{
  "ticker": {
    "uuid": "79c4bd7d-993f-4a81-8c99-226a175956d0",
    "symbol": "HIVE",
    "name": "HIVE Digital Technologies Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.84,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.07,
    "boundary_margin": 0.371981,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.899954,
    "volatility_stability": 1.0595,
    "risk_context": 0.1111,
    "current_regime": {
      "move": 0.327103,
      "interruption": -0.373894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.131,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.79,
        "direction_boundary": 5.32,
        "core_momentum": -0.287594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975913
      },
      {
        "date": "2023-08-25",
        "close": 3.45,
        "direction_boundary": 4.33,
        "core_momentum": -0.203233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.926099
      },
      {
        "date": "2023-09-01",
        "close": 3.47,
        "direction_boundary": 4.79,
        "core_momentum": -0.275574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.925676
      },
      {
        "date": "2023-09-08",
        "close": 3.34,
        "direction_boundary": 5.11,
        "core_momentum": -0.34638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897235
      },
      {
        "date": "2023-09-15",
        "close": 3.16,
        "direction_boundary": 4.23,
        "core_momentum": -0.252955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827419
      },
      {
        "date": "2023-09-22",
        "close": 2.99,
        "direction_boundary": 3.75,
        "core_momentum": -0.202667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830461
      },
      {
        "date": "2023-09-29",
        "close": 3.08,
        "direction_boundary": 3.76,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82801
      },
      {
        "date": "2023-10-06",
        "close": 3.12,
        "direction_boundary": 3.76,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827948
      },
      {
        "date": "2023-10-13",
        "close": 2.86,
        "direction_boundary": 3.2,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767501
      },
      {
        "date": "2023-10-20",
        "close": 2.97,
        "direction_boundary": 3.12,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705911
      },
      {
        "date": "2023-10-27",
        "close": 2.94,
        "direction_boundary": 3.38,
        "core_momentum": -0.130178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705913
      },
      {
        "date": "2023-11-03",
        "close": 3.34,
        "direction_boundary": 2.86,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728654
      },
      {
        "date": "2023-11-10",
        "close": 3.13,
        "direction_boundary": 2.63,
        "core_momentum": 0.190114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718753
      },
      {
        "date": "2023-11-17",
        "close": 3.0,
        "direction_boundary": 2.24,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714672
      },
      {
        "date": "2023-11-24",
        "close": 2.94,
        "direction_boundary": 2.13,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714034
      },
      {
        "date": "2023-12-01",
        "close": 3.47,
        "direction_boundary": 2.22,
        "core_momentum": 0.563063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742007
      },
      {
        "date": "2023-12-08",
        "close": 4.2,
        "direction_boundary": 1.92,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776074
      },
      {
        "date": "2023-12-15",
        "close": 3.68,
        "direction_boundary": 1.89,
        "core_momentum": 0.94709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796587
      },
      {
        "date": "2023-12-22",
        "close": 5.11,
        "direction_boundary": 1.59,
        "core_momentum": 2.213836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848163
      },
      {
        "date": "2023-12-29",
        "close": 4.53,
        "direction_boundary": 1.44,
        "core_momentum": 2.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85308
      },
      {
        "date": "2024-01-05",
        "close": 4.15,
        "direction_boundary": 1.82,
        "core_momentum": 1.28022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820786
      },
      {
        "date": "2024-01-12",
        "close": 3.62,
        "direction_boundary": 3.13,
        "core_momentum": 0.15655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828098
      },
      {
        "date": "2024-01-19",
        "close": 3.18,
        "direction_boundary": 3.14,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831694
      },
      {
        "date": "2024-01-26",
        "close": 3.34,
        "direction_boundary": 3.41,
        "core_momentum": -0.020528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837012
      },
      {
        "date": "2024-02-02",
        "close": 3.12,
        "direction_boundary": 3.76,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826241
      },
      {
        "date": "2024-02-09",
        "close": 3.61,
        "direction_boundary": 2.96,
        "core_momentum": 0.219595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855976
      },
      {
        "date": "2024-02-16",
        "close": 4.41,
        "direction_boundary": 3.37,
        "core_momentum": 0.308605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852796
      },
      {
        "date": "2024-02-23",
        "close": 3.82,
        "direction_boundary": 2.67,
        "core_momentum": 0.430712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867073
      },
      {
