{
  "ticker": {
    "uuid": "79c4a9ca-aabc-42c1-af86-6e1a6cdbb7a4",
    "symbol": "LZ",
    "name": "LegalZoom.com Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.98,
    "boundary_margin": -0.474499,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.712114,
    "volatility_stability": 1.3993,
    "risk_context": 0.1404,
    "current_regime": {
      "move": -0.350956,
      "interruption": 0.436131,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.49,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.08,
        "direction_boundary": 10.69,
        "core_momentum": 0.130028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648887
      },
      {
        "date": "2023-08-25",
        "close": 11.46,
        "direction_boundary": 10.24,
        "core_momentum": 0.119141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653004
      },
      {
        "date": "2023-09-01",
        "close": 11.31,
        "direction_boundary": 9.7,
        "core_momentum": 0.165979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652684
      },
      {
        "date": "2023-09-08",
        "close": 10.09,
        "direction_boundary": 11.48,
        "core_momentum": -0.12108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673695
      },
      {
        "date": "2023-09-15",
        "close": 10.2,
        "direction_boundary": 9.79,
        "core_momentum": 0.041879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673702
      },
      {
        "date": "2023-09-22",
        "close": 10.34,
        "direction_boundary": 8.73,
        "core_momentum": 0.184422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668752
      },
      {
        "date": "2023-09-29",
        "close": 10.94,
        "direction_boundary": 8.57,
        "core_momentum": 0.276546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670052
      },
      {
        "date": "2023-10-06",
        "close": 10.63,
        "direction_boundary": 8.19,
        "core_momentum": 0.297924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669641
      },
      {
        "date": "2023-10-13",
        "close": 9.88,
        "direction_boundary": 7.66,
        "core_momentum": 0.289817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678515
      },
      {
        "date": "2023-10-20",
        "close": 10.14,
        "direction_boundary": 7.9,
        "core_momentum": 0.283544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666401
      },
      {
        "date": "2023-10-27",
        "close": 10.21,
        "direction_boundary": 8.96,
        "core_momentum": 0.139509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657906
      },
      {
        "date": "2023-11-03",
        "close": 10.56,
        "direction_boundary": 8.66,
        "core_momentum": 0.2194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603752
      },
      {
        "date": "2023-11-10",
        "close": 10.86,
        "direction_boundary": 10.44,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467379
      },
      {
        "date": "2023-11-17",
        "close": 11.24,
        "direction_boundary": 9.0,
        "core_momentum": 0.248889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462329
      },
      {
        "date": "2023-11-24",
        "close": 11.87,
        "direction_boundary": 8.95,
        "core_momentum": 0.326257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467458
      },
      {
        "date": "2023-12-01",
        "close": 11.56,
        "direction_boundary": 9.01,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454917
      },
      {
        "date": "2023-12-08",
        "close": 10.8,
        "direction_boundary": 8.93,
        "core_momentum": 0.209406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459928
      },
      {
        "date": "2023-12-15",
        "close": 11.1,
        "direction_boundary": 8.89,
        "core_momentum": 0.248594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461137
      },
      {
        "date": "2023-12-22",
        "close": 11.42,
        "direction_boundary": 7.72,
        "core_momentum": 0.479275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462453
      },
      {
        "date": "2023-12-29",
        "close": 11.3,
        "direction_boundary": 7.74,
        "core_momentum": 0.459948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462557
      },
      {
        "date": "2024-01-05",
        "close": 10.4,
        "direction_boundary": 7.73,
        "core_momentum": 0.345408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473997
      },
      {
        "date": "2024-01-12",
        "close": 10.78,
        "direction_boundary": 8.27,
        "core_momentum": 0.303507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449355
      },
      {
        "date": "2024-01-19",
        "close": 10.83,
        "direction_boundary": 8.34,
        "core_momentum": 0.298561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436172
      },
      {
        "date": "2024-01-26",
        "close": 10.68,
        "direction_boundary": 8.61,
        "core_momentum": 0.240418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422811
      },
      {
        "date": "2024-02-02",
        "close": 10.42,
        "direction_boundary": 8.76,
        "core_momentum": 0.189498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416084
      },
      {
        "date": "2024-02-09",
        "close": 10.62,
        "direction_boundary": 7.98,
        "core_momentum": 0.330827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314487
      },
      {
        "date": "2024-02-16",
        "close": 10.57,
        "direction_boundary": 8.46,
        "core_momentum": 0.249409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310276
      },
      {
        "date": "2024-02-23",
        "close": 11.24,
        "direction_boundary": 8.23,
