{
  "ticker": {
    "uuid": "79c51ebc-1dba-4ef2-9e28-929b3d959bca",
    "symbol": "EGL",
    "name": "Mota-Engil, SGPS, S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.528,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.039083,
    "boundary_margin": -0.101424,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.338069,
    "volatility_stability": 0.5658,
    "risk_context": 0.2958,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.885,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.183684,
        "direction_boundary": 1.030002,
        "core_momentum": 1.120077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371915
      },
      {
        "date": "2023-08-25",
        "close": 2.359642,
        "direction_boundary": 1.014805,
        "core_momentum": 1.325217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363556
      },
      {
        "date": "2023-09-01",
        "close": 2.648393,
        "direction_boundary": 1.011428,
        "core_momentum": 1.618469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336998
      },
      {
        "date": "2023-09-08",
        "close": 2.883004,
        "direction_boundary": 1.011428,
        "core_momentum": 1.850429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33819
      },
      {
        "date": "2023-09-15",
        "close": 2.892027,
        "direction_boundary": 1.011428,
        "core_momentum": 1.85935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311375
      },
      {
        "date": "2023-09-22",
        "close": 3.108591,
        "direction_boundary": 0.930379,
        "core_momentum": 2.341209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315578
      },
      {
        "date": "2023-09-29",
        "close": 3.090544,
        "direction_boundary": 0.89492,
        "core_momentum": 2.45343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318583
      },
      {
        "date": "2023-10-06",
        "close": 2.634858,
        "direction_boundary": 0.91659,
        "core_momentum": 1.874631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411486
      },
      {
        "date": "2023-10-13",
        "close": 2.643882,
        "direction_boundary": 0.94577,
        "core_momentum": 1.795481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409991
      },
      {
        "date": "2023-10-20",
        "close": 2.580717,
        "direction_boundary": 0.990398,
        "core_momentum": 1.605737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411477
      },
      {
        "date": "2023-10-27",
        "close": 2.729605,
        "direction_boundary": 1.035026,
        "core_momentum": 1.637233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411869
      },
      {
        "date": "2023-11-03",
        "close": 2.887516,
        "direction_boundary": 1.05734,
        "core_momentum": 1.730925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41471
      },
      {
        "date": "2023-11-10",
        "close": 2.824351,
        "direction_boundary": 1.041892,
        "core_momentum": 1.710791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418283
      },
      {
        "date": "2023-11-17",
        "close": 2.955192,
        "direction_boundary": 1.052191,
        "core_momentum": 1.808608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418577
      },
      {
        "date": "2023-11-24",
        "close": 2.928121,
        "direction_boundary": 1.072788,
        "core_momentum": 1.72945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418861
      },
      {
        "date": "2023-12-01",
        "close": 3.532695,
        "direction_boundary": 1.050474,
        "core_momentum": 2.362953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47148
      },
      {
        "date": "2023-12-08",
        "close": 3.776329,
        "direction_boundary": 1.038459,
        "core_momentum": 2.636474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4574
      },
      {
        "date": "2023-12-15",
        "close": 3.816935,
        "direction_boundary": 1.010995,
        "core_momentum": 2.775424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452242
      },
      {
        "date": "2023-12-22",
        "close": 3.568789,
        "direction_boundary": 1.021294,
        "core_momentum": 2.49438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466793
      },
      {
        "date": "2023-12-29",
        "close": 3.573301,
        "direction_boundary": 1.004129,
        "core_momentum": 2.558608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452481
      },
      {
        "date": "2024-01-05",
        "close": 4.028987,
        "direction_boundary": 1.050474,
        "core_momentum": 2.835399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469216
      },
      {
        "date": "2024-01-12",
        "close": 4.16885,
        "direction_boundary": 1.120849,
        "core_momentum": 2.719368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468839
      },
      {
        "date": "2024-01-19",
        "close": 4.263597,
        "direction_boundary": 1.165477,
        "core_momentum": 2.658242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468871
      },
      {
        "date": "2024-01-26",
        "close": 4.583931,
        "direction_boundary": 1.405782,
        "core_momentum": 2.260769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473193
      },
      {
        "date": "2024-02-02",
        "close": 4.656119,
        "direction_boundary": 1.548248,
        "core_momentum": 2.007347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470344
      },
      {
        "date": "2024-02-09",