        "date": "2024-03-01",
        "close": 3.87,
        "direction_boundary": 2.75,
        "core_momentum": 0.407273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867162
      },
      {
        "date": "2024-03-08",
        "close": 3.43,
        "direction_boundary": 2.35,
        "core_momentum": 0.459574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882638
      },
      {
        "date": "2024-03-15",
        "close": 3.07,
        "direction_boundary": 3.05,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893024
      },
      {
        "date": "2024-03-22",
        "close": 3.05,
        "direction_boundary": 3.12,
        "core_momentum": -0.022436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88966
      },
      {
        "date": "2024-03-29",
        "close": 3.37,
        "direction_boundary": 3.29,
        "core_momentum": 0.024316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899473
      },
      {
        "date": "2024-04-05",
        "close": 3.18,
        "direction_boundary": 3.23,
        "core_momentum": -0.01548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903355
      },
      {
        "date": "2024-04-12",
        "close": 2.85,
        "direction_boundary": 4.05,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908263
      },
      {
        "date": "2024-04-19",
        "close": 2.71,
        "direction_boundary": 3.23,
        "core_momentum": -0.160991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909133
      },
      {
        "date": "2024-04-26",
        "close": 3.05,
        "direction_boundary": 3.24,
        "core_momentum": -0.058642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924553
      },
      {
        "date": "2024-05-03",
        "close": 2.44,
        "direction_boundary": 3.19,
        "core_momentum": -0.23511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956222
      },
      {
        "date": "2024-05-10",
        "close": 2.36,
        "direction_boundary": 2.87,
        "core_momentum": -0.1777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953729
      },
      {
        "date": "2024-05-17",
        "close": 2.44,
        "direction_boundary": 3.08,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954501
      },
      {
        "date": "2024-05-24",
        "close": 2.63,
        "direction_boundary": 2.99,
        "core_momentum": -0.120401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961161
      },
      {
        "date": "2024-05-31",
        "close": 2.52,
        "direction_boundary": 3.25,
        "core_momentum": -0.224615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930388
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "direction_boundary": 3.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900078
      },
      {
        "date": "2024-06-14",
        "close": 2.93,
        "direction_boundary": 3.22,
        "core_momentum": -0.090062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887678
      },
      {
        "date": "2024-06-21",
        "close": 3.08,
        "direction_boundary": 4.15,
        "core_momentum": -0.257831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749462
      },
      {
        "date": "2024-06-28",
        "close": 3.08,
        "direction_boundary": 4.63,
        "core_momentum": -0.334773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73548
      },
      {
        "date": "2024-07-05",
        "close": 3.34,
        "direction_boundary": 5.53,
        "core_momentum": -0.396022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739281
      },
      {
        "date": "2024-07-12",
        "close": 3.52,
        "direction_boundary": 5.98,
        "core_momentum": -0.411371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719913
      },
      {
        "date": "2024-07-19",
        "close": 4.15,
        "direction_boundary": 5.33,
        "core_momentum": -0.221388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730419
      },
      {
        "date": "2024-07-26",
        "close": 3.81,
        "direction_boundary": 5.3,
        "core_momentum": -0.281132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739881
      },
      {
        "date": "2024-08-02",
        "close": 3.06,
        "direction_boundary": 4.68,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797216
      },
      {
        "date": "2024-08-09",
        "close": 2.88,
        "direction_boundary": 4.68,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7723
      },
      {
        "date": "2024-08-16",
        "close": 3.05,
        "direction_boundary": 3.79,
        "core_momentum": -0.195251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718582
      },
      {
        "date": "2024-08-23",
        "close": 3.63,
        "direction_boundary": 3.45,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738903
      },
      {
        "date": "2024-08-30",
        "close": 3.12,
        "direction_boundary": 3.47,
        "core_momentum": -0.100865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766886
      },
      {
        "date": "2024-09-06",
        "close": 2.58,
        "direction_boundary": 3.34,
        "core_momentum": -0.227545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792808
      },
      {
        "date": "2024-09-13",
        "close": 3.08,
        "direction_boundary": 3.16,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820335
      },
      {
        "date": "2024-09-20",
        "close": 3.11,
        "direction_boundary": 2.99,
        "core_momentum": 0.040134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82038
      },
      {
        "date": "2024-09-27",
        "close": 3.35,
        "direction_boundary": 3.08,
