{
  "ticker": {
    "uuid": "79c10845-601f-4ebb-be41-01207d26e4cd",
    "symbol": "EVT",
    "name": "Eaton Vance Tax Advantaged Dividend Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.203291,
    "boundary_margin": 0.30341,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138731,
    "volatility_stability": 0.9155,
    "risk_context": 0.7208,
    "current_regime": {
      "move": 0.479382,
      "interruption": -0.091584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.731786,
        "direction_boundary": 19.059118,
        "core_momentum": -0.069643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184353
      },
      {
        "date": "2023-08-25",
        "close": 17.476873,
        "direction_boundary": 18.345433,
        "core_momentum": -0.047345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182286
      },
      {
        "date": "2023-09-01",
        "close": 17.905266,
        "direction_boundary": 17.927659,
        "core_momentum": -0.001249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183138
      },
      {
        "date": "2023-09-08",
        "close": 17.548272,
        "direction_boundary": 18.484691,
        "core_momentum": -0.050659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154949
      },
      {
        "date": "2023-09-15",
        "close": 17.453073,
        "direction_boundary": 17.612495,
        "core_momentum": -0.009052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149234
      },
      {
        "date": "2023-09-22",
        "close": 17.166361,
        "direction_boundary": 16.401263,
        "core_momentum": 0.046649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151468
      },
      {
        "date": "2023-09-29",
        "close": 16.918731,
        "direction_boundary": 16.054341,
        "core_momentum": 0.053842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134147
      },
      {
        "date": "2023-10-06",
        "close": 16.699059,
        "direction_boundary": 16.297925,
        "core_momentum": 0.024613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135191
      },
      {
        "date": "2023-10-13",
        "close": 16.399506,
        "direction_boundary": 16.017435,
        "core_momentum": 0.023853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134477
      },
      {
        "date": "2023-10-20",
        "close": 15.919263,
        "direction_boundary": 16.595096,
        "core_momentum": -0.040725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139432
      },
      {
        "date": "2023-10-27",
        "close": 15.050062,
        "direction_boundary": 18.052371,
        "core_momentum": -0.166311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157003
      },
      {
        "date": "2023-11-03",
        "close": 16.434346,
        "direction_boundary": 17.383214,
        "core_momentum": -0.054585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201056
      },
      {
        "date": "2023-11-10",
        "close": 15.911215,
        "direction_boundary": 18.126722,
        "core_momentum": -0.122223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204529
      },
      {
        "date": "2023-11-17",
        "close": 16.498731,
        "direction_boundary": 17.814449,
        "core_momentum": -0.073857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210296
      },
      {
        "date": "2023-11-24",
        "close": 16.708014,
        "direction_boundary": 18.29835,
        "core_momentum": -0.086911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2099
      },
      {
        "date": "2023-12-01",
        "close": 17.113351,
        "direction_boundary": 18.395602,
        "core_momentum": -0.069704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211114
      },
      {
        "date": "2023-12-08",
        "close": 17.072817,
        "direction_boundary": 17.774685,
        "core_momentum": -0.039487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210843
      },
      {
        "date": "2023-12-15",
        "close": 17.875386,
        "direction_boundary": 17.565219,
        "core_momentum": 0.017658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219125
      },
      {
        "date": "2023-12-22",
        "close": 17.939432,
        "direction_boundary": 17.287672,
        "core_momentum": 0.037701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215557
      },
      {
        "date": "2023-12-29",
        "close": 18.159798,
        "direction_boundary": 17.167201,
        "core_momentum": 0.057819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208406
      },
      {
        "date": "2024-01-05",
        "close": 18.070019,
        "direction_boundary": 17.588851,
        "core_momentum": 0.027356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207835
      },
      {
        "date": "2024-01-12",
        "close": 18.208768,
        "direction_boundary": 18.115915,
        "core_momentum": 0.005125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205969
      },
      {
        "date": "2024-01-19",
        "close": 17.923108,
        "direction_boundary": 17.987914,
        "core_momentum": -0.003603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204557
      },
      {
        "date": "2024-01-26",
        "close": 18.200399,
        "direction_boundary": 18.243573,
        "core_momentum": -0.002367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205582
      },
      {
        "date": "2024-02-02",
        "close": 18.192183,
        "direction_boundary": 18.645114,
        "core_momentum": -0.024292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202577
      },
      {
        "date": "2024-02-09",
        "close": 18.216833,
        "direction_boundary": 18.364793,
        "core_momentum": -0.008057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202479
      },
      {
        "date": "2024-02-16",
        "close": 18.471557,
        "direction_boundary": 18.182963,
        "core_momentum": 0.015872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200327
      },
      {
        "date": "2024-02-23",
        "close": 18.668924,
        "direction_boundary": 17.741482,