        "close": 4.629048,
        "direction_boundary": 1.75079,
        "core_momentum": 1.643977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470871
      },
      {
        "date": "2024-02-16",
        "close": 4.737331,
        "direction_boundary": 1.678699,
        "core_momentum": 1.822025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469368
      },
      {
        "date": "2024-02-23",
        "close": 4.94487,
        "direction_boundary": 1.561979,
        "core_momentum": 2.165772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464762
      },
      {
        "date": "2024-03-01",
        "close": 5.233623,
        "direction_boundary": 1.39205,
        "core_momentum": 2.759652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449674
      },
      {
        "date": "2024-03-08",
        "close": 4.565884,
        "direction_boundary": 1.354288,
        "core_momentum": 2.371428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494455
      },
      {
        "date": "2024-03-15",
        "close": 4.344809,
        "direction_boundary": 1.266748,
        "core_momentum": 2.429892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502902
      },
      {
        "date": "2024-03-22",
        "close": 4.403461,
        "direction_boundary": 1.289062,
        "core_momentum": 2.41602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496243
      },
      {
        "date": "2024-03-29",
        "close": 4.344809,
        "direction_boundary": 1.36287,
        "core_momentum": 2.187985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496942
      },
      {
        "date": "2024-04-05",
        "close": 4.230211,
        "direction_boundary": 1.44526,
        "core_momentum": 1.926955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43494
      },
      {
        "date": "2024-04-12",
        "close": 4.015451,
        "direction_boundary": 1.524217,
        "core_momentum": 1.634435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445405
      },
      {
        "date": "2024-04-19",
        "close": 3.775427,
        "direction_boundary": 1.611757,
        "core_momentum": 1.342429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455098
      },
      {
        "date": "2024-04-26",
        "close": 3.797083,
        "direction_boundary": 1.701013,
        "core_momentum": 1.232248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451266
      },
      {
        "date": "2024-05-03",
        "close": 3.663535,
        "direction_boundary": 1.709595,
        "core_momentum": 1.142926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451554
      },
      {
        "date": "2024-05-10",
        "close": 3.69602,
        "direction_boundary": 1.767955,
        "core_momentum": 1.090562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449301
      },
      {
        "date": "2024-05-17",
        "close": 3.572017,
        "direction_boundary": 1.759372,
        "core_momentum": 1.03028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450445
      },
      {
        "date": "2024-05-24",
        "close": 3.683759,
        "direction_boundary": 1.746947,
        "core_momentum": 1.108684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450931
      },
      {
        "date": "2024-05-31",
        "close": 3.732181,
        "direction_boundary": 1.689197,
        "core_momentum": 1.209441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370188
      },
      {
        "date": "2024-06-07",
        "close": 3.465862,
        "direction_boundary": 1.899444,
        "core_momentum": 0.824672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37252
      },
      {
        "date": "2024-06-14",
        "close": 3.206994,
        "direction_boundary": 1.854327,
        "core_momentum": 0.729465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385783
      },
      {
        "date": "2024-06-21",
        "close": 3.421166,
        "direction_boundary": 1.818233,
        "core_momentum": 0.881588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387743
      },
      {
        "date": "2024-06-28",
        "close": 3.205131,
        "direction_boundary": 2.025773,
        "core_momentum": 0.582177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397591
      },
      {
        "date": "2024-07-05",
        "close": 3.240516,
        "direction_boundary": 1.998702,
        "core_momentum": 0.62131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356046
      },
      {
        "date": "2024-07-12",
        "close": 3.396955,
        "direction_boundary": 2.084425,
        "core_momentum": 0.629684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359595
      },
      {
        "date": "2024-07-19",
        "close": 3.333635,
        "direction_boundary": 2.143078,
        "core_momentum": 0.555536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357176
      },
      {
        "date": "2024-07-26",
        "close": 3.424891,
        "direction_boundary": 2.206242,
        "core_momentum": 0.552364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341553
      },
      {
        "date": "2024-08-02",
        "close": 3.195819,
        "direction_boundary": 2.183684,
        "core_momentum": 0.463499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348419
      },
      {
        "date": "2024-08-09",
        "close": 3.130636,
        "direction_boundary": 2.179172,
        "core_momentum": 0.436617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348288
      },
      {
        "date": "2024-08-16",
        "close": 3.216305,
        "direction_boundary": 2.183684,