        "core_momentum": 0.087662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814981
      },
      {
        "date": "2024-10-04",
        "close": 3.17,
        "direction_boundary": 3.12,
        "core_momentum": 0.016026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814592
      },
      {
        "date": "2024-10-11",
        "close": 3.15,
        "direction_boundary": 2.86,
        "core_momentum": 0.101399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799289
      },
      {
        "date": "2024-10-18",
        "close": 3.81,
        "direction_boundary": 2.97,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835466
      },
      {
        "date": "2024-10-25",
        "close": 3.63,
        "direction_boundary": 2.94,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825437
      },
      {
        "date": "2024-11-01",
        "close": 3.54,
        "direction_boundary": 3.34,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758089
      },
      {
        "date": "2024-11-08",
        "close": 4.65,
        "direction_boundary": 3.13,
        "core_momentum": 0.485623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834579
      },
      {
        "date": "2024-11-15",
        "close": 4.43,
        "direction_boundary": 3.0,
        "core_momentum": 0.476667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840844
      },
      {
        "date": "2024-11-22",
        "close": 4.09,
        "direction_boundary": 2.94,
        "core_momentum": 0.391156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849052
      },
      {
        "date": "2024-11-29",
        "close": 4.08,
        "direction_boundary": 3.47,
        "core_momentum": 0.175793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845215
      },
      {
        "date": "2024-12-06",
        "close": 4.35,
        "direction_boundary": 4.2,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838647
      },
      {
        "date": "2024-12-13",
        "close": 3.81,
        "direction_boundary": 3.68,
        "core_momentum": 0.035326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862537
      },
      {
        "date": "2024-12-20",
        "close": 3.13,
        "direction_boundary": 5.11,
        "core_momentum": -0.387476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.906406
      },
      {
        "date": "2024-12-27",
        "close": 2.97,
        "direction_boundary": 4.53,
        "core_momentum": -0.344371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909393
      },
      {
        "date": "2025-01-03",
        "close": 3.31,
        "direction_boundary": 4.15,
        "core_momentum": -0.20241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915124
      },
      {
        "date": "2025-01-10",
        "close": 3.04,
        "direction_boundary": 3.62,
        "core_momentum": -0.160221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919116
      },
      {
        "date": "2025-01-17",
        "close": 3.2,
        "direction_boundary": 3.18,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890098
      },
      {
        "date": "2025-01-24",
        "close": 3.09,
        "direction_boundary": 3.34,
        "core_momentum": -0.07485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884269
      },
      {
        "date": "2025-01-31",
        "close": 2.93,
        "direction_boundary": 3.12,
        "core_momentum": -0.060897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83349
      },
      {
        "date": "2025-02-07",
        "close": 2.83,
        "direction_boundary": 3.61,
        "core_momentum": -0.216066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830595
      },
      {
        "date": "2025-02-14",
        "close": 2.85,
        "direction_boundary": 4.41,
        "core_momentum": -0.353741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826485
      },
      {
        "date": "2025-02-21",
        "close": 2.49,
        "direction_boundary": 3.82,
        "core_momentum": -0.348168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805206
      },
      {
        "date": "2025-02-28",
        "close": 2.07,
        "direction_boundary": 3.87,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81777
      },
      {
        "date": "2025-03-07",
        "close": 2.0,
        "direction_boundary": 3.43,
        "core_momentum": -0.41691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779
      },
      {
        "date": "2025-03-14",
        "close": 1.74,
        "direction_boundary": 3.07,
        "core_momentum": -0.433225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750184
      },
      {
        "date": "2025-03-21",
        "close": 1.66,
        "direction_boundary": 3.05,
        "core_momentum": -0.455738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749523
      },
      {
        "date": "2025-03-28",
        "close": 1.5,
        "direction_boundary": 3.37,
        "core_momentum": -0.554896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742922
      },
      {
        "date": "2025-04-04",
        "close": 1.4,
        "direction_boundary": 3.18,
        "core_momentum": -0.559748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744068
      },
      {
        "date": "2025-04-11",
        "close": 1.48,
        "direction_boundary": 2.85,
        "core_momentum": -0.480702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753141
      },
      {
        "date": "2025-04-18",
        "close": 1.49,
        "direction_boundary": 2.71,
        "core_momentum": -0.450185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686313
      },
      {
        "date": "2025-04-25",
        "close": 1.79,
        "direction_boundary": 3.05,