        "core_momentum": 0.052275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199326
      },
      {
        "date": "2024-03-01",
        "close": 18.85917,
        "direction_boundary": 18.115067,
        "core_momentum": 0.041076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197209
      },
      {
        "date": "2024-03-08",
        "close": 18.983244,
        "direction_boundary": 16.8647,
        "core_momentum": 0.12562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194675
      },
      {
        "date": "2024-03-15",
        "close": 18.693739,
        "direction_boundary": 16.392001,
        "core_momentum": 0.140418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19602
      },
      {
        "date": "2024-03-22",
        "close": 19.156276,
        "direction_boundary": 16.473183,
        "core_momentum": 0.162876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196233
      },
      {
        "date": "2024-03-29",
        "close": 19.647462,
        "direction_boundary": 17.355949,
        "core_momentum": 0.13203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196399
      },
      {
        "date": "2024-04-05",
        "close": 19.397706,
        "direction_boundary": 17.325244,
        "core_momentum": 0.119621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196347
      },
      {
        "date": "2024-04-12",
        "close": 19.014747,
        "direction_boundary": 17.61694,
        "core_momentum": 0.079344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196809
      },
      {
        "date": "2024-04-19",
        "close": 18.581837,
        "direction_boundary": 17.631372,
        "core_momentum": 0.053908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194608
      },
      {
        "date": "2024-04-26",
        "close": 19.187892,
        "direction_boundary": 17.608193,
        "core_momentum": 0.089714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175866
      },
      {
        "date": "2024-05-03",
        "close": 19.305301,
        "direction_boundary": 17.13689,
        "core_momentum": 0.126535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134397
      },
      {
        "date": "2024-05-10",
        "close": 19.842025,
        "direction_boundary": 16.851017,
        "core_momentum": 0.177497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125372
      },
      {
        "date": "2024-05-17",
        "close": 20.118774,
        "direction_boundary": 17.089605,
        "core_momentum": 0.177252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119143
      },
      {
        "date": "2024-05-24",
        "close": 19.87169,
        "direction_boundary": 16.801796,
        "core_momentum": 0.182712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122051
      },
      {
        "date": "2024-05-31",
        "close": 19.812573,
        "direction_boundary": 17.105162,
        "core_momentum": 0.15828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120117
      },
      {
        "date": "2024-06-07",
        "close": 19.635223,
        "direction_boundary": 17.237398,
        "core_momentum": 0.139106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121344
      },
      {
        "date": "2024-06-14",
        "close": 19.449427,
        "direction_boundary": 17.548543,
        "core_momentum": 0.108321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107894
      },
      {
        "date": "2024-06-21",
        "close": 19.5631,
        "direction_boundary": 17.08705,
        "core_momentum": 0.144908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107953
      },
      {
        "date": "2024-06-28",
        "close": 19.809766,
        "direction_boundary": 17.815325,
        "core_momentum": 0.111951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108006
      },
      {
        "date": "2024-07-05",
        "close": 19.962868,
        "direction_boundary": 17.611721,
        "core_momentum": 0.133499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107486
      },
      {
        "date": "2024-07-12",
        "close": 20.226545,
        "direction_boundary": 17.995436,
        "core_momentum": 0.123982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10814
      },
      {
        "date": "2024-07-19",
        "close": 20.201028,
        "direction_boundary": 18.409534,
        "core_momentum": 0.097313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104623
      },
      {
        "date": "2024-07-26",
        "close": 20.314751,
        "direction_boundary": 18.527746,
        "core_momentum": 0.09645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103487
      },
      {
        "date": "2024-08-02",
        "close": 20.229107,
        "direction_boundary": 18.07066,
        "core_momentum": 0.119445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103959
      },
      {
        "date": "2024-08-09",
        "close": 20.134899,
        "direction_boundary": 18.157349,
        "core_momentum": 0.108912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104609
      },
      {
        "date": "2024-08-16",
        "close": 20.554554,
        "direction_boundary": 17.731786,
        "core_momentum": 0.159193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106306
      },
      {
        "date": "2024-08-23",
        "close": 20.884879,
        "direction_boundary": 17.476873,
        "core_momentum": 0.195001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10721
      },
      {
        "date": "2024-08-30",
        "close": 21.160814,
        "direction_boundary": 17.905266,
        "core_momentum": 0.181821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107613
      },
      {
        "date": "2024-09-06",
        "close": 20.453729,
        "direction_boundary": 17.548272,
        "core_momentum": 0.165569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119986
      },
      {
        "date": "2024-09-13",
        "close": 20.660681,
        "direction_boundary": 17.453073,
        "core_momentum": 0.183785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11741
      },
      {
        "date": "2024-09-20",
        "close": 20.93196,