        "core_momentum": 0.365735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31562
      },
      {
        "date": "2024-03-01",
        "close": 12.64,
        "direction_boundary": 8.57,
        "core_momentum": 0.474912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354833
      },
      {
        "date": "2024-03-08",
        "close": 13.38,
        "direction_boundary": 8.35,
        "core_momentum": 0.602395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318037
      },
      {
        "date": "2024-03-15",
        "close": 13.04,
        "direction_boundary": 8.39,
        "core_momentum": 0.554231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32206
      },
      {
        "date": "2024-03-22",
        "close": 13.15,
        "direction_boundary": 8.95,
        "core_momentum": 0.469274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322006
      },
      {
        "date": "2024-03-29",
        "close": 13.34,
        "direction_boundary": 9.38,
        "core_momentum": 0.422175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31489
      },
      {
        "date": "2024-04-05",
        "close": 13.11,
        "direction_boundary": 9.08,
        "core_momentum": 0.443833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312653
      },
      {
        "date": "2024-04-12",
        "close": 12.69,
        "direction_boundary": 9.18,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29619
      },
      {
        "date": "2024-04-19",
        "close": 11.73,
        "direction_boundary": 10.095,
        "core_momentum": 0.161961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319284
      },
      {
        "date": "2024-04-26",
        "close": 12.48,
        "direction_boundary": 9.38,
        "core_momentum": 0.33049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328728
      },
      {
        "date": "2024-05-03",
        "close": 11.93,
        "direction_boundary": 7.84,
        "core_momentum": 0.521684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334378
      },
      {
        "date": "2024-05-10",
        "close": 9.98,
        "direction_boundary": 10.35,
        "core_momentum": -0.035749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417779
      },
      {
        "date": "2024-05-17",
        "close": 9.05,
        "direction_boundary": 10.99,
        "core_momentum": -0.176524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433875
      },
      {
        "date": "2024-05-24",
        "close": 8.59,
        "direction_boundary": 10.81,
        "core_momentum": -0.205365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428145
      },
      {
        "date": "2024-05-31",
        "close": 8.78,
        "direction_boundary": 11.74,
        "core_momentum": -0.252129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430222
      },
      {
        "date": "2024-06-07",
        "close": 8.41,
        "direction_boundary": 12.24,
        "core_momentum": -0.312908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42492
      },
      {
        "date": "2024-06-14",
        "close": 8.12,
        "direction_boundary": 12.45,
        "core_momentum": -0.347791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422863
      },
      {
        "date": "2024-06-21",
        "close": 8.26,
        "direction_boundary": 12.16,
        "core_momentum": -0.320724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420984
      },
      {
        "date": "2024-06-28",
        "close": 8.39,
        "direction_boundary": 12.08,
        "core_momentum": -0.305464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422781
      },
      {
        "date": "2024-07-05",
        "close": 8.2,
        "direction_boundary": 11.67,
        "core_momentum": -0.297344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410477
      },
      {
        "date": "2024-07-12",
        "close": 6.15,
        "direction_boundary": 13.01,
        "core_momentum": -0.527287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558169
      },
      {
        "date": "2024-07-19",
        "close": 6.42,
        "direction_boundary": 13.94,
        "core_momentum": -0.539455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564269
      },
      {
        "date": "2024-07-26",
        "close": 6.78,
        "direction_boundary": 14.87,
        "core_momentum": -0.544048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573684
      },
      {
        "date": "2024-08-02",
        "close": 6.15,
        "direction_boundary": 15.48,
        "core_momentum": -0.602713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58431
      },
      {
        "date": "2024-08-09",
        "close": 5.88,
        "direction_boundary": 12.6,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582433
      },
      {
        "date": "2024-08-16",
        "close": 5.9,
        "direction_boundary": 12.08,
        "core_momentum": -0.511589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583043
      },
      {
        "date": "2024-08-23",
        "close": 6.615,
        "direction_boundary": 11.46,
        "core_momentum": -0.422775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602566
      },
      {
        "date": "2024-08-30",
        "close": 6.74,
        "direction_boundary": 11.31,
        "core_momentum": -0.404067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572216
      },
      {
        "date": "2024-09-06",
        "close": 6.42,
        "direction_boundary": 10.09,
        "core_momentum": -0.363726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560913
      },
      {
        "date": "2024-09-13",
        "close": 6.77,
        "direction_boundary": 10.2,
        "core_momentum": -0.336275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572154
      },
      {
        "date": "2024-09-20",
        "close": 6.62,
        "direction_boundary": 10.34,