        "core_momentum": -0.413115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750329
      },
      {
        "date": "2025-05-02",
        "close": 1.79,
        "direction_boundary": 2.44,
        "core_momentum": -0.266393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751275
      },
      {
        "date": "2025-05-09",
        "close": 1.84,
        "direction_boundary": 2.36,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621941
      },
      {
        "date": "2025-05-16",
        "close": 2.07,
        "direction_boundary": 2.44,
        "core_momentum": -0.151639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656844
      },
      {
        "date": "2025-05-23",
        "close": 1.96,
        "direction_boundary": 2.63,
        "core_momentum": -0.254753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653882
      },
      {
        "date": "2025-05-30",
        "close": 1.8,
        "direction_boundary": 2.52,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657394
      },
      {
        "date": "2025-06-06",
        "close": 2.01,
        "direction_boundary": 2.8,
        "core_momentum": -0.282143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673771
      },
      {
        "date": "2025-06-13",
        "close": 1.89,
        "direction_boundary": 2.93,
        "core_momentum": -0.354949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659131
      },
      {
        "date": "2025-06-20",
        "close": 1.7,
        "direction_boundary": 3.08,
        "core_momentum": -0.448052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623497
      },
      {
        "date": "2025-06-27",
        "close": 1.8,
        "direction_boundary": 3.08,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63178
      },
      {
        "date": "2025-07-04",
        "close": 2.31,
        "direction_boundary": 3.34,
        "core_momentum": -0.308383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713758
      },
      {
        "date": "2025-07-11",
        "close": 2.3,
        "direction_boundary": 3.52,
        "core_momentum": -0.346591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706381
      },
      {
        "date": "2025-07-18",
        "close": 2.23,
        "direction_boundary": 4.15,
        "core_momentum": -0.462651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701125
      },
      {
        "date": "2025-07-25",
        "close": 2.27,
        "direction_boundary": 3.81,
        "core_momentum": -0.404199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701768
      },
      {
        "date": "2025-08-01",
        "close": 2.03,
        "direction_boundary": 3.06,
        "core_momentum": -0.336601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71327
      },
      {
        "date": "2025-08-08",
        "close": 2.07,
        "direction_boundary": 2.88,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714101
      },
      {
        "date": "2025-08-15",
        "close": 2.22,
        "direction_boundary": 3.05,
        "core_momentum": -0.272131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722739
      },
      {
        "date": "2025-08-22",
        "close": 2.52,
        "direction_boundary": 3.63,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723052
      },
      {
        "date": "2025-08-29",
        "close": 2.95,
        "direction_boundary": 3.12,
        "core_momentum": -0.054487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703242
      },
      {
        "date": "2025-09-05",
        "close": 2.66,
        "direction_boundary": 2.58,
        "core_momentum": 0.031008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719024
      },
      {
        "date": "2025-09-12",
        "close": 3.81,
        "direction_boundary": 3.08,
        "core_momentum": 0.237013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833913
      },
      {
        "date": "2025-09-19",
        "close": 3.79,
        "direction_boundary": 3.11,
        "core_momentum": 0.21865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828167
      },
      {
        "date": "2025-09-26",
        "close": 3.52,
        "direction_boundary": 3.35,
        "core_momentum": 0.050746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82018
      },
      {
        "date": "2025-10-03",
        "close": 4.45,
        "direction_boundary": 3.17,
        "core_momentum": 0.403785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852174
      },
      {
        "date": "2025-10-10",
        "close": 6.61,
        "direction_boundary": 3.15,
        "core_momentum": 1.098413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981703
      },
      {
        "date": "2025-10-17",
        "close": 5.71,
        "direction_boundary": 3.81,
        "core_momentum": 0.498688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019775
      },
      {
        "date": "2025-10-24",
        "close": 6.03,
        "direction_boundary": 3.63,
        "core_momentum": 0.661157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001975
      },
      {
        "date": "2025-10-31",
        "close": 5.2,
        "direction_boundary": 3.54,
        "core_momentum": 0.468927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036242
      },
      {
        "date": "2025-11-07",
        "close": 4.7,
        "direction_boundary": 4.65,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054777
      },
      {
        "date": "2025-11-14",
        "close": 3.31,
        "direction_boundary": 4.43,
        "core_momentum": -0.252822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.175318
      },
      {
        "date": "2025-11-21",
        "close": 2.89,
        "direction_boundary": 4.09,