        "core_momentum": 0.47288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349178
      },
      {
        "date": "2024-08-23",
        "close": 3.212581,
        "direction_boundary": 2.359642,
        "core_momentum": 0.36147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339821
      },
      {
        "date": "2024-08-30",
        "close": 2.856869,
        "direction_boundary": 2.648393,
        "core_momentum": 0.078718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350278
      },
      {
        "date": "2024-09-06",
        "close": 2.331682,
        "direction_boundary": 2.883004,
        "core_momentum": -0.191232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401764
      },
      {
        "date": "2024-09-13",
        "close": 2.337269,
        "direction_boundary": 2.892027,
        "core_momentum": -0.191823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402082
      },
      {
        "date": "2024-09-20",
        "close": 2.327957,
        "direction_boundary": 3.108591,
        "core_momentum": -0.251121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399574
      },
      {
        "date": "2024-09-27",
        "close": 2.422938,
        "direction_boundary": 3.090544,
        "core_momentum": -0.216016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409286
      },
      {
        "date": "2024-10-04",
        "close": 2.327957,
        "direction_boundary": 2.634858,
        "core_momentum": -0.116477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409975
      },
      {
        "date": "2024-10-11",
        "close": 2.372654,
        "direction_boundary": 2.643882,
        "core_momentum": -0.102587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411728
      },
      {
        "date": "2024-10-18",
        "close": 2.408039,
        "direction_boundary": 2.580717,
        "core_momentum": -0.066911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409997
      },
      {
        "date": "2024-10-25",
        "close": 2.35403,
        "direction_boundary": 2.729605,
        "core_momentum": -0.137593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408698
      },
      {
        "date": "2024-11-01",
        "close": 2.411763,
        "direction_boundary": 2.887516,
        "core_momentum": -0.164762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412048
      },
      {
        "date": "2024-11-08",
        "close": 2.376379,
        "direction_boundary": 2.824351,
        "core_momentum": -0.158611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410491
      },
      {
        "date": "2024-11-15",
        "close": 2.419213,
        "direction_boundary": 2.955192,
        "core_momentum": -0.181369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412476
      },
      {
        "date": "2024-11-22",
        "close": 2.396864,
        "direction_boundary": 2.928121,
        "core_momentum": -0.181433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407289
      },
      {
        "date": "2024-11-29",
        "close": 2.430387,
        "direction_boundary": 3.532695,
        "core_momentum": -0.31203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407412
      },
      {
        "date": "2024-12-06",
        "close": 2.443424,
        "direction_boundary": 3.776329,
        "core_momentum": -0.352963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399792
      },
      {
        "date": "2024-12-13",
        "close": 2.625936,
        "direction_boundary": 3.816935,
        "core_momentum": -0.31203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405569
      },
      {
        "date": "2024-12-20",
        "close": 2.577514,
        "direction_boundary": 3.568789,
        "core_momentum": -0.277762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39208
      },
      {
        "date": "2024-12-27",
        "close": 2.726503,
        "direction_boundary": 3.573301,
        "core_momentum": -0.236979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394574
      },
      {
        "date": "2025-01-03",
        "close": 2.797273,
        "direction_boundary": 4.028987,
        "core_momentum": -0.305713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396369
      },
      {
        "date": "2025-01-10",
        "close": 2.52723,
        "direction_boundary": 4.16885,
        "core_momentum": -0.393782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410136
      },
      {
        "date": "2025-01-17",
        "close": 2.77865,
        "direction_boundary": 4.263597,
        "core_momentum": -0.348285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435512
      },
      {
        "date": "2025-01-24",
        "close": 2.795411,
        "direction_boundary": 4.583931,
        "core_momentum": -0.390172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4332
      },
      {
        "date": "2025-01-31",
        "close": 2.687394,
        "direction_boundary": 4.656119,
        "core_momentum": -0.422825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42667
      },
      {
        "date": "2025-02-07",
        "close": 2.665045,
        "direction_boundary": 4.629048,
        "core_momentum": -0.424278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426207
      },
      {
        "date": "2025-02-14",
        "close": 2.687394,
        "direction_boundary": 4.737331,
        "core_momentum": -0.43272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424082
      },
      {
        "date": "2025-02-21",
        "close": 2.797273,
        "direction_boundary": 4.94487,