        "core_momentum": -0.359768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570126
      },
      {
        "date": "2024-09-27",
        "close": 6.47,
        "direction_boundary": 10.94,
        "core_momentum": -0.408592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567134
      },
      {
        "date": "2024-10-04",
        "close": 6.6,
        "direction_boundary": 10.63,
        "core_momentum": -0.379116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570852
      },
      {
        "date": "2024-10-11",
        "close": 6.68,
        "direction_boundary": 9.88,
        "core_momentum": -0.323887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573235
      },
      {
        "date": "2024-10-18",
        "close": 6.98,
        "direction_boundary": 10.14,
        "core_momentum": -0.311637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575351
      },
      {
        "date": "2024-10-25",
        "close": 6.91,
        "direction_boundary": 10.21,
        "core_momentum": -0.323213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563379
      },
      {
        "date": "2024-11-01",
        "close": 7.25,
        "direction_boundary": 10.56,
        "core_momentum": -0.313447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570743
      },
      {
        "date": "2024-11-08",
        "close": 8.49,
        "direction_boundary": 10.86,
        "core_momentum": -0.218232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573559
      },
      {
        "date": "2024-11-15",
        "close": 7.73,
        "direction_boundary": 11.24,
        "core_momentum": -0.312278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572295
      },
      {
        "date": "2024-11-22",
        "close": 7.83,
        "direction_boundary": 11.87,
        "core_momentum": -0.340354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568912
      },
      {
        "date": "2024-11-29",
        "close": 7.93,
        "direction_boundary": 11.56,
        "core_momentum": -0.314014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568233
      },
      {
        "date": "2024-12-06",
        "close": 8.2,
        "direction_boundary": 10.8,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567601
      },
      {
        "date": "2024-12-13",
        "close": 8.07,
        "direction_boundary": 11.1,
        "core_momentum": -0.272973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56592
      },
      {
        "date": "2024-12-20",
        "close": 7.76,
        "direction_boundary": 11.42,
        "core_momentum": -0.32049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567849
      },
      {
        "date": "2024-12-27",
        "close": 7.82,
        "direction_boundary": 11.3,
        "core_momentum": -0.307965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567453
      },
      {
        "date": "2025-01-03",
        "close": 7.73,
        "direction_boundary": 10.4,
        "core_momentum": -0.256731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566863
      },
      {
        "date": "2025-01-10",
        "close": 7.52,
        "direction_boundary": 10.78,
        "core_momentum": -0.302412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393047
      },
      {
        "date": "2025-01-17",
        "close": 8.2,
        "direction_boundary": 10.83,
        "core_momentum": -0.242844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405323
      },
      {
        "date": "2025-01-24",
        "close": 8.43,
        "direction_boundary": 10.68,
        "core_momentum": -0.210674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401025
      },
      {
        "date": "2025-01-31",
        "close": 8.99,
        "direction_boundary": 10.42,
        "core_momentum": -0.137236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377668
      },
      {
        "date": "2025-02-07",
        "close": 9.1,
        "direction_boundary": 10.62,
        "core_momentum": -0.143126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367852
      },
      {
        "date": "2025-02-14",
        "close": 9.18,
        "direction_boundary": 10.57,
        "core_momentum": -0.131504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367536
      },
      {
        "date": "2025-02-21",
        "close": 8.67,
        "direction_boundary": 11.24,
        "core_momentum": -0.228648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353343
      },
      {
        "date": "2025-02-28",
        "close": 10.16,
        "direction_boundary": 12.64,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40881
      },
      {
        "date": "2025-03-07",
        "close": 9.77,
        "direction_boundary": 13.38,
        "core_momentum": -0.269806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406019
      },
      {
        "date": "2025-03-14",
        "close": 9.3,
        "direction_boundary": 13.04,
        "core_momentum": -0.28681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412171
      },
      {
        "date": "2025-03-21",
        "close": 9.32,
        "direction_boundary": 13.15,
        "core_momentum": -0.291255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409444
      },
      {
        "date": "2025-03-28",
        "close": 8.81,
        "direction_boundary": 13.34,
        "core_momentum": -0.33958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417848
      },
      {
        "date": "2025-04-04",
        "close": 7.84,
        "direction_boundary": 13.11,
        "core_momentum": -0.401983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453949
      },
      {
        "date": "2025-04-11",
        "close": 7.13,
        "direction_boundary": 12.69,
        "core_momentum": -0.43814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475137
      },
      {
        "date": "2025-04-18",
        "close": 6.94,
        "direction_boundary": 11.73,