        "direction_boundary": 17.166361,
        "core_momentum": 0.219359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114438
      },
      {
        "date": "2024-09-27",
        "close": 21.296598,
        "direction_boundary": 16.918731,
        "core_momentum": 0.258759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111872
      },
      {
        "date": "2024-10-04",
        "close": 21.40078,
        "direction_boundary": 16.699059,
        "core_momentum": 0.281556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10951
      },
      {
        "date": "2024-10-11",
        "close": 21.44419,
        "direction_boundary": 16.399506,
        "core_momentum": 0.307612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104098
      },
      {
        "date": "2024-10-18",
        "close": 21.574418,
        "direction_boundary": 15.919263,
        "core_momentum": 0.35524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096155
      },
      {
        "date": "2024-10-25",
        "close": 21.143321,
        "direction_boundary": 15.050062,
        "core_momentum": 0.404866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094822
      },
      {
        "date": "2024-11-01",
        "close": 20.985992,
        "direction_boundary": 16.434346,
        "core_momentum": 0.276959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096004
      },
      {
        "date": "2024-11-08",
        "close": 21.982411,
        "direction_boundary": 15.911215,
        "core_momentum": 0.381567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108375
      },
      {
        "date": "2024-11-15",
        "close": 21.886265,
        "direction_boundary": 16.498731,
        "core_momentum": 0.326542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107989
      },
      {
        "date": "2024-11-22",
        "close": 22.257959,
        "direction_boundary": 16.708014,
        "core_momentum": 0.332173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107143
      },
      {
        "date": "2024-11-29",
        "close": 22.592268,
        "direction_boundary": 17.113351,
        "core_momentum": 0.320155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107562
      },
      {
        "date": "2024-12-06",
        "close": 22.266756,
        "direction_boundary": 17.072817,
        "core_momentum": 0.304223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109263
      },
      {
        "date": "2024-12-13",
        "close": 21.668519,
        "direction_boundary": 17.875386,
        "core_momentum": 0.212199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116447
      },
      {
        "date": "2024-12-20",
        "close": 21.061483,
        "direction_boundary": 17.939432,
        "core_momentum": 0.174033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124843
      },
      {
        "date": "2024-12-27",
        "close": 21.322242,
        "direction_boundary": 18.159798,
        "core_momentum": 0.174145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124808
      },
      {
        "date": "2025-01-03",
        "close": 21.242517,
        "direction_boundary": 18.070019,
        "core_momentum": 0.175567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124924
      },
      {
        "date": "2025-01-10",
        "close": 21.136215,
        "direction_boundary": 18.208768,
        "core_momentum": 0.160771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124339
      },
      {
        "date": "2025-01-17",
        "close": 21.780095,
        "direction_boundary": 17.923108,
        "core_momentum": 0.215196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130273
      },
      {
        "date": "2025-01-24",
        "close": 21.940636,
        "direction_boundary": 18.200399,
        "core_momentum": 0.205503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130367
      },
      {
        "date": "2025-01-31",
        "close": 21.90496,
        "direction_boundary": 18.192183,
        "core_momentum": 0.204086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130131
      },
      {
        "date": "2025-02-07",
        "close": 21.90496,
        "direction_boundary": 18.216833,
        "core_momentum": 0.202457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129736
      },
      {
        "date": "2025-02-14",
        "close": 21.730684,
        "direction_boundary": 18.471557,
        "core_momentum": 0.17644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128125
      },
      {
        "date": "2025-02-21",
        "close": 21.497213,
        "direction_boundary": 18.668924,
        "core_momentum": 0.151497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12773
      },
      {
        "date": "2025-02-28",
        "close": 21.515173,
        "direction_boundary": 18.85917,
        "core_momentum": 0.140834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12655
      },
      {
        "date": "2025-03-07",
        "close": 21.075171,
        "direction_boundary": 18.983244,
        "core_momentum": 0.110199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120462
      },
      {
        "date": "2025-03-14",
        "close": 20.756036,
        "direction_boundary": 18.693739,
        "core_momentum": 0.11032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121825
      },
      {
        "date": "2025-03-21",
        "close": 21.072576,
        "direction_boundary": 19.156276,
        "core_momentum": 0.100035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1223
      },
      {
        "date": "2025-03-28",
        "close": 20.94596,
        "direction_boundary": 19.647462,
        "core_momentum": 0.06609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120065
      },
      {
        "date": "2025-04-04",
        "close": 18.81157,
        "direction_boundary": 19.397706,
        "core_momentum": -0.030217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190292
      },
      {
        "date": "2025-04-11",
        "close": 19.562224,
        "direction_boundary": 19.014747,
        "core_momentum": 0.028792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199738
      },
      {
        "date": "2025-04-18",