        "core_momentum": -0.293399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.190623
      },
      {
        "date": "2025-11-28",
        "close": 3.36,
        "direction_boundary": 4.08,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.195877
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "direction_boundary": 4.35,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.196599
      },
      {
        "date": "2025-12-12",
        "close": 3.06,
        "direction_boundary": 3.81,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.192492
      },
      {
        "date": "2025-12-19",
        "close": 2.83,
        "direction_boundary": 3.13,
        "core_momentum": -0.095847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.187298
      },
      {
        "date": "2025-12-26",
        "close": 2.72,
        "direction_boundary": 2.97,
        "core_momentum": -0.084175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.188762
      },
      {
        "date": "2026-01-02",
        "close": 2.73,
        "direction_boundary": 3.31,
        "core_momentum": -0.175227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.140037
      },
      {
        "date": "2026-01-09",
        "close": 3.11,
        "direction_boundary": 3.04,
        "core_momentum": 0.023026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152718
      },
      {
        "date": "2026-01-16",
        "close": 3.47,
        "direction_boundary": 3.2,
        "core_momentum": 0.084375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158795
      },
      {
        "date": "2026-01-23",
        "close": 3.22,
        "direction_boundary": 3.09,
        "core_momentum": 0.042071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165759
      },
      {
        "date": "2026-01-30",
        "close": 2.79,
        "direction_boundary": 2.93,
        "core_momentum": -0.047782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.173343
      },
      {
        "date": "2026-02-06",
        "close": 2.33,
        "direction_boundary": 2.83,
        "core_momentum": -0.176678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.203163
      },
      {
        "date": "2026-02-13",
        "close": 2.21,
        "direction_boundary": 2.85,
        "core_momentum": -0.224561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201865
      },
      {
        "date": "2026-02-20",
        "close": 2.12,
        "direction_boundary": 2.49,
        "core_momentum": -0.148594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18891
      },
      {
        "date": "2026-02-27",
        "close": 2.14,
        "direction_boundary": 2.07,
        "core_momentum": 0.033816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.16551
      },
      {
        "date": "2026-03-06",
        "close": 2.05,
        "direction_boundary": 2.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.15905
      },
      {
        "date": "2026-03-13",
        "close": 2.13,
        "direction_boundary": 1.74,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.033121
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "direction_boundary": 1.66,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.033662
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "direction_boundary": 1.5,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037432
      },
      {
        "date": "2026-04-03",
        "close": 1.92,
        "direction_boundary": 1.4,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.975284
      },
      {
        "date": "2026-04-10",
        "close": 2.08,
        "direction_boundary": 1.48,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776135
      },
      {
        "date": "2026-04-17",
        "close": 2.51,
        "direction_boundary": 1.49,
        "core_momentum": 0.684564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825245
      },
      {
        "date": "2026-04-24",
        "close": 2.52,
        "direction_boundary": 1.79,
        "core_momentum": 0.407821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817634
      },
      {
        "date": "2026-05-01",
        "close": 2.43,
        "direction_boundary": 1.79,
        "core_momentum": 0.357542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800841
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "direction_boundary": 1.84,
        "core_momentum": 0.532609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83046
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "direction_boundary": 2.07,
        "core_momentum": 0.299517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681925
      },
      {
        "date": "2026-05-22",
        "close": 4.07,
        "direction_boundary": 1.96,
        "core_momentum": 1.076531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8749
      },
      {
        "date": "2026-05-29",
        "close": 4.52,
        "direction_boundary": 1.8,
        "core_momentum": 1.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862719
      },
      {
        "date": "2026-06-05",
        "close": 3.77,
        "direction_boundary": 2.01,
        "core_momentum": 0.875622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896186
      },
      {
        "date": "2026-06-12",
        "close": 3.73,
        "direction_boundary": 1.89,
        "core_momentum": 0.973545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895747
      },
      {
        "date": "2026-06-19",
        "close": 4.26,
        "direction_boundary": 1.7,
        "core_momentum": 1.505882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903108
      },
      {
        "date": "2026-06-26",
        "close": 4.03,
        "direction_boundary": 1.8,
        "core_momentum": 1.238889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905318