        "core_momentum": -0.408355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472947
      },
      {
        "date": "2025-04-25",
        "close": 7.11,
        "direction_boundary": 12.48,
        "core_momentum": -0.430288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473906
      },
      {
        "date": "2025-05-02",
        "close": 7.38,
        "direction_boundary": 11.93,
        "core_momentum": -0.381391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472006
      },
      {
        "date": "2025-05-09",
        "close": 9.03,
        "direction_boundary": 9.98,
        "core_momentum": -0.09519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504077
      },
      {
        "date": "2025-05-16",
        "close": 9.29,
        "direction_boundary": 9.05,
        "core_momentum": 0.026519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485602
      },
      {
        "date": "2025-05-23",
        "close": 9.28,
        "direction_boundary": 8.59,
        "core_momentum": 0.080326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485654
      },
      {
        "date": "2025-05-30",
        "close": 9.13,
        "direction_boundary": 8.78,
        "core_momentum": 0.039863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486582
      },
      {
        "date": "2025-06-06",
        "close": 9.17,
        "direction_boundary": 8.41,
        "core_momentum": 0.090369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484896
      },
      {
        "date": "2025-06-13",
        "close": 8.74,
        "direction_boundary": 8.12,
        "core_momentum": 0.076355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48959
      },
      {
        "date": "2025-06-20",
        "close": 8.56,
        "direction_boundary": 8.26,
        "core_momentum": 0.03632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487078
      },
      {
        "date": "2025-06-27",
        "close": 8.84,
        "direction_boundary": 8.39,
        "core_momentum": 0.053635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488654
      },
      {
        "date": "2025-07-04",
        "close": 9.12,
        "direction_boundary": 8.2,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4894
      },
      {
        "date": "2025-07-11",
        "close": 8.91,
        "direction_boundary": 6.15,
        "core_momentum": 0.44878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488846
      },
      {
        "date": "2025-07-18",
        "close": 8.85,
        "direction_boundary": 6.42,
        "core_momentum": 0.378505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475225
      },
      {
        "date": "2025-07-25",
        "close": 9.08,
        "direction_boundary": 6.78,
        "core_momentum": 0.339233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475025
      },
      {
        "date": "2025-08-01",
        "close": 8.67,
        "direction_boundary": 6.15,
        "core_momentum": 0.409756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471136
      },
      {
        "date": "2025-08-08",
        "close": 10.98,
        "direction_boundary": 5.88,
        "core_momentum": 0.867347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57502
      },
      {
        "date": "2025-08-15",
        "close": 10.72,
        "direction_boundary": 5.9,
        "core_momentum": 0.816949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576634
      },
      {
        "date": "2025-08-22",
        "close": 10.98,
        "direction_boundary": 6.615,
        "core_momentum": 0.659864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569806
      },
      {
        "date": "2025-08-29",
        "close": 11.08,
        "direction_boundary": 6.74,
        "core_momentum": 0.643917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5275
      },
      {
        "date": "2025-09-05",
        "close": 10.32,
        "direction_boundary": 6.42,
        "core_momentum": 0.607477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534451
      },
      {
        "date": "2025-09-12",
        "close": 10.56,
        "direction_boundary": 6.77,
        "core_momentum": 0.559823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529926
      },
      {
        "date": "2025-09-19",
        "close": 10.95,
        "direction_boundary": 6.62,
        "core_momentum": 0.654079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531683
      },
      {
        "date": "2025-09-26",
        "close": 10.89,
        "direction_boundary": 6.47,
        "core_momentum": 0.683153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524362
      },
      {
        "date": "2025-10-03",
        "close": 10.24,
        "direction_boundary": 6.6,
        "core_momentum": 0.551515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503276
      },
      {
        "date": "2025-10-10",
        "close": 9.62,
        "direction_boundary": 6.68,
        "core_momentum": 0.44012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49158
      },
      {
        "date": "2025-10-17",
        "close": 9.92,
        "direction_boundary": 6.98,
        "core_momentum": 0.421203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489042
      },
      {
        "date": "2025-10-24",
        "close": 10.37,
        "direction_boundary": 6.91,
        "core_momentum": 0.500724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490701
      },
      {
        "date": "2025-10-31",
        "close": 9.97,
        "direction_boundary": 7.25,
        "core_momentum": 0.375172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495076
      },
      {
        "date": "2025-11-07",
        "close": 10.1,
        "direction_boundary": 8.49,
        "core_momentum": 0.189635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412314
      },
      {
        "date": "2025-11-14",
        "close": 10.01,