        "close": 19.401933,
        "direction_boundary": 18.581837,
        "core_momentum": 0.044134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199348
      },
      {
        "date": "2025-04-25",
        "close": 20.185665,
        "direction_boundary": 19.187892,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206791
      },
      {
        "date": "2025-05-02",
        "close": 20.504626,
        "direction_boundary": 19.305301,
        "core_momentum": 0.062124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208006
      },
      {
        "date": "2025-05-09",
        "close": 20.796247,
        "direction_boundary": 19.842025,
        "core_momentum": 0.048091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197905
      },
      {
        "date": "2025-05-16",
        "close": 21.6044,
        "direction_boundary": 20.118774,
        "core_momentum": 0.073843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205569
      },
      {
        "date": "2025-05-23",
        "close": 20.925247,
        "direction_boundary": 19.87169,
        "core_momentum": 0.053018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20845
      },
      {
        "date": "2025-05-30",
        "close": 21.329068,
        "direction_boundary": 19.812573,
        "core_momentum": 0.076542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209228
      },
      {
        "date": "2025-06-06",
        "close": 21.558511,
        "direction_boundary": 19.635223,
        "core_momentum": 0.097951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209185
      },
      {
        "date": "2025-06-13",
        "close": 21.503445,
        "direction_boundary": 19.449427,
        "core_momentum": 0.105608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205825
      },
      {
        "date": "2025-06-20",
        "close": 21.48815,
        "direction_boundary": 19.5631,
        "core_momentum": 0.098402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201801
      },
      {
        "date": "2025-06-27",
        "close": 22.172074,
        "direction_boundary": 19.809766,
        "core_momentum": 0.11925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205664
      },
      {
        "date": "2025-07-04",
        "close": 22.551005,
        "direction_boundary": 19.962868,
        "core_momentum": 0.129648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206607
      },
      {
        "date": "2025-07-11",
        "close": 22.421614,
        "direction_boundary": 20.226545,
        "core_momentum": 0.108524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206662
      },
      {
        "date": "2025-07-18",
        "close": 22.305653,
        "direction_boundary": 20.201028,
        "core_momentum": 0.104184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202944
      },
      {
        "date": "2025-07-25",
        "close": 22.538295,
        "direction_boundary": 20.314751,
        "core_momentum": 0.109455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20318
      },
      {
        "date": "2025-08-01",
        "close": 21.961344,
        "direction_boundary": 20.229107,
        "core_momentum": 0.085631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206583
      },
      {
        "date": "2025-08-08",
        "close": 22.203291,
        "direction_boundary": 20.134899,
        "core_momentum": 0.102727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207131
      },
      {
        "date": "2025-08-15",
        "close": 22.561187,
        "direction_boundary": 20.554554,
        "core_momentum": 0.097625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207829
      },
      {
        "date": "2025-08-22",
        "close": 22.757941,
        "direction_boundary": 20.884879,
        "core_momentum": 0.089685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207289
      },
      {
        "date": "2025-08-29",
        "close": 22.832895,
        "direction_boundary": 21.160814,
        "core_momentum": 0.079018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207285
      },
      {
        "date": "2025-09-05",
        "close": 22.786049,
        "direction_boundary": 20.453729,
        "core_momentum": 0.114029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204755
      },
      {
        "date": "2025-09-12",
        "close": 22.861003,
        "direction_boundary": 20.660681,
        "core_momentum": 0.106498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203055
      },
      {
        "date": "2025-09-19",
        "close": 22.931855,
        "direction_boundary": 20.93196,
        "core_momentum": 0.095543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202386
      },
      {
        "date": "2025-09-26",
        "close": 22.818658,
        "direction_boundary": 21.296598,
        "core_momentum": 0.07147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202293
      },
      {
        "date": "2025-10-03",
        "close": 23.177116,
        "direction_boundary": 21.40078,
        "core_momentum": 0.083003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124583
      },
      {
        "date": "2025-10-10",
        "close": 22.790359,
        "direction_boundary": 21.44419,
        "core_momentum": 0.062775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120752
      },
      {
        "date": "2025-10-17",
        "close": 23.039639,
        "direction_boundary": 21.574418,
        "core_momentum": 0.067915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119186
      },
      {
        "date": "2025-10-24",
        "close": 23.343542,
        "direction_boundary": 21.143321,
        "core_momentum": 0.104062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109813
      },
      {
        "date": "2025-10-31",
        "close": 23.400524,
        "direction_boundary": 20.985992,
        "core_momentum": 0.115054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108912
      },
      {
        "date": "2025-11-07",
        "close": 23.030142,
        "direction_boundary": 21.982411,
        "core_momentum": 0.047662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111865
      },
      {
        "date": "2025-11-14",