      },
      {
        "date": "2026-07-03",
        "close": 3.24,
        "direction_boundary": 2.31,
        "core_momentum": 0.402597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961469
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "direction_boundary": 2.3,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945788
      },
      {
        "date": "2026-07-17",
        "close": 2.85,
        "direction_boundary": 2.23,
        "core_momentum": 0.278027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959282
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "direction_boundary": 2.27,
        "core_momentum": 0.303965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956213
      },
      {
        "date": "2026-07-31",
        "close": 2.83,
        "direction_boundary": 2.03,
        "core_momentum": 0.394089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936918
      },
      {
        "date": "2026-08-07",
        "close": 2.84,
        "direction_boundary": 2.07,
        "core_momentum": 0.371981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.79,
        "volume": 5848460
      },
      {
        "date": "2023-08-25",
        "close": 3.45,
        "volume": 6408627
      },
      {
        "date": "2023-09-01",
        "close": 3.47,
        "volume": 6750416
      },
      {
        "date": "2023-09-08",
        "close": 3.34,
        "volume": 2912466
      },
      {
        "date": "2023-09-15",
        "close": 3.16,
        "volume": 4677797
      },
      {
        "date": "2023-09-22",
        "close": 2.99,
        "volume": 4373326
      },
      {
        "date": "2023-09-29",
        "close": 3.08,
        "volume": 4223724
      },
      {
        "date": "2023-10-06",
        "close": 3.12,
        "volume": 5026463
      },
      {
        "date": "2023-10-13",
        "close": 2.86,
        "volume": 3265752
      },
      {
        "date": "2023-10-20",
        "close": 2.97,
        "volume": 5982695
      },
      {
        "date": "2023-10-27",
        "close": 2.94,
        "volume": 8121676
      },
      {
        "date": "2023-11-03",
        "close": 3.34,
        "volume": 7401747
      },
      {
        "date": "2023-11-10",
        "close": 3.13,
        "volume": 5422171
      },
      {
        "date": "2023-11-17",
        "close": 3.0,
        "volume": 6211957
      },
      {
        "date": "2023-11-24",
        "close": 2.94,
        "volume": 5416393
      },
      {
        "date": "2023-12-01",
        "close": 3.47,
        "volume": 9248229
      },
      {
        "date": "2023-12-08",
        "close": 4.2,
        "volume": 17286188
      },
      {
        "date": "2023-12-15",
        "close": 3.68,
        "volume": 19580764
      },
      {
        "date": "2023-12-22",
        "close": 5.11,
        "volume": 44053666
      },
      {
        "date": "2023-12-29",
        "close": 4.53,
        "volume": 38100246
      },
      {
        "date": "2024-01-05",
        "close": 4.15,
        "volume": 17355422
      },
      {
        "date": "2024-01-12",
        "close": 3.62,
        "volume": 24164913
      },
      {
        "date": "2024-01-19",
        "close": 3.18,
        "volume": 10152779
      },
      {
        "date": "2024-01-26",
        "close": 3.34,
        "volume": 10996742
      },
      {
        "date": "2024-02-02",
        "close": 3.12,
        "volume": 11342600
      },
      {
        "date": "2024-02-09",
        "close": 3.61,
        "volume": 11842807
      },
      {
        "date": "2024-02-16",
        "close": 4.41,
        "volume": 26218161
      },
      {
        "date": "2024-02-23",
        "close": 3.82,
        "volume": 9478578
      },
      {
        "date": "2024-03-01",
        "close": 3.87,
        "volume": 22273140
      },
      {
        "date": "2024-03-08",
        "close": 3.43,
        "volume": 13561207
      },
      {
        "date": "2024-03-15",
        "close": 3.07,
        "volume": 15810083
      },
      {
        "date": "2024-03-22",
        "close": 3.05,
        "volume": 12799625
      },
      {
        "date": "2024-03-29",
        "close": 3.37,
        "volume": 12739658
      },
      {
        "date": "2024-04-05",
        "close": 3.18,
        "volume": 9349542
      },
      {
        "date": "2024-04-12",
        "close": 2.85,
        "volume": 8393398
      },
      {
        "date": "2024-04-19",
        "close": 2.71,
        "volume": 13141529
      },
      {
        "date": "2024-04-26",
        "close": 3.05,
        "volume": 10502682
      },
      {
        "date": "2024-05-03",
        "close": 2.44,
        "volume": 11578614
      },
      {
        "date": "2024-05-10",
        "close": 2.36,
        "volume": 12276890
      },
      {
        "date": "2024-05-17",
        "close": 2.44,
        "volume": 9516584
      },
      {
        "date": "2024-05-24",
        "close": 2.63,
        "volume": 11288397
      },
      {
        "date": "2024-05-31",
        "close": 2.52,
        "volume": 5347979
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "volume": 18763226
      },
      {
        "date": "2024-06-14",
        "close": 2.93,
        "volume": 20056305
      },
      {
        "date": "2024-06-21",
        "close": 3.08,
        "volume": 33425624
      },
      {
        "date": "2024-06-28",
        "close": 3.08,
        "volume": 25232394
      },
      {
        "date": "2024-07-05",
        "close": 3.34,
        "volume": 19748991
      },
      {
        "date": "2024-07-12",
        "close": 3.52,
        "volume": 22735578
      },
      {
        "date": "2024-07-19",
        "close": 4.15,
        "volume": 26317777