        "direction_boundary": 7.73,
        "core_momentum": 0.294955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411202
      },
      {
        "date": "2025-11-21",
        "close": 9.1,
        "direction_boundary": 7.83,
        "core_momentum": 0.162197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433188
      },
      {
        "date": "2025-11-28",
        "close": 9.33,
        "direction_boundary": 7.93,
        "core_momentum": 0.176545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434005
      },
      {
        "date": "2025-12-05",
        "close": 9.38,
        "direction_boundary": 8.2,
        "core_momentum": 0.143902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434023
      },
      {
        "date": "2025-12-12",
        "close": 10.07,
        "direction_boundary": 8.07,
        "core_momentum": 0.247831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438561
      },
      {
        "date": "2025-12-19",
        "close": 10.21,
        "direction_boundary": 7.76,
        "core_momentum": 0.315722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43704
      },
      {
        "date": "2025-12-26",
        "close": 10.08,
        "direction_boundary": 7.82,
        "core_momentum": 0.289003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436262
      },
      {
        "date": "2026-01-02",
        "close": 9.59,
        "direction_boundary": 7.73,
        "core_momentum": 0.240621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440997
      },
      {
        "date": "2026-01-09",
        "close": 10.38,
        "direction_boundary": 7.52,
        "core_momentum": 0.380319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452024
      },
      {
        "date": "2026-01-16",
        "close": 8.87,
        "direction_boundary": 8.2,
        "core_momentum": 0.081707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505426
      },
      {
        "date": "2026-01-23",
        "close": 8.77,
        "direction_boundary": 8.43,
        "core_momentum": 0.040332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504285
      },
      {
        "date": "2026-01-30",
        "close": 8.89,
        "direction_boundary": 8.99,
        "core_momentum": -0.011123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500447
      },
      {
        "date": "2026-02-06",
        "close": 8.05,
        "direction_boundary": 9.1,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388845
      },
      {
        "date": "2026-02-13",
        "close": 6.87,
        "direction_boundary": 9.18,
        "core_momentum": -0.251634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438729
      },
      {
        "date": "2026-02-20",
        "close": 6.56,
        "direction_boundary": 8.67,
        "core_momentum": -0.243368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436371
      },
      {
        "date": "2026-02-27",
        "close": 7.03,
        "direction_boundary": 10.16,
        "core_momentum": -0.308071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452015
      },
      {
        "date": "2026-03-06",
        "close": 6.67,
        "direction_boundary": 9.77,
        "core_momentum": -0.317298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448346
      },
      {
        "date": "2026-03-13",
        "close": 6.17,
        "direction_boundary": 9.3,
        "core_momentum": -0.336559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452262
      },
      {
        "date": "2026-03-20",
        "close": 6.19,
        "direction_boundary": 9.32,
        "core_momentum": -0.335837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446225
      },
      {
        "date": "2026-03-27",
        "close": 5.48,
        "direction_boundary": 8.81,
        "core_momentum": -0.37798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46636
      },
      {
        "date": "2026-04-03",
        "close": 5.83,
        "direction_boundary": 7.84,
        "core_momentum": -0.256378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479013
      },
      {
        "date": "2026-04-10",
        "close": 5.61,
        "direction_boundary": 7.13,
        "core_momentum": -0.213184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476073
      },
      {
        "date": "2026-04-17",
        "close": 6.49,
        "direction_boundary": 6.94,
        "core_momentum": -0.064841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525117
      },
      {
        "date": "2026-04-24",
        "close": 6.31,
        "direction_boundary": 7.11,
        "core_momentum": -0.112518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517936
      },
      {
        "date": "2026-05-01",
        "close": 6.74,
        "direction_boundary": 7.38,
        "core_momentum": -0.086721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530139
      },
      {
        "date": "2026-05-08",
        "close": 6.13,
        "direction_boundary": 9.03,
        "core_momentum": -0.321152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539743
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "direction_boundary": 9.29,
        "core_momentum": -0.354144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539546
      },
      {
        "date": "2026-05-22",
        "close": 6.36,
        "direction_boundary": 9.28,
        "core_momentum": -0.314655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538527
      },
      {
        "date": "2026-05-29",
        "close": 6.29,
        "direction_boundary": 9.13,
        "core_momentum": -0.311062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535653
      },
      {
        "date": "2026-06-05",
        "close": 5.74,
        "direction_boundary": 9.17,
        "core_momentum": -0.374046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544992
      },
      {
        "date": "2026-06-12",
        "close": 5.91,