        "close": 22.958535,
        "direction_boundary": 21.886265,
        "core_momentum": 0.048993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100711
      },
      {
        "date": "2025-11-21",
        "close": 22.365687,
        "direction_boundary": 22.257959,
        "core_momentum": 0.00484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097029
      },
      {
        "date": "2025-11-28",
        "close": 23.388828,
        "direction_boundary": 22.592268,
        "core_momentum": 0.035258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111232
      },
      {
        "date": "2025-12-05",
        "close": 23.446201,
        "direction_boundary": 22.266756,
        "core_momentum": 0.052969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110758
      },
      {
        "date": "2025-12-12",
        "close": 23.551384,
        "direction_boundary": 21.668519,
        "core_momentum": 0.086894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110453
      },
      {
        "date": "2025-12-19",
        "close": 23.689459,
        "direction_boundary": 21.061483,
        "core_momentum": 0.124776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110327
      },
      {
        "date": "2025-12-26",
        "close": 24.016742,
        "direction_boundary": 21.322242,
        "core_momentum": 0.12637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104046
      },
      {
        "date": "2026-01-02",
        "close": 24.334398,
        "direction_boundary": 21.242517,
        "core_momentum": 0.145552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103161
      },
      {
        "date": "2026-01-09",
        "close": 24.767566,
        "direction_boundary": 21.136215,
        "core_momentum": 0.171807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104319
      },
      {
        "date": "2026-01-16",
        "close": 24.577929,
        "direction_boundary": 21.780095,
        "core_momentum": 0.128458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104808
      },
      {
        "date": "2026-01-23",
        "close": 24.87825,
        "direction_boundary": 21.940636,
        "core_momentum": 0.133889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105061
      },
      {
        "date": "2026-01-30",
        "close": 25.168884,
        "direction_boundary": 21.90496,
        "core_momentum": 0.149004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096351
      },
      {
        "date": "2026-02-06",
        "close": 25.556396,
        "direction_boundary": 21.90496,
        "core_momentum": 0.166694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097048
      },
      {
        "date": "2026-02-13",
        "close": 25.566083,
        "direction_boundary": 21.730684,
        "core_momentum": 0.176497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096053
      },
      {
        "date": "2026-02-20",
        "close": 25.68894,
        "direction_boundary": 21.497213,
        "core_momentum": 0.194989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095891
      },
      {
        "date": "2026-02-27",
        "close": 25.669442,
        "direction_boundary": 21.515173,
        "core_momentum": 0.193086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096171
      },
      {
        "date": "2026-03-06",
        "close": 24.636035,
        "direction_boundary": 21.075171,
        "core_momentum": 0.16896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114906
      },
      {
        "date": "2026-03-13",
        "close": 24.285066,
        "direction_boundary": 20.756036,
        "core_momentum": 0.170024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117394
      },
      {
        "date": "2026-03-20",
        "close": 23.768027,
        "direction_boundary": 21.072576,
        "core_momentum": 0.127913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121945
      },
      {
        "date": "2026-03-27",
        "close": 23.336238,
        "direction_boundary": 20.94596,
        "core_momentum": 0.114116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124715
      },
      {
        "date": "2026-04-03",
        "close": 24.032989,
        "direction_boundary": 18.81157,
        "core_momentum": 0.277564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12937
      },
      {
        "date": "2026-04-10",
        "close": 24.965261,
        "direction_boundary": 19.562224,
        "core_momentum": 0.276197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136122
      },
      {
        "date": "2026-04-17",
        "close": 25.639165,
        "direction_boundary": 19.401933,
        "core_momentum": 0.321475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13954
      },
      {
        "date": "2026-04-24",
        "close": 25.352749,
        "direction_boundary": 20.185665,
        "core_momentum": 0.255978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140482
      },
      {
        "date": "2026-05-01",
        "close": 25.895952,
        "direction_boundary": 20.504626,
        "core_momentum": 0.262932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142677
      },
      {
        "date": "2026-05-08",
        "close": 26.004592,
        "direction_boundary": 20.796247,
        "core_momentum": 0.250446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139776
      },
      {
        "date": "2026-05-15",
        "close": 25.860989,
        "direction_boundary": 21.6044,
        "core_momentum": 0.197024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140086
      },
      {
        "date": "2026-05-22",
        "close": 26.447384,
        "direction_boundary": 20.925247,
        "core_momentum": 0.263898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134868
      },
      {
        "date": "2026-05-29",
        "close": 26.874756,
        "direction_boundary": 21.329068,
        "core_momentum": 0.260006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12401
      },
      {
        "date": "2026-06-05",
        "close": 26.357934,
        "direction_boundary": 21.558511,
        "core_momentum": 0.222623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128651