      },
      {
        "date": "2024-07-26",
        "close": 3.81,
        "volume": 25740147
      },
      {
        "date": "2024-08-02",
        "close": 3.06,
        "volume": 18138338
      },
      {
        "date": "2024-08-09",
        "close": 2.88,
        "volume": 21713438
      },
      {
        "date": "2024-08-16",
        "close": 3.05,
        "volume": 12023299
      },
      {
        "date": "2024-08-23",
        "close": 3.63,
        "volume": 14689549
      },
      {
        "date": "2024-08-30",
        "close": 3.12,
        "volume": 12434830
      },
      {
        "date": "2024-09-06",
        "close": 2.58,
        "volume": 11236995
      },
      {
        "date": "2024-09-13",
        "close": 3.08,
        "volume": 15962310
      },
      {
        "date": "2024-09-20",
        "close": 3.11,
        "volume": 16436391
      },
      {
        "date": "2024-09-27",
        "close": 3.35,
        "volume": 14023213
      },
      {
        "date": "2024-10-04",
        "close": 3.17,
        "volume": 14262547
      },
      {
        "date": "2024-10-11",
        "close": 3.15,
        "volume": 15957131
      },
      {
        "date": "2024-10-18",
        "close": 3.81,
        "volume": 24921976
      },
      {
        "date": "2024-10-25",
        "close": 3.63,
        "volume": 21303374
      },
      {
        "date": "2024-11-01",
        "close": 3.54,
        "volume": 29057006
      },
      {
        "date": "2024-11-08",
        "close": 4.65,
        "volume": 29882676
      },
      {
        "date": "2024-11-15",
        "close": 4.43,
        "volume": 37063985
      },
      {
        "date": "2024-11-22",
        "close": 4.09,
        "volume": 33481356
      },
      {
        "date": "2024-11-29",
        "close": 4.08,
        "volume": 23639387
      },
      {
        "date": "2024-12-06",
        "close": 4.35,
        "volume": 50175009
      },
      {
        "date": "2024-12-13",
        "close": 3.81,
        "volume": 40985239
      },
      {
        "date": "2024-12-20",
        "close": 3.13,
        "volume": 59738428
      },
      {
        "date": "2024-12-27",
        "close": 2.97,
        "volume": 26757892
      },
      {
        "date": "2025-01-03",
        "close": 3.31,
        "volume": 40157335
      },
      {
        "date": "2025-01-10",
        "close": 3.04,
        "volume": 42131178
      },
      {
        "date": "2025-01-17",
        "close": 3.2,
        "volume": 46234632
      },
      {
        "date": "2025-01-24",
        "close": 3.09,
        "volume": 41005375
      },
      {
        "date": "2025-01-31",
        "close": 2.93,
        "volume": 69276901
      },
      {
        "date": "2025-02-07",
        "close": 2.83,
        "volume": 53425669
      },
      {
        "date": "2025-02-14",
        "close": 2.85,
        "volume": 45013921
      },
      {
        "date": "2025-02-21",
        "close": 2.49,
        "volume": 31196589
      },
      {
        "date": "2025-02-28",
        "close": 2.07,
        "volume": 61094376
      },
      {
        "date": "2025-03-07",
        "close": 2.0,
        "volume": 57698720
      },
      {
        "date": "2025-03-14",
        "close": 1.74,
        "volume": 35528757
      },
      {
        "date": "2025-03-21",
        "close": 1.66,
        "volume": 48035858
      },
      {
        "date": "2025-03-28",
        "close": 1.5,
        "volume": 34240253
      },
      {
        "date": "2025-04-04",
        "close": 1.4,
        "volume": 41558313
      },
      {
        "date": "2025-04-11",
        "close": 1.48,
        "volume": 38986026
      },
      {
        "date": "2025-04-18",
        "close": 1.49,
        "volume": 22570685
      },
      {
        "date": "2025-04-25",
        "close": 1.79,
        "volume": 41976114
      },
      {
        "date": "2025-05-02",
        "close": 1.79,
        "volume": 46484490
      },
      {
        "date": "2025-05-09",
        "close": 1.84,
        "volume": 42692329
      },
      {
        "date": "2025-05-16",
        "close": 2.07,
        "volume": 80721696
      },
      {
        "date": "2025-05-23",
        "close": 1.96,
        "volume": 93955235
      },
      {
        "date": "2025-05-30",
        "close": 1.8,
        "volume": 59649898
      },
      {
        "date": "2025-06-06",
        "close": 2.01,
        "volume": 86294581
      },
      {
        "date": "2025-06-13",
        "close": 1.89,
        "volume": 83229823
      },
      {
        "date": "2025-06-20",
        "close": 1.7,
        "volume": 70960429
      },
      {
        "date": "2025-06-27",
        "close": 1.8,
        "volume": 113301220
      },
      {
        "date": "2025-07-04",
        "close": 2.31,
        "volume": 140353175
      },
      {
        "date": "2025-07-11",
        "close": 2.3,
        "volume": 126955047
      },
      {
        "date": "2025-07-18",
        "close": 2.23,
        "volume": 143495754
      },
      {
        "date": "2025-07-25",
        "close": 2.27,
        "volume": 167310905
      },
      {
        "date": "2025-08-01",
        "close": 2.03,
        "volume": 144943097
      },
      {
        "date": "2025-08-08",
        "close": 2.07,
        "volume": 59523486
      },
      {
        "date": "2025-08-15",
        "close": 2.22,
        "volume": 56405675
      },
      {
        "date": "2025-08-22",
        "close": 2.52,
        "volume": 88297006
      },
      {
        "date": "2025-08-29",
        "close": 2.95,
        "volume": 130973480
      },
      {
        "date": "2025-09-05",
        "close": 2.66,
        "volume": 79606904
      },
      {
        "date": "2025-09-12",
