volume": 8261500
      },
      {
        "date": "2024-09-20",
        "close": 0.016,
        "volume": 17460000
      },
      {
        "date": "2024-09-27",
        "close": 0.013,
        "volume": 388538427
      },
      {
        "date": "2024-10-04",
        "close": 0.033,
        "volume": 389916124
      },
      {
        "date": "2024-10-11",
        "close": 0.024,
        "volume": 84040875
      },
      {
        "date": "2024-10-18",
        "close": 0.028,
        "volume": 175412500
      },
      {
        "date": "2024-10-25",
        "close": 0.027,
        "volume": 73822500
      },
      {
        "date": "2024-11-01",
        "close": 0.027,
        "volume": 20270500
      },
      {
        "date": "2024-11-08",
        "close": 0.028,
        "volume": 20858500
      },
      {
        "date": "2024-11-15",
        "close": 0.027,
        "volume": 17404490
      },
      {
        "date": "2024-11-22",
        "close": 0.022,
        "volume": 35320000
      },
      {
        "date": "2024-11-29",
        "close": 0.02,
        "volume": 43250500
      },
      {
        "date": "2024-12-06",
        "close": 0.02,
        "volume": 54144312
      },
      {
        "date": "2024-12-13",
        "close": 0.02,
        "volume": 25090000
      },
      {
        "date": "2024-12-20",
        "close": 0.018,
        "volume": 11906500
      },
      {
        "date": "2024-12-27",
        "close": 0.019,
        "volume": 2616000
      },
      {
        "date": "2025-01-03",
        "close": 0.021,
        "volume": 8675125
      },
      {
        "date": "2025-01-10",
        "close": 0.02,
        "volume": 10095000
      },
      {
        "date": "2025-01-17",
        "close": 0.017,
        "volume": 16046937
      },
      {
        "date": "2025-01-24",
        "close": 0.018,
        "volume": 4803390
      },
      {
        "date": "2025-01-31",
        "close": 0.019,
        "volume": 6030000
      },
      {
        "date": "2025-02-07",
        "close": 0.017,
        "volume": 19322625
      },
      {
        "date": "2025-02-14",
        "close": 0.025,
        "volume": 44338000
      },
      {
        "date": "2025-02-21",
        "close": 0.03,
        "volume": 77268500
      },
      {
        "date": "2025-02-28",
        "close": 0.029,
        "volume": 25315500
      },
      {
        "date": "2025-03-07",
        "close": 0.026,
        "volume": 37414656
      },
      {
        "date": "2025-03-14",
        "close": 0.028,
        "volume": 154013500
      },
      {
        "date": "2025-03-21",
        "close": 0.03,
        "volume": 184784015
      },
      {
        "date": "2025-03-28",
        "close": 0.033,
        "volume": 355245958
      },
      {
        "date": "2025-04-04",
        "close": 0.033,
        "volume": 61584345
      },
      {
        "date": "2025-04-11",
        "close": 0.032,
        "volume": 40716375
      },
      {
        "date": "2025-04-18",
        "close": 0.033,
        "volume": 8534500
      },
      {
        "date": "2025-04-25",
        "close": 0.03,
        "volume": 13970312
      },
      {
        "date": "2025-05-02",
        "close": 0.031,
        "volume": 8456405
      },
      {
        "date": "2025-05-09",
        "close": 0.027,
        "volume": 9043500
      },
      {
        "date": "2025-05-16",
        "close": 0.03,
        "volume": 40984000
      },
      {
        "date": "2025-05-23",
        "close": 0.035,
        "volume": 57913010
      },
      {
        "date": "2025-05-30",
        "close": 0.034,
        "volume": 2940000
      },
      {
        "date": "2025-06-06",
        "close": 0.035,
        "volume": 9853500
      },
      {
        "date": "2025-06-13",
        "close": 0.036,
        "volume": 6241000
      },
      {
        "date": "2025-06-20",
        "close": 0.035,
        "volume": 5228125
      },
      {
        "date": "2025-06-27",
        "close": 0.033,
        "volume": 11859281
      },
      {
        "date": "2025-07-04",
        "close": 0.035,
        "volume": 4645312
      },
      {
        "date": "2025-07-11",
        "close": 0.034,
        "volume": 16560000
      },
      {
        "date": "2025-07-18",
        "close": 0.035,
        "volume": 36230000
      },
      {
        "date": "2025-07-25",
        "close": 0.036,
        "volume": 119054067
      },
      {
        "date": "2025-08-01",
        "close": 0.048,
        "volume": 173064310
      },
      {
        "date": "2025-08-08",
        "close": 0.046,
        "volume": 31065108
      },
      {
        "date": "2025-08-15",
        "close": 0.06,
        "volume": 61924000
      },
      {
        "date": "2025-08-22",
        "close": 0.075,
        "volume": 77437250
      },
      {
        "date": "2025-08-29",
        "close": 0.072,
        "volume": 102313000
      },
      {
        "date": "2025-09-05",
        "close": 0.058,
        "volume": 57185001
      },
      {
        "date": "2025-09-12",
        "close": 0.064,
        "volume": 49836187
      },
      {
        "date": "2025-09-19",