      },
      {
        "date": "2026-06-12",
        "close": 26.396521,
        "direction_boundary": 21.503445,
        "core_momentum": 0.227548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128721
      },
      {
        "date": "2026-06-19",
        "close": 26.370362,
        "direction_boundary": 21.48815,
        "core_momentum": 0.227205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128915
      },
      {
        "date": "2026-06-26",
        "close": 26.877293,
        "direction_boundary": 22.172074,
        "core_momentum": 0.212214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129914
      },
      {
        "date": "2026-07-03",
        "close": 27.573081,
        "direction_boundary": 22.551005,
        "core_momentum": 0.222699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13271
      },
      {
        "date": "2026-07-10",
        "close": 27.195368,
        "direction_boundary": 22.421614,
        "core_momentum": 0.212909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133784
      },
      {
        "date": "2026-07-17",
        "close": 27.1,
        "direction_boundary": 22.305653,
        "core_momentum": 0.214939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133204
      },
      {
        "date": "2026-07-24",
        "close": 27.61,
        "direction_boundary": 22.538295,
        "core_momentum": 0.225026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134323
      },
      {
        "date": "2026-07-31",
        "close": 28.14,
        "direction_boundary": 21.961344,
        "core_momentum": 0.281342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135547
      },
      {
        "date": "2026-08-07",
        "close": 28.94,
        "direction_boundary": 22.203291,
        "core_momentum": 0.30341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.731786,
        "volume": 436151
      },
      {
        "date": "2023-08-25",
        "close": 17.476873,
        "volume": 456225
      },
      {
        "date": "2023-09-01",
        "close": 17.905266,
        "volume": 473737
      },
      {
        "date": "2023-09-08",
        "close": 17.548272,
        "volume": 356883
      },
      {
        "date": "2023-09-15",
        "close": 17.453073,
        "volume": 435470
      },
      {
        "date": "2023-09-22",
        "close": 17.166361,
        "volume": 475765
      },
      {
        "date": "2023-09-29",
        "close": 16.918731,
        "volume": 609358
      },
      {
        "date": "2023-10-06",
        "close": 16.699059,
        "volume": 501138
      },
      {
        "date": "2023-10-13",
        "close": 16.399506,
        "volume": 741038
      },
      {
        "date": "2023-10-20",
        "close": 15.919263,
        "volume": 552513
      },
      {
        "date": "2023-10-27",
        "close": 15.050062,
        "volume": 874947
      },
      {
        "date": "2023-11-03",
        "close": 16.434346,
        "volume": 701455
      },
      {
        "date": "2023-11-10",
        "close": 15.911215,
        "volume": 894511
      },
      {
        "date": "2023-11-17",
        "close": 16.498731,
        "volume": 773869
      },
      {
        "date": "2023-11-24",
        "close": 16.708014,
        "volume": 602708
      },
      {
        "date": "2023-12-01",
        "close": 17.113351,
        "volume": 1437437
      },
      {
        "date": "2023-12-08",
        "close": 17.072817,
        "volume": 749275
      },
      {
        "date": "2023-12-15",
        "close": 17.875386,
        "volume": 1132450
      },
      {
        "date": "2023-12-22",
        "close": 17.939432,
        "volume": 771436
      },
      {
        "date": "2023-12-29",
        "close": 18.159798,
        "volume": 605525
      },
      {
        "date": "2024-01-05",
        "close": 18.070019,
        "volume": 472453
      },
      {
        "date": "2024-01-12",
        "close": 18.208768,
        "volume": 578044
      },
      {
        "date": "2024-01-19",
        "close": 17.923108,
        "volume": 451539
      },
      {
        "date": "2024-01-26",
        "close": 18.200399,
        "volume": 779616
      },
      {
        "date": "2024-02-02",
        "close": 18.192183,
        "volume": 719149
      },
      {
        "date": "2024-02-09",
        "close": 18.216833,
        "volume": 743444
      },
      {
        "date": "2024-02-16",
        "close": 18.471557,
        "volume": 566893
      },
      {
        "date": "2024-02-23",
        "close": 18.668924,
        "volume": 448719
      },
      {
        "date": "2024-03-01",
        "close": 18.85917,
        "volume": 534836
      },
      {
        "date": "2024-03-08",
        "close": 18.983244,
        "volume": 503277
      },
      {
        "date": "2024-03-15",
        "close": 18.693739,
        "volume": 624201
      },
      {
        "date": "2024-03-22",
        "close": 19.156276,
        "volume": 475926
      },
      {
        "date": "2024-03-29",
        "close": 19.647462,
        "volume": 407129
      },
      {
        "date": "2024-04-05",
        "close": 19.397706,
        "volume": 573943
      },
      {
        "date": "2024-04-12",
        "close": 19.014747,
        "volume": 637124
      },
      {
        "date": "2024-04-19",
        "close": 18.581837,
        "volume": 543081
      },
      {
        "date": "2024-04-26",
        "close": 19.187892,
        "volume": 528617
      },
      {
        "date": "2024-05-03",
        "close": 19.305301,
        "volume": 597689
      },
      {
        "date": "2024-05-10",
        "close": 19.842025,
        "volume": 539714
      },
      {
        "date": "2024-05-17",
        "close": 20.118774,
        "volume": 426201
      },
      {
        "date": "2024-05-24",
        "close": 19.87169,
        "volume": 448820
      },
      {
        "date": "2024-05-31",
        "close": 19.812573,
        "volume": 572998
      },
      {
        "date": "2024-06-07",
        "close": 19.635223,
        "volume": 525340
      },
      {
        "date": "2024-06-14",
        "close": 19.449427,
        "volume": 472309
      },