        "close": 3.81,
        "volume": 157305702
      },
      {
        "date": "2025-09-19",
        "close": 3.79,
        "volume": 223243113
      },
      {
        "date": "2025-09-26",
        "close": 3.52,
        "volume": 221257483
      },
      {
        "date": "2025-10-03",
        "close": 4.45,
        "volume": 293752788
      },
      {
        "date": "2025-10-10",
        "close": 6.61,
        "volume": 299614079
      },
      {
        "date": "2025-10-17",
        "close": 5.71,
        "volume": 162418689
      },
      {
        "date": "2025-10-24",
        "close": 6.03,
        "volume": 134664076
      },
      {
        "date": "2025-10-31",
        "close": 5.2,
        "volume": 99274041
      },
      {
        "date": "2025-11-07",
        "close": 4.7,
        "volume": 109146609
      },
      {
        "date": "2025-11-14",
        "close": 3.31,
        "volume": 104548209
      },
      {
        "date": "2025-11-21",
        "close": 2.89,
        "volume": 114395129
      },
      {
        "date": "2025-11-28",
        "close": 3.36,
        "volume": 71492875
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "volume": 78052053
      },
      {
        "date": "2025-12-12",
        "close": 3.06,
        "volume": 56006543
      },
      {
        "date": "2025-12-19",
        "close": 2.83,
        "volume": 58509136
      },
      {
        "date": "2025-12-26",
        "close": 2.72,
        "volume": 24524138
      },
      {
        "date": "2026-01-02",
        "close": 2.73,
        "volume": 33285458
      },
      {
        "date": "2026-01-09",
        "close": 3.11,
        "volume": 74343820
      },
      {
        "date": "2026-01-16",
        "close": 3.47,
        "volume": 75783051
      },
      {
        "date": "2026-01-23",
        "close": 3.22,
        "volume": 53130223
      },
      {
        "date": "2026-01-30",
        "close": 2.79,
        "volume": 79305418
      },
      {
        "date": "2026-02-06",
        "close": 2.33,
        "volume": 58707730
      },
      {
        "date": "2026-02-13",
        "close": 2.21,
        "volume": 33394255
      },
      {
        "date": "2026-02-20",
        "close": 2.12,
        "volume": 29082169
      },
      {
        "date": "2026-02-27",
        "close": 2.14,
        "volume": 35619526
      },
      {
        "date": "2026-03-06",
        "close": 2.05,
        "volume": 48549830
      },
      {
        "date": "2026-03-13",
        "close": 2.13,
        "volume": 49035676
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "volume": 52813866
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "volume": 47418389
      },
      {
        "date": "2026-04-03",
        "close": 1.92,
        "volume": 40692040
      },
      {
        "date": "2026-04-10",
        "close": 2.08,
        "volume": 44523200
      },
      {
        "date": "2026-04-17",
        "close": 2.51,
        "volume": 152834586
      },
      {
        "date": "2026-04-24",
        "close": 2.52,
        "volume": 105284919
      },
      {
        "date": "2026-05-01",
        "close": 2.43,
        "volume": 67032174
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "volume": 71399854
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "volume": 74451065
      },
      {
        "date": "2026-05-22",
        "close": 4.07,
        "volume": 317009275
      },
      {
        "date": "2026-05-29",
        "close": 4.52,
        "volume": 139426804
      },
      {
        "date": "2026-06-05",
        "close": 3.77,
        "volume": 197019638
      },
      {
        "date": "2026-06-12",
        "close": 3.73,
        "volume": 112219752
      },
      {
        "date": "2026-06-19",
        "close": 4.26,
        "volume": 117347282
      },
      {
        "date": "2026-06-26",
        "close": 4.03,
        "volume": 256645748
      },
      {
        "date": "2026-07-03",
        "close": 3.24,
        "volume": 100057883
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "volume": 78209982
      },
      {
        "date": "2026-07-17",
        "close": 2.85,
        "volume": 71640573
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "volume": 76290261
      },
      {
        "date": "2026-07-31",
        "close": 2.83,
        "volume": 90777106
      },
      {
        "date": "2026-08-07",
        "close": 2.84,
        "volume": 69827067
      }
    ],
    "sharemaestro_context": {
      "trend": 2.857333,
      "fair_value": 3.064936,
      "market_activity": -0.426139,
      "market_dynamics": -0.400439,
      "relative_strength": -22.536624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.049861,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": -0.002617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.033163,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.065826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.271686,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.146686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.305785,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.097993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.040881
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.012821
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.22508
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.028754
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.045307
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.766917
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.175227
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.03537
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.240143
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.327103
      }
    ]
  }
}