        "core_momentum": -0.434308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429026
      },
      {
        "date": "2025-02-28",
        "close": 2.784236,
        "direction_boundary": 5.233623,
        "core_momentum": -0.46801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397478
      },
      {
        "date": "2025-03-07",
        "close": 3.00772,
        "direction_boundary": 4.565884,
        "core_momentum": -0.341262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287137
      },
      {
        "date": "2025-03-14",
        "close": 2.985372,
        "direction_boundary": 4.344809,
        "core_momentum": -0.312888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287969
      },
      {
        "date": "2025-03-21",
        "close": 3.130636,
        "direction_boundary": 4.403461,
        "core_momentum": -0.289051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292003
      },
      {
        "date": "2025-03-28",
        "close": 3.266589,
        "direction_boundary": 4.344809,
        "core_momentum": -0.248163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292517
      },
      {
        "date": "2025-04-04",
        "close": 2.91274,
        "direction_boundary": 4.230211,
        "core_momentum": -0.311443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334157
      },
      {
        "date": "2025-04-11",
        "close": 2.97606,
        "direction_boundary": 4.015451,
        "core_momentum": -0.258848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334329
      },
      {
        "date": "2025-04-18",
        "close": 3.028207,
        "direction_boundary": 3.775427,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334442
      },
      {
        "date": "2025-04-25",
        "close": 3.2908,
        "direction_boundary": 3.797083,
        "core_momentum": -0.133335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346497
      },
      {
        "date": "2025-05-02",
        "close": 3.462138,
        "direction_boundary": 3.663535,
        "core_momentum": -0.054973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350167
      },
      {
        "date": "2025-05-09",
        "close": 3.711695,
        "direction_boundary": 3.69602,
        "core_momentum": 0.004241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355848
      },
      {
        "date": "2025-05-16",
        "close": 3.84951,
        "direction_boundary": 3.572017,
        "core_momentum": 0.077685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356856
      },
      {
        "date": "2025-05-23",
        "close": 4.421256,
        "direction_boundary": 3.683759,
        "core_momentum": 0.200202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391519
      },
      {
        "date": "2025-05-30",
        "close": 4.181011,
        "direction_boundary": 3.732181,
        "core_momentum": 0.120259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406622
      },
      {
        "date": "2025-06-06",
        "close": 4.09348,
        "direction_boundary": 3.465862,
        "core_momentum": 0.181086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41029
      },
      {
        "date": "2025-06-13",
        "close": 3.92711,
        "direction_boundary": 3.206994,
        "core_momentum": 0.224545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41161
      },
      {
        "date": "2025-06-20",
        "close": 3.485406,
        "direction_boundary": 3.421166,
        "core_momentum": 0.018777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450177
      },
      {
        "date": "2025-06-27",
        "close": 3.701436,
        "direction_boundary": 3.205131,
        "core_momentum": 0.154847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450991
      },
      {
        "date": "2025-07-04",
        "close": 3.765088,
        "direction_boundary": 3.240516,
        "core_momentum": 0.161879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45062
      },
      {
        "date": "2025-07-11",
        "close": 4.050555,
        "direction_boundary": 3.396955,
        "core_momentum": 0.192408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427552
      },
      {
        "date": "2025-07-18",
        "close": 4.089132,
        "direction_boundary": 3.333635,
        "core_momentum": 0.226629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413068
      },
      {
        "date": "2025-07-25",
        "close": 4.035125,
        "direction_boundary": 3.424891,
        "core_momentum": 0.178176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41476
      },
      {
        "date": "2025-08-01",
        "close": 4.282016,
        "direction_boundary": 3.195819,
        "core_momentum": 0.339881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411878
      },
      {
        "date": "2025-08-08",
        "close": 5.039083,
        "direction_boundary": 3.130636,
        "core_momentum": 0.609604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456062
      },
      {
        "date": "2025-08-15",
        "close": 5.357341,
        "direction_boundary": 3.216305,
        "core_momentum": 0.665682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458209
      },
      {
        "date": "2025-08-22",
        "close": 5.005329,
        "direction_boundary": 3.212581,
        "core_momentum": 0.55804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475974
      },
      {
        "date": "2025-08-29",
        "close": 4.875133,
        "direction_boundary": 2.856869,
        "core_momentum": 0.70646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479377
      },
      {