      {
        "date": "2024-06-21",
        "close": 19.5631,
        "volume": 383059
      },
      {
        "date": "2024-06-28",
        "close": 19.809766,
        "volume": 478528
      },
      {
        "date": "2024-07-05",
        "close": 19.962868,
        "volume": 372850
      },
      {
        "date": "2024-07-12",
        "close": 20.226545,
        "volume": 548326
      },
      {
        "date": "2024-07-19",
        "close": 20.201028,
        "volume": 965740
      },
      {
        "date": "2024-07-26",
        "close": 20.314751,
        "volume": 473759
      },
      {
        "date": "2024-08-02",
        "close": 20.229107,
        "volume": 588279
      },
      {
        "date": "2024-08-09",
        "close": 20.134899,
        "volume": 802922
      },
      {
        "date": "2024-08-16",
        "close": 20.554554,
        "volume": 448226
      },
      {
        "date": "2024-08-23",
        "close": 20.884879,
        "volume": 580952
      },
      {
        "date": "2024-08-30",
        "close": 21.160814,
        "volume": 551625
      },
      {
        "date": "2024-09-06",
        "close": 20.453729,
        "volume": 416752
      },
      {
        "date": "2024-09-13",
        "close": 20.660681,
        "volume": 577148
      },
      {
        "date": "2024-09-20",
        "close": 20.93196,
        "volume": 615929
      },
      {
        "date": "2024-09-27",
        "close": 21.296598,
        "volume": 537730
      },
      {
        "date": "2024-10-04",
        "close": 21.40078,
        "volume": 516900
      },
      {
        "date": "2024-10-11",
        "close": 21.44419,
        "volume": 503574
      },
      {
        "date": "2024-10-18",
        "close": 21.574418,
        "volume": 539680
      },
      {
        "date": "2024-10-25",
        "close": 21.143321,
        "volume": 432025
      },
      {
        "date": "2024-11-01",
        "close": 20.985992,
        "volume": 523031
      },
      {
        "date": "2024-11-08",
        "close": 21.982411,
        "volume": 545612
      },
      {
        "date": "2024-11-15",
        "close": 21.886265,
        "volume": 526025
      },
      {
        "date": "2024-11-22",
        "close": 22.257959,
        "volume": 424378
      },
      {
        "date": "2024-11-29",
        "close": 22.592268,
        "volume": 455526
      },
      {
        "date": "2024-12-06",
        "close": 22.266756,
        "volume": 551501
      },
      {
        "date": "2024-12-13",
        "close": 21.668519,
        "volume": 423986
      },
      {
        "date": "2024-12-20",
        "close": 21.061483,
        "volume": 627606
      },
      {
        "date": "2024-12-27",
        "close": 21.322242,
        "volume": 327789
      },
      {
        "date": "2025-01-03",
        "close": 21.242517,
        "volume": 484056
      },
      {
        "date": "2025-01-10",
        "close": 21.136215,
        "volume": 594059
      },
      {
        "date": "2025-01-17",
        "close": 21.780095,
        "volume": 1004002
      },
      {
        "date": "2025-01-24",
        "close": 21.940636,
        "volume": 409721
      },
      {
        "date": "2025-01-31",
        "close": 21.90496,
        "volume": 560204
      },
      {
        "date": "2025-02-07",
        "close": 21.90496,
        "volume": 574954
      },
      {
        "date": "2025-02-14",
        "close": 21.730684,
        "volume": 495404
      },
      {
        "date": "2025-02-21",
        "close": 21.497213,
        "volume": 621918
      },
      {
        "date": "2025-02-28",
        "close": 21.515173,
        "volume": 692520
      },
      {
        "date": "2025-03-07",
        "close": 21.075171,
        "volume": 986286
      },
      {
        "date": "2025-03-14",
        "close": 20.756036,
        "volume": 803269
      },
      {
        "date": "2025-03-21",
        "close": 21.072576,
        "volume": 707583
      },
      {
        "date": "2025-03-28",
        "close": 20.94596,
        "volume": 690373
      },
      {
        "date": "2025-04-04",
        "close": 18.81157,
        "volume": 1031315
      },
      {
        "date": "2025-04-11",
        "close": 19.562224,
        "volume": 1301947
      },
      {
        "date": "2025-04-18",
        "close": 19.401933,
        "volume": 405414
      },
      {
        "date": "2025-04-25",
        "close": 20.185665,
        "volume": 632609
      },
      {
        "date": "2025-05-02",
        "close": 20.504626,
        "volume": 895744
      },
      {
        "date": "2025-05-09",
        "close": 20.796247,
        "volume": 834979
      },
      {
        "date": "2025-05-16",
        "close": 21.6044,
        "volume": 620878
      },
      {
        "date": "2025-05-23",
        "close": 20.925247,
        "volume": 674849
      },
      {
        "date": "2025-05-30",
        "close": 21.329068,
        "volume": 527623
      },
      {
        "date": "2025-06-06",
        "close": 21.558511,
        "volume": 580075
      },
      {
        "date": "2025-06-13",
        "close": 21.503445,
        "volume": 549455
      },
      {
        "date": "2025-06-20",
        "close": 21.48815,
        "volume": 397971
      },
      {
        "date": "2025-06-27",
        "close": 22.172074,
        "volume": 692065
      },
      {
        "date": "2025-07-04",
        "close": 22.551005,
        "volume": 536641
      },
      {
        "date": "2025-07-11",
        "close": 22.421614,
        "volume": 724934
      },
      {
        "date": "2025-07-18",
        "close": 22.305653,
        "volume": 590859
      },
      {
        "date": "2025-07-25",
        "close": 22.538295,
        "volume": 473762
      },
      {
        "date": "2025-08-01",
        "close": 21.961344,
        "volume": 619933
      },
      {
        "date": "2025-08-08",
        "close": 22.203291,
        "volume": 645850
      },
      {
        "date": "2025-08-15",
        "close": 22.561187,
        "volume": 701468
      },
      {
        "date": "2025-08-22",
        "close": 22.757941,
        "volume": 426539
      },
      {