        "direction_boundary": 8.74,
        "core_momentum": -0.323799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534183
      },
      {
        "date": "2026-06-19",
        "close": 5.5,
        "direction_boundary": 8.56,
        "core_momentum": -0.357477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536393
      },
      {
        "date": "2026-06-26",
        "close": 6.07,
        "direction_boundary": 8.84,
        "core_momentum": -0.313348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562571
      },
      {
        "date": "2026-07-03",
        "close": 6.92,
        "direction_boundary": 9.12,
        "core_momentum": -0.241228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597887
      },
      {
        "date": "2026-07-10",
        "close": 7.25,
        "direction_boundary": 8.91,
        "core_momentum": -0.186308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589542
      },
      {
        "date": "2026-07-17",
        "close": 7.72,
        "direction_boundary": 8.85,
        "core_momentum": -0.127684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560756
      },
      {
        "date": "2026-07-24",
        "close": 7.18,
        "direction_boundary": 9.08,
        "core_momentum": -0.209251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56843
      },
      {
        "date": "2026-07-31",
        "close": 7.87,
        "direction_boundary": 8.67,
        "core_momentum": -0.092272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584396
      },
      {
        "date": "2026-08-07",
        "close": 5.77,
        "direction_boundary": 10.98,
        "core_momentum": -0.474499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.08,
        "volume": 4582411
      },
      {
        "date": "2023-08-25",
        "close": 11.46,
        "volume": 3337112
      },
      {
        "date": "2023-09-01",
        "close": 11.31,
        "volume": 3257749
      },
      {
        "date": "2023-09-08",
        "close": 10.09,
        "volume": 9571246
      },
      {
        "date": "2023-09-15",
        "close": 10.2,
        "volume": 9116769
      },
      {
        "date": "2023-09-22",
        "close": 10.34,
        "volume": 7406359
      },
      {
        "date": "2023-09-29",
        "close": 10.94,
        "volume": 5377197
      },
      {
        "date": "2023-10-06",
        "close": 10.63,
        "volume": 3974326
      },
      {
        "date": "2023-10-13",
        "close": 9.88,
        "volume": 4457918
      },
      {
        "date": "2023-10-20",
        "close": 10.14,
        "volume": 4792919
      },
      {
        "date": "2023-10-27",
        "close": 10.21,
        "volume": 5187839
      },
      {
        "date": "2023-11-03",
        "close": 10.56,
        "volume": 5387361
      },
      {
        "date": "2023-11-10",
        "close": 10.86,
        "volume": 16685318
      },
      {
        "date": "2023-11-17",
        "close": 11.24,
        "volume": 8811241
      },
      {
        "date": "2023-11-24",
        "close": 11.87,
        "volume": 4760365
      },
      {
        "date": "2023-12-01",
        "close": 11.56,
        "volume": 6893913
      },
      {
        "date": "2023-12-08",
        "close": 10.8,
        "volume": 4998778
      },
      {
        "date": "2023-12-15",
        "close": 11.1,
        "volume": 10558045
      },
      {
        "date": "2023-12-22",
        "close": 11.42,
        "volume": 7219578
      },
      {
        "date": "2023-12-29",
        "close": 11.3,
        "volume": 3832034
      },
      {
        "date": "2024-01-05",
        "close": 10.4,
        "volume": 5132481
      },
      {
        "date": "2024-01-12",
        "close": 10.78,
        "volume": 4428078
      },
      {
        "date": "2024-01-19",
        "close": 10.83,
        "volume": 3131029
      },
      {
        "date": "2024-01-26",
        "close": 10.68,
        "volume": 3764800
      },
      {
        "date": "2024-02-02",
        "close": 10.42,
        "volume": 4153444
      },
      {
        "date": "2024-02-09",
        "close": 10.62,
        "volume": 4491333
      },
      {
        "date": "2024-02-16",
        "close": 10.57,
        "volume": 5103477
      },
      {
        "date": "2024-02-23",
        "close": 11.24,
        "volume": 12961660
      },
      {
        "date": "2024-03-01",
        "close": 12.64,
        "volume": 12182750
      },
      {
        "date": "2024-03-08",
        "close": 13.38,
        "volume": 6639839
      },
      {
        "date": "2024-03-15",
        "close": 13.04,
        "volume": 6739003
      },
      {
        "date": "2024-03-22",
        "close": 13.15,
        "volume": 4776755
      },
      {
        "date": "2024-03-29",
        "close": 13.34,
        "volume": 3658281
      },
      {
        "date": "2024-04-05",
        "close": 13.11,
        "volume": 5311806
      },
      {
        "date": "2024-04-12",
        "close": 12.69,
        "volume": 4353569
      },
      {
        "date": "2024-04-19",
        "close": 11.73,
        "volume": 4711321
      },
      {
        "date": "2024-04-26",
        "close": 12.48,
        "volume": 5562462
      },
      {
        "date": "2024-05-03",
        "close": 11.93,
        "volume": 5721069
      },
      {
        "date": "2024-05-10",
        "close": 9.98,
        "volume": 14867410
      },
      {
        "date": "2024-05-17",
        "close": 9.05,
        "volume": 15186676
      },
      {
        "date": "2024-05-24",
        "close": 8.59,
        "volume": 17591956
      },
      {
        "date": "2024-05-31",
        "close": 8.78,
        "volume": 8724419
      },
      {
        "date": "2024-06-07",
        "close": 8.41,
        "volume": 8010367
      },
      {
        "date": "2024-06-14",
        "close": 8.12,
        "volume": 9009865
      },
      {