        "date": "2025-09-05",
        "close": 4.918531,
        "direction_boundary": 2.331682,
        "core_momentum": 1.109435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472829
      },
      {
        "date": "2025-09-12",
        "close": 4.865489,
        "direction_boundary": 2.337269,
        "core_momentum": 1.081698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47323
      },
      {
        "date": "2025-09-19",
        "close": 5.16928,
        "direction_boundary": 2.327957,
        "core_momentum": 1.220522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475157
      },
      {
        "date": "2025-09-26",
        "close": 4.870311,
        "direction_boundary": 2.422938,
        "core_momentum": 1.010085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486141
      },
      {
        "date": "2025-10-03",
        "close": 4.820161,
        "direction_boundary": 2.327957,
        "core_momentum": 1.070554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450568
      },
      {
        "date": "2025-10-10",
        "close": 5.477894,
        "direction_boundary": 2.372654,
        "core_momentum": 1.308762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475072
      },
      {
        "date": "2025-10-17",
        "close": 5.530937,
        "direction_boundary": 2.408039,
        "core_momentum": 1.296864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475391
      },
      {
        "date": "2025-10-24",
        "close": 5.79133,
        "direction_boundary": 2.35403,
        "core_momentum": 1.460177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468759
      },
      {
        "date": "2025-10-31",
        "close": 5.786508,
        "direction_boundary": 2.411763,
        "core_momentum": 1.399286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467831
      },
      {
        "date": "2025-11-07",
        "close": 5.530937,
        "direction_boundary": 2.376379,
        "core_momentum": 1.327464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470441
      },
      {
        "date": "2025-11-14",
        "close": 5.593624,
        "direction_boundary": 2.419213,
        "core_momentum": 1.312167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469475
      },
      {
        "date": "2025-11-21",
        "close": 4.808588,
        "direction_boundary": 2.396864,
        "core_momentum": 1.0062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487843
      },
      {
        "date": "2025-11-28",
        "close": 4.577127,
        "direction_boundary": 2.430387,
        "core_momentum": 0.883291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486341
      },
      {
        "date": "2025-12-05",
        "close": 4.469112,
        "direction_boundary": 2.443424,
        "core_momentum": 0.829037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486631
      },
      {
        "date": "2025-12-12",
        "close": 4.569412,
        "direction_boundary": 2.625936,
        "core_momentum": 0.740108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482887
      },
      {
        "date": "2025-12-19",
        "close": 4.942642,
        "direction_boundary": 2.577514,
        "core_momentum": 0.9176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457618
      },
      {
        "date": "2025-12-26",
        "close": 4.831734,
        "direction_boundary": 2.726503,
        "core_momentum": 0.772136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455121
      },
      {
        "date": "2026-01-02",
        "close": 4.82209,
        "direction_boundary": 2.797273,
        "core_momentum": 0.723854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455318
      },
      {
        "date": "2026-01-09",
        "close": 4.884777,
        "direction_boundary": 2.52723,
        "core_momentum": 0.932858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446069
      },
      {
        "date": "2026-01-16",
        "close": 4.913709,
        "direction_boundary": 2.77865,
        "core_momentum": 0.76838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44606
      },
      {
        "date": "2026-01-23",
        "close": 4.318664,
        "direction_boundary": 2.795411,
        "core_momentum": 0.544912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483924
      },
      {
        "date": "2026-01-30",
        "close": 4.297446,
        "direction_boundary": 2.687394,
        "core_momentum": 0.599113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477002
      },
      {
        "date": "2026-02-06",
        "close": 4.677427,
        "direction_boundary": 2.665045,
        "core_momentum": 0.755102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434114
      },
      {
        "date": "2026-02-13",
        "close": 4.775798,
        "direction_boundary": 2.687394,
        "core_momentum": 0.777111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425712
      },
      {
        "date": "2026-02-20",
        "close": 4.899243,
        "direction_boundary": 2.797273,
        "core_momentum": 0.751435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417463
      },
      {
        "date": "2026-02-27",
        "close": 5.019795,
        "direction_boundary": 2.784236,
        "core_momentum": 0.802934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417178
      },
      {
        "date": "2026-03-06",
        "close": 4.561697,
        "direction_boundary": 3.00772,
        "core_momentum": 0.516663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437978
      },
      {
        "date": "2026-03-13",
        "close": 4.24151,