        "date": "2025-08-29",
        "close": 22.832895,
        "volume": 465724
      },
      {
        "date": "2025-09-05",
        "close": 22.786049,
        "volume": 477143
      },
      {
        "date": "2025-09-12",
        "close": 22.861003,
        "volume": 471285
      },
      {
        "date": "2025-09-19",
        "close": 22.931855,
        "volume": 421934
      },
      {
        "date": "2025-09-26",
        "close": 22.818658,
        "volume": 404686
      },
      {
        "date": "2025-10-03",
        "close": 23.177116,
        "volume": 660665
      },
      {
        "date": "2025-10-10",
        "close": 22.790359,
        "volume": 536482
      },
      {
        "date": "2025-10-17",
        "close": 23.039639,
        "volume": 524351
      },
      {
        "date": "2025-10-24",
        "close": 23.343542,
        "volume": 466171
      },
      {
        "date": "2025-10-31",
        "close": 23.400524,
        "volume": 741927
      },
      {
        "date": "2025-11-07",
        "close": 23.030142,
        "volume": 692245
      },
      {
        "date": "2025-11-14",
        "close": 22.958535,
        "volume": 586463
      },
      {
        "date": "2025-11-21",
        "close": 22.365687,
        "volume": 776245
      },
      {
        "date": "2025-11-28",
        "close": 23.388828,
        "volume": 540758
      },
      {
        "date": "2025-12-05",
        "close": 23.446201,
        "volume": 558558
      },
      {
        "date": "2025-12-12",
        "close": 23.551384,
        "volume": 638634
      },
      {
        "date": "2025-12-19",
        "close": 23.689459,
        "volume": 543979
      },
      {
        "date": "2025-12-26",
        "close": 24.016742,
        "volume": 305684
      },
      {
        "date": "2026-01-02",
        "close": 24.334398,
        "volume": 702221
      },
      {
        "date": "2026-01-09",
        "close": 24.767566,
        "volume": 603783
      },
      {
        "date": "2026-01-16",
        "close": 24.577929,
        "volume": 521970
      },
      {
        "date": "2026-01-23",
        "close": 24.87825,
        "volume": 416503
      },
      {
        "date": "2026-01-30",
        "close": 25.168884,
        "volume": 639233
      },
      {
        "date": "2026-02-06",
        "close": 25.556396,
        "volume": 570658
      },
      {
        "date": "2026-02-13",
        "close": 25.566083,
        "volume": 569494
      },
      {
        "date": "2026-02-20",
        "close": 25.68894,
        "volume": 382825
      },
      {
        "date": "2026-02-27",
        "close": 25.669442,
        "volume": 535301
      },
      {
        "date": "2026-03-06",
        "close": 24.636035,
        "volume": 515193
      },
      {
        "date": "2026-03-13",
        "close": 24.285066,
        "volume": 529795
      },
      {
        "date": "2026-03-20",
        "close": 23.768027,
        "volume": 519373
      },
      {
        "date": "2026-03-27",
        "close": 23.336238,
        "volume": 523057
      },
      {
        "date": "2026-04-03",
        "close": 24.032989,
        "volume": 519913
      },
      {
        "date": "2026-04-10",
        "close": 24.965261,
        "volume": 419465
      },
      {
        "date": "2026-04-17",
        "close": 25.639165,
        "volume": 441535
      },
      {
        "date": "2026-04-24",
        "close": 25.352749,
        "volume": 494972
      },
      {
        "date": "2026-05-01",
        "close": 25.895952,
        "volume": 490409
      },
      {
        "date": "2026-05-08",
        "close": 26.004592,
        "volume": 557645
      },
      {
        "date": "2026-05-15",
        "close": 25.860989,
        "volume": 369566
      },
      {
        "date": "2026-05-22",
        "close": 26.447384,
        "volume": 377117
      },
      {
        "date": "2026-05-29",
        "close": 26.874756,
        "volume": 422072
      },
      {
        "date": "2026-06-05",
        "close": 26.357934,
        "volume": 688707
      },
      {
        "date": "2026-06-12",
        "close": 26.396521,
        "volume": 543860
      },
      {
        "date": "2026-06-19",
        "close": 26.370362,
        "volume": 398227
      },
      {
        "date": "2026-06-26",
        "close": 26.877293,
        "volume": 522026
      },
      {
        "date": "2026-07-03",
        "close": 27.573081,
        "volume": 522918
      },
      {
        "date": "2026-07-10",
        "close": 27.195368,
        "volume": 516200
      },
      {
        "date": "2026-07-17",
        "close": 27.1,
        "volume": 420226
      },
      {
        "date": "2026-07-24",
        "close": 27.61,
        "volume": 307616
      },
      {
        "date": "2026-07-31",
        "close": 28.14,
        "volume": 597698
      },
      {
        "date": "2026-08-07",
        "close": 28.94,
        "volume": 545130
      }
    ],
    "sharemaestro_context": {
      "trend": 25.89219,
      "fair_value": 21.49618,
      "market_activity": 79.197039,
      "market_dynamics": 1.220673,
      "relative_strength": 4.353621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.017172,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.043103,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.010131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083198,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025978,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.11925,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.033619,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.060398
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.015203
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.023011
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.058003
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.044672
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.072463
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.01865
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.016388
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.133957
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.479382
      }
    ]
  }
}