        "close": 0.058,
        "volume": 31376500
      },
      {
        "date": "2025-09-26",
        "close": 0.059,
        "volume": 72719250
      },
      {
        "date": "2025-10-03",
        "close": 0.075,
        "volume": 114532015
      },
      {
        "date": "2025-10-10",
        "close": 0.08,
        "volume": 143721000
      },
      {
        "date": "2025-10-17",
        "close": 0.081,
        "volume": 85526500
      },
      {
        "date": "2025-10-24",
        "close": 0.077,
        "volume": 76017500
      },
      {
        "date": "2025-10-31",
        "close": 0.074,
        "volume": 27826125
      },
      {
        "date": "2025-11-07",
        "close": 0.069,
        "volume": 33657625
      },
      {
        "date": "2025-11-14",
        "close": 0.071,
        "volume": 77560000
      },
      {
        "date": "2025-11-21",
        "close": 0.065,
        "volume": 29350000
      },
      {
        "date": "2025-11-28",
        "close": 0.064,
        "volume": 76080125
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "volume": 113350625
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "volume": 72541000
      },
      {
        "date": "2025-12-19",
        "close": 0.08,
        "volume": 81286000
      },
      {
        "date": "2025-12-26",
        "close": 0.08,
        "volume": 46650000
      },
      {
        "date": "2026-01-02",
        "close": 0.079,
        "volume": 25620156
      },
      {
        "date": "2026-01-09",
        "close": 0.076,
        "volume": 23157000
      },
      {
        "date": "2026-01-16",
        "close": 0.071,
        "volume": 59212000
      },
      {
        "date": "2026-01-23",
        "close": 0.075,
        "volume": 54790062
      },
      {
        "date": "2026-01-30",
        "close": 0.076,
        "volume": 64253250
      },
      {
        "date": "2026-02-06",
        "close": 0.075,
        "volume": 25095937
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "volume": 91420014
      },
      {
        "date": "2026-02-20",
        "close": 0.079,
        "volume": 2842500
      },
      {
        "date": "2026-02-27",
        "close": 0.081,
        "volume": 34100000
      },
      {
        "date": "2026-03-06",
        "close": 0.085,
        "volume": 366603313
      },
      {
        "date": "2026-03-13",
        "close": 0.084,
        "volume": 57900000
      },
      {
        "date": "2026-03-20",
        "close": 0.087,
        "volume": 156733000
      },
      {
        "date": "2026-03-27",
        "close": 0.086,
        "volume": 50241000
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "volume": 37276781
      },
      {
        "date": "2026-04-10",
        "close": 0.079,
        "volume": 31875000
      },
      {
        "date": "2026-04-17",
        "close": 0.069,
        "volume": 91730468
      },
      {
        "date": "2026-04-24",
        "close": 0.065,
        "volume": 50184500
      },
      {
        "date": "2026-05-01",
        "close": 0.064,
        "volume": 22691501
      },
      {
        "date": "2026-05-08",
        "close": 0.061,
        "volume": 64202507
      },
      {
        "date": "2026-05-15",
        "close": 0.058,
        "volume": 133065012
      },
      {
        "date": "2026-05-22",
        "close": 0.061,
        "volume": 182301990
      },
      {
        "date": "2026-05-29",
        "close": 0.081,
        "volume": 387975000
      },
      {
        "date": "2026-06-05",
        "close": 0.072,
        "volume": 37860000
      },
      {
        "date": "2026-06-12",
        "close": 0.071,
        "volume": 95869500
      },
      {
        "date": "2026-06-19",
        "close": 0.069,
        "volume": 131562500
      },
      {
        "date": "2026-06-26",
        "close": 0.067,
        "volume": 14300000
      },
      {
        "date": "2026-07-03",
        "close": 0.066,
        "volume": 18620000
      },
      {
        "date": "2026-07-10",
        "close": 0.063,
        "volume": 37557000
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "volume": 115041417
      },
      {
        "date": "2026-07-24",
        "close": 0.058,
        "volume": 171079506
      },
      {
        "date": "2026-07-31",
        "close": 0.049,
        "volume": 151236000
      },
      {
        "date": "2026-08-07",
        "close": 0.056,
        "volume": 208835942
      }
    ],
    "sharemaestro_context": {
      "trend": 0.070933,
      "fair_value": 0.062314,
      "market_activity": -27.731576,
      "market_dynamics": -0.51881,
      "relative_strength": -20.920455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.035714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035714,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.035714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.071429,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.071429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-03-25",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.669811
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.647059
      }
    ]
  }
}