        "direction_boundary": 2.985372,
        "core_momentum": 0.420764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448519
      },
      {
        "date": "2026-03-20",
        "close": 3.905893,
        "direction_boundary": 3.130636,
        "core_momentum": 0.247636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450367
      },
      {
        "date": "2026-03-27",
        "close": 4.15857,
        "direction_boundary": 3.266589,
        "core_momentum": 0.273062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455755
      },
      {
        "date": "2026-04-03",
        "close": 4.557839,
        "direction_boundary": 2.91274,
        "core_momentum": 0.564794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47538
      },
      {
        "date": "2026-04-10",
        "close": 4.777727,
        "direction_boundary": 2.97606,
        "core_momentum": 0.605387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443289
      },
      {
        "date": "2026-04-17",
        "close": 4.865489,
        "direction_boundary": 3.028207,
        "core_momentum": 0.606723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444023
      },
      {
        "date": "2026-04-24",
        "close": 4.499974,
        "direction_boundary": 3.2908,
        "core_momentum": 0.367441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448876
      },
      {
        "date": "2026-05-01",
        "close": 4.652352,
        "direction_boundary": 3.462138,
        "core_momentum": 0.34378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452704
      },
      {
        "date": "2026-05-08",
        "close": 4.640779,
        "direction_boundary": 3.711695,
        "core_momentum": 0.250313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449628
      },
      {
        "date": "2026-05-15",
        "close": 4.636921,
        "direction_boundary": 3.84951,
        "core_momentum": 0.204548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44897
      },
      {
        "date": "2026-05-22",
        "close": 4.66,
        "direction_boundary": 4.421256,
        "core_momentum": 0.053999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398142
      },
      {
        "date": "2026-05-29",
        "close": 4.752,
        "direction_boundary": 4.181011,
        "core_momentum": 0.136567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392914
      },
      {
        "date": "2026-06-05",
        "close": 4.546,
        "direction_boundary": 4.09348,
        "core_momentum": 0.110547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396554
      },
      {
        "date": "2026-06-12",
        "close": 4.782,
        "direction_boundary": 3.92711,
        "core_momentum": 0.217689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401567
      },
      {
        "date": "2026-06-19",
        "close": 4.65,
        "direction_boundary": 3.485406,
        "core_momentum": 0.334134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387771
      },
      {
        "date": "2026-06-26",
        "close": 4.79,
        "direction_boundary": 3.701436,
        "core_momentum": 0.294092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389072
      },
      {
        "date": "2026-07-03",
        "close": 4.82,
        "direction_boundary": 3.765088,
        "core_momentum": 0.280183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389169
      },
      {
        "date": "2026-07-10",
        "close": 4.514,
        "direction_boundary": 4.050555,
        "core_momentum": 0.114415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399054
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "direction_boundary": 4.089132,
        "core_momentum": 0.100478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398845
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "direction_boundary": 4.035125,
        "core_momentum": 0.144946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356908
      },
      {
        "date": "2026-07-31",
        "close": 4.632,
        "direction_boundary": 4.282016,
        "core_momentum": 0.081733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356743
      },
      {
        "date": "2026-08-07",
        "close": 4.528,
        "direction_boundary": 5.039083,
        "core_momentum": -0.101424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.183684,
        "volume": 2814089
      },
      {
        "date": "2023-08-25",
        "close": 2.359642,
        "volume": 6934548
      },
      {
        "date": "2023-09-01",
        "close": 2.648393,
        "volume": 10896367
      },
      {
        "date": "2023-09-08",
        "close": 2.883004,
        "volume": 8372940
      },
      {
        "date": "2023-09-15",
        "close": 2.892027,
        "volume": 5852001
      },
      {
        "date": "2023-09-22",
        "close": 3.108591,
        "volume": 8772317
      },
      {
        "date": "2023-09-29",
        "close": 3.090544,
        "volume": 5149408
      },
      {
        "date": "2023-10-06",
        "close": 2.634858,
        "volume": 13361520
      },
      {
        "date": "2023-10-13",
        "close": 2.643882,
        "volume": 7528976
      },
      {
        "date": "2023-10-20",
        "close": 2.580717,
        "volume": 4658942
      },
      {
        "date": "2023-10-27",
        "close": 2.729605,
        "volume": 5893695
      },
      {
        "date": "2023-11-03",
        "close": 2.887516,
        "volume": 5082911
      },
      {
        "date": "2023-11-10",
        "close": 2.824351,
        "volume": 5781731
      },
      {
        "date": "2023-11-17",