        "date": "2024-06-21",
        "close": 8.26,
        "volume": 7695901
      },
      {
        "date": "2024-06-28",
        "close": 8.39,
        "volume": 8490089
      },
      {
        "date": "2024-07-05",
        "close": 8.2,
        "volume": 3730350
      },
      {
        "date": "2024-07-12",
        "close": 6.15,
        "volume": 30234247
      },
      {
        "date": "2024-07-19",
        "close": 6.42,
        "volume": 10255419
      },
      {
        "date": "2024-07-26",
        "close": 6.78,
        "volume": 7644129
      },
      {
        "date": "2024-08-02",
        "close": 6.15,
        "volume": 10551361
      },
      {
        "date": "2024-08-09",
        "close": 5.88,
        "volume": 13382491
      },
      {
        "date": "2024-08-16",
        "close": 5.9,
        "volume": 9330124
      },
      {
        "date": "2024-08-23",
        "close": 6.615,
        "volume": 7840272
      },
      {
        "date": "2024-08-30",
        "close": 6.74,
        "volume": 5665756
      },
      {
        "date": "2024-09-06",
        "close": 6.42,
        "volume": 3971864
      },
      {
        "date": "2024-09-13",
        "close": 6.77,
        "volume": 6013259
      },
      {
        "date": "2024-09-20",
        "close": 6.62,
        "volume": 7301237
      },
      {
        "date": "2024-09-27",
        "close": 6.47,
        "volume": 4923078
      },
      {
        "date": "2024-10-04",
        "close": 6.6,
        "volume": 5586262
      },
      {
        "date": "2024-10-11",
        "close": 6.68,
        "volume": 4054382
      },
      {
        "date": "2024-10-18",
        "close": 6.98,
        "volume": 3978465
      },
      {
        "date": "2024-10-25",
        "close": 6.91,
        "volume": 3494875
      },
      {
        "date": "2024-11-01",
        "close": 7.25,
        "volume": 4621072
      },
      {
        "date": "2024-11-08",
        "close": 8.49,
        "volume": 9094589
      },
      {
        "date": "2024-11-15",
        "close": 7.73,
        "volume": 7202928
      },
      {
        "date": "2024-11-22",
        "close": 7.83,
        "volume": 5956472
      },
      {
        "date": "2024-11-29",
        "close": 7.93,
        "volume": 5848175
      },
      {
        "date": "2024-12-06",
        "close": 8.2,
        "volume": 4223277
      },
      {
        "date": "2024-12-13",
        "close": 8.07,
        "volume": 5140122
      },
      {
        "date": "2024-12-20",
        "close": 7.76,
        "volume": 9744629
      },
      {
        "date": "2024-12-27",
        "close": 7.82,
        "volume": 3100442
      },
      {
        "date": "2025-01-03",
        "close": 7.73,
        "volume": 4269304
      },
      {
        "date": "2025-01-10",
        "close": 7.52,
        "volume": 4128626
      },
      {
        "date": "2025-01-17",
        "close": 8.2,
        "volume": 5720302
      },
      {
        "date": "2025-01-24",
        "close": 8.43,
        "volume": 6524109
      },
      {
        "date": "2025-01-31",
        "close": 8.99,
        "volume": 15683717
      },
      {
        "date": "2025-02-07",
        "close": 9.1,
        "volume": 5457719
      },
      {
        "date": "2025-02-14",
        "close": 9.18,
        "volume": 10005521
      },
      {
        "date": "2025-02-21",
        "close": 8.67,
        "volume": 6098787
      },
      {
        "date": "2025-02-28",
        "close": 10.16,
        "volume": 25074340
      },
      {
        "date": "2025-03-07",
        "close": 9.77,
        "volume": 15864430
      },
      {
        "date": "2025-03-14",
        "close": 9.3,
        "volume": 10626439
      },
      {
        "date": "2025-03-21",
        "close": 9.32,
        "volume": 9210230
      },
      {
        "date": "2025-03-28",
        "close": 8.81,
        "volume": 7637986
      },
      {
        "date": "2025-04-04",
        "close": 7.84,
        "volume": 9935427
      },
      {
        "date": "2025-04-11",
        "close": 7.13,
        "volume": 14080412
      },
      {
        "date": "2025-04-18",
        "close": 6.94,
        "volume": 8941698
      },
      {
        "date": "2025-04-25",
        "close": 7.11,
        "volume": 7920146
      },
      {
        "date": "2025-05-02",
        "close": 7.38,
        "volume": 8153506
      },
      {
        "date": "2025-05-09",
        "close": 9.03,
        "volume": 16180268
      },
      {
        "date": "2025-05-16",
        "close": 9.29,
        "volume": 10077585
      },
      {
        "date": "2025-05-23",
        "close": 9.28,
        "volume": 9339948
      },
      {
        "date": "2025-05-30",
        "close": 9.13,
        "volume": 6594840
      },
      {
        "date": "2025-06-06",
        "close": 9.17,
        "volume": 8536151
      },
      {
        "date": "2025-06-13",
        "close": 8.74,
        "volume": 6531506
      },
      {
        "date": "2025-06-20",
        "close": 8.56,
        "volume": 8626803
      },
      {
        "date": "2025-06-27",
        "close": 8.84,
        "volume": 10406780
      },
      {
        "date": "2025-07-04",
        "close": 9.12,
        "volume": 5570193
      },
      {
        "date": "2025-07-11",
        "close": 8.91,
        "volume": 6541716
      },
      {
        "date": "2025-07-18",
        "close": 8.85,
        "volume": 8299872
      },
      {
        "date": "2025-07-25",
        "close": 9.08,
        "volume": 6959991
      },
      {
        "date": "2025-08-01",
        "close": 8.67,
        "volume": 8316659
      },
      {
        "date": "2025-08-08",
        "close": 10.98,
        "volume": 24734982
      },
      {
        "date": "2025-08-15",
        "close": 10.72,
        "volume": 14834872
      },
      {
        "date": "2025-08-22",
        "close": 10.98,
        "volume": 10422089
      },
      {
        "date": "2025-08-29",
        "close": 11.08,
        "volume": 12312398
      },
      {
        "date": "2025-09-05",
        "close": 10.32,
        "volume": 10193899
      },
      {
        "date": "2025-09-12",
        "close": 10.56,
        "volume": 12109530
      },
      {
        "date": "2025-09-19",
        "close": 10.95,
        "volume": 11445417
      },
      {
        "date": "2025-09-26",
        "close": 10.89,
        "volume": 10185421
      },
      {
        "date": "2025-10-03",
        "close": 10.24,
        "volume": 10099081
      },
      {
        "date": "2025-10-10",
        "close": 9.62,
        "volume": 11168027
      },
      {
        "date": "2025-10-17",
        "close": 9.92,
        "volume": 11302621
      },
      {
        "date": "2025-10-24",
        "close": 10.37,
        "volume": 9189587
      },
      {
        "date": "2025-10-31",
        "close": 9.97,
        "volume": 8343448
      },
      {
        "date": "2025-11-07",
        "close": 10.1,
        "volume": 16754197
      },
      {
        "date": "2025-11-14",
        "close": 10.01,
        "volume": 11994928
      },
      {
        "date": "2025-11-21",
        "close": 9.1,
        "volume": 10185742
      },
      {
        "date": "2025-11-28",
        "close": 9.33,
        "volume": 5771286
      },
      {
        "date": "2025-12-05",
        "close": 9.38,
        "volume": 7730552
      },
      {
        "date": "2025-12-12",
        "close": 10.07,
        "volume": 9366050
      },
      {
        "date": "2025-12-19",
        "close": 10.21,
        "volume": 12316014
      },
      {
        "date": "2025-12-26",
        "close": 10.08,
        "volume": 3387708
      },
      {
        "date": "2026-01-02",
        "close": 9.59,
        "volume": 5172279
      },
      {
        "date": "2026-01-09",
        "close": 10.38,
        "volume": 8713472
      },
      {
        "date": "2026-01-16",
        "close": 8.87,
        "volume": 11676394
      },
      {
        "date": "2026-01-23",
        "close": 8.77,
        "volume": 11780212
      },
      {
        "date": "2026-01-30",
        "close": 8.89,
        "volume": 35949386
      },
      {
        "date": "2026-02-06",
        "close": 8.05,
        "volume": 30344711
      },
      {
        "date": "2026-02-13",
        "close": 6.87,
        "volume": 17549941
      },
      {
        "date": "2026-02-20",
        "close": 6.56,
        "volume": 17188049
      },
      {
        "date": "2026-02-27",
        "close": 7.03,
        "volume": 19899576
      },
      {
        "date": "2026-03-06",
        "close": 6.67,
        "volume": 14038165
      },
      {
        "date": "2026-03-13",
        "close": 6.17,
        "volume": 10152119
      },
      {
        "date": "2026-03-20",
        "close": 6.19,
        "volume": 13027073
      },
      {
        "date": "2026-03-27",
        "close": 5.48,
        "volume": 12726919
      },
      {
        "date": "2026-04-03",
        "close": 5.83,
        "volume": 11711194
      },
      {
        "date": "2026-04-10",
        "close": 5.61,
        "volume": 14324881
      },
      {
        "date": "2026-04-17",
        "close": 6.49,
        "volume": 16588076
      },
      {
        "date": "2026-04-24",
        "close": 6.31,
        "volume": 8309390
      },
      {
        "date": "2026-05-01",
        "close": 6.74,
        "volume": 9577673
      },
      {
        "date": "2026-05-08",
        "close": 6.13,
        "volume": 17192820
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "volume": 21704321
      },
      {
        "date": "2026-05-22",
        "close": 6.36,
        "volume": 15633036
      },
      {
        "date": "2026-05-29",
        "close": 6.29,
        "volume": 10802468
      },
      {
        "date": "2026-06-05",
        "close": 5.74,
        "volume": 14523774
      },
      {
        "date": "2026-06-12",
        "close": 5.91,
        "volume": 9618775
      },
      {
        "date": "2026-06-19",
        "close": 5.5,
        "volume": 10436158
      },
      {
        "date": "2026-06-26",
        "close": 6.07,
        "volume": 16136916
      },
      {
        "date": "2026-07-03",
        "close": 6.92,
        "volume": 9326172
      },
      {
        "date": "2026-07-10",
        "close": 7.25,
        "volume": 17685150
      },
      {
        "date": "2026-07-17",
        "close": 7.72,
        "volume": 13036358
      },
      {
        "date": "2026-07-24",
        "close": 7.18,
        "volume": 9263147
      },
      {
        "date": "2026-07-31",
        "close": 7.87,
        "volume": 9942925
      },
      {
        "date": "2026-08-07",
        "close": 5.77,
        "volume": 25903703
      }
    ],
    "sharemaestro_context": {
      "trend": 6.708,
      "fair_value": 8.899391,
      "market_activity": 44.616187,
      "market_dynamics": 1.036703,
      "relative_strength": -39.043944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.040059,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.026188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.077789,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.05592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.216264,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.220722,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.008309,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.085714
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.281457
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.063742
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.169608
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.09519
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.055974
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.350956
      }
    ]
  }
}