        "close": 2.955192,
        "volume": 7152753
      },
      {
        "date": "2023-11-24",
        "close": 2.928121,
        "volume": 3219278
      },
      {
        "date": "2023-12-01",
        "close": 3.532695,
        "volume": 10583831
      },
      {
        "date": "2023-12-08",
        "close": 3.776329,
        "volume": 9371038
      },
      {
        "date": "2023-12-15",
        "close": 3.816935,
        "volume": 6738722
      },
      {
        "date": "2023-12-22",
        "close": 3.568789,
        "volume": 8048381
      },
      {
        "date": "2023-12-29",
        "close": 3.573301,
        "volume": 2228293
      },
      {
        "date": "2024-01-05",
        "close": 4.028987,
        "volume": 7022228
      },
      {
        "date": "2024-01-12",
        "close": 4.16885,
        "volume": 13663358
      },
      {
        "date": "2024-01-19",
        "close": 4.263597,
        "volume": 6585424
      },
      {
        "date": "2024-01-26",
        "close": 4.583931,
        "volume": 7866829
      },
      {
        "date": "2024-02-02",
        "close": 4.656119,
        "volume": 6939514
      },
      {
        "date": "2024-02-09",
        "close": 4.629048,
        "volume": 3620976
      },
      {
        "date": "2024-02-16",
        "close": 4.737331,
        "volume": 3623724
      },
      {
        "date": "2024-02-23",
        "close": 4.94487,
        "volume": 3950283
      },
      {
        "date": "2024-03-01",
        "close": 5.233623,
        "volume": 5504836
      },
      {
        "date": "2024-03-08",
        "close": 4.565884,
        "volume": 6767610
      },
      {
        "date": "2024-03-15",
        "close": 4.344809,
        "volume": 6693318
      },
      {
        "date": "2024-03-22",
        "close": 4.403461,
        "volume": 5142481
      },
      {
        "date": "2024-03-29",
        "close": 4.344809,
        "volume": 2589111
      },
      {
        "date": "2024-04-05",
        "close": 4.230211,
        "volume": 2657770
      },
      {
        "date": "2024-04-12",
        "close": 4.015451,
        "volume": 4577489
      },
      {
        "date": "2024-04-19",
        "close": 3.775427,
        "volume": 6865199
      },
      {
        "date": "2024-04-26",
        "close": 3.797083,
        "volume": 5245372
      },
      {
        "date": "2024-05-03",
        "close": 3.663535,
        "volume": 3268283
      },
      {
        "date": "2024-05-10",
        "close": 3.69602,
        "volume": 3441843
      },
      {
        "date": "2024-05-17",
        "close": 3.572017,
        "volume": 7789538
      },
      {
        "date": "2024-05-24",
        "close": 3.683759,
        "volume": 5808224
      },
      {
        "date": "2024-05-31",
        "close": 3.732181,
        "volume": 5469687
      },
      {
        "date": "2024-06-07",
        "close": 3.465862,
        "volume": 5106387
      },
      {
        "date": "2024-06-14",
        "close": 3.206994,
        "volume": 4265202
      },
      {
        "date": "2024-06-21",
        "close": 3.421166,
        "volume": 3952668
      },
      {
        "date": "2024-06-28",
        "close": 3.205131,
        "volume": 2818690
      },
      {
        "date": "2024-07-05",
        "close": 3.240516,
        "volume": 3857987
      },
      {
        "date": "2024-07-12",
        "close": 3.396955,
        "volume": 4068718
      },
      {
        "date": "2024-07-19",
        "close": 3.333635,
        "volume": 7540158
      },
      {
        "date": "2024-07-26",
        "close": 3.424891,
        "volume": 5099654
      },
      {
        "date": "2024-08-02",
        "close": 3.195819,
        "volume": 3838699
      },
      {
        "date": "2024-08-09",
        "close": 3.130636,
        "volume": 4709018
      },
      {
        "date": "2024-08-16",
        "close": 3.216305,
        "volume": 6153088
      },
      {
        "date": "2024-08-23",
        "close": 3.212581,
        "volume": 4059117
      },
      {
        "date": "2024-08-30",
        "close": 2.856869,
        "volume": 14637399
      },
      {
        "date": "2024-09-06",
        "close": 2.331682,
        "volume": 20603701
      },
      {
        "date": "2024-09-13",
        "close": 2.337269,
        "volume": 16467528
      },
      {
        "date": "2024-09-20",
        "close": 2.327957,
        "volume": 9232605
      },
      {
        "date": "2024-09-27",
        "close": 2.422938,
        "volume": 9908473
      },
      {
        "date": "2024-10-04",
        "close": 2.327957,
        "volume": 8199454
      },
      {
        "date": "2024-10-11",
        "close": 2.372654,
        "volume": 7192584
      },
      {
        "date": "2024-10-18",
        "close": 2.408039,
        "volume": 8864541
      },
      {
        "date": "2024-10-25",
        "close": 2.35403,
        "volume": 4207036
      },
      {
        "date": "2024-11-01",
        "close": 2.411763,
        "volume": 6519617
      },
      {
        "date": "2024-11-08",
        "close": 2.376379,
        "volume": 5348326
      },
      {
        "date": "2024-11-15",
        "close": 2.419213,
        "volume": 6514848
      },
      {
        "date": "2024-11-22",
        "close": 2.396864,
        "volume": 12036753
      },
      {
        "date": "2024-11-29",
        "close": 2.430387,
        "volume": 6605609
      },
      {
        "date": "2024-12-06",
        "close": 2.443424,
        "volume": 17974683
      },
      {
        "date": "2024-12-13",
        "close": 2.625936,
        "volume": 11244432
      },
      {
        "date": "2024-12-20",
        "close": 2.577514,
        "volume": 9073828
      },
      {
        "date": "2024-12-27",
        "close": 2.726503,
        "volume": 5510519
      },
      {
        "date": "2025-01-03",
        "close": 2.797273,
        "volume": 6135152
      },
      {
        "date": "2025-01-10",
        "close": 2.52723,
        "volume": 14875017
      },
      {
        "date": "2025-01-17",
        "close": 2.77865,
        "volume": 7832547
      },
      {
        "date": "2025-01-24",
        "close": 2.795411,
        "volume": 12628404
      },
      {
        "date": "2025-01-31",
        "close": 2.687394,
        "volume": 8683298
      },
      {
        "date": "2025-02-07",
        "close": 2.665045,
        "volume": 4559622
      },
      {
        "date": "2025-02-14",
        "close": 2.687394,
        "volume": 7527060
      },
      {
        "date": "2025-02-21",
        "close": 2.797273,
        "volume": 10383948
      },
      {
        "date": "2025-02-28",
        "close": 2.784236,
        "volume": 24293595
      },
      {
        "date": "2025-03-07",
        "close": 3.00772,
        "volume": 22994885
      },
      {
        "date": "2025-03-14",
        "close": 2.985372,
        "volume": 13272306
      },
      {
        "date": "2025-03-21",
        "close": 3.130636,
        "volume": 12531902
      },
      {
        "date": "2025-03-28",
        "close": 3.266589,
        "volume": 11248755
      },
      {
        "date": "2025-04-04",
        "close": 2.91274,
        "volume": 15172158
      },
      {
        "date": "2025-04-11",
        "close": 2.97606,
        "volume": 13167411
      },
      {
        "date": "2025-04-18",
        "close": 3.028207,
        "volume": 14656750
      },
      {
        "date": "2025-04-25",
        "close": 3.2908,
        "volume": 10706310
      },
      {
        "date": "2025-05-02",
        "close": 3.462138,
        "volume": 12085039
      },
      {
        "date": "2025-05-09",
        "close": 3.711695,
        "volume": 15947247
      },
      {
        "date": "2025-05-16",
        "close": 3.84951,
        "volume": 13849677
      },
      {
        "date": "2025-05-23",
        "close": 4.421256,
        "volume": 18851689
      },
      {
        "date": "2025-05-30",
        "close": 4.181011,
        "volume": 23330280
      },
      {
        "date": "2025-06-06",
        "close": 4.09348,
        "volume": 9719179
      },
      {
        "date": "2025-06-13",
        "close": 3.92711,
        "volume": 9177455
      },
      {
        "date": "2025-06-20",
        "close": 3.485406,
        "volume": 13809006
      },
      {
        "date": "2025-06-27",
        "close": 3.701436,
        "volume": 10566024
      },
      {
        "date": "2025-07-04",
        "close": 3.765088,
        "volume": 8602553
      },
      {
        "date": "2025-07-11",
        "close": 4.050555,
        "volume": 10800421
      },
      {
        "date": "2025-07-18",
        "close": 4.089132,
        "volume": 7520966
      },
      {
        "date": "2025-07-25",
        "close": 4.035125,
        "volume": 5310032
      },
      {
        "date": "2025-08-01",
        "close": 4.282016,
        "volume": 10608039
      },
      {
        "date": "2025-08-08",
        "close": 5.039083,
        "volume": 16373060
      },
      {
        "date": "2025-08-15",
        "close": 5.357341,
        "volume": 18124810
      },
      {
        "date": "2025-08-22",
        "close": 5.005329,
        "volume": 19794639
      },
      {
        "date": "2025-08-29",
        "close": 4.875133,
        "volume": 16572241
      },
      {
        "date": "2025-09-05",
        "close": 4.918531,
        "volume": 10135126
      },
      {
        "date": "2025-09-12",
        "close": 4.865489,
        "volume": 18667910
      },
      {
        "date": "2025-09-19",
        "close": 5.16928,
        "volume": 9402448
      },
      {
        "date": "2025-09-26",
        "close": 4.870311,
        "volume": 7358136
      },
      {
        "date": "2025-10-03",
        "close": 4.820161,
        "volume": 9518487
      },
      {
        "date": "2025-10-10",
        "close": 5.477894,
        "volume": 18311564
      },
      {
        "date": "2025-10-17",
        "close": 5.530937,
        "volume": 13515513
      },
      {
        "date": "2025-10-24",
        "close": 5.79133,
        "volume": 10251430
      },
      {
        "date": "2025-10-31",
        "close": 5.786508,
        "volume": 7775692
      },
      {
        "date": "2025-11-07",
        "close": 5.530937,
        "volume": 7043092
      },
      {
        "date": "2025-11-14",
        "close": 5.593624,
        "volume": 10147993
      },
      {
        "date": "2025-11-21",
        "close": 4.808588,
        "volume": 11915878
      },
      {
        "date": "2025-11-28",
        "close": 4.577127,
        "volume": 9501044
      },
      {
        "date": "2025-12-05",
        "close": 4.469112,
        "volume": 7110856
      },
      {
        "date": "2025-12-12",
        "close": 4.569412,
        "volume": 10033682
      },
      {
        "date": "2025-12-19",
        "close": 4.942642,
        "volume": 10786408
      },
      {
        "date": "2025-12-26",
        "close": 4.831734,
        "volume": 5525529
      },
      {
        "date": "2026-01-02",
        "close": 4.82209,
        "volume": 6731142
      },
      {
        "date": "2026-01-09",
        "close": 4.884777,
        "volume": 7670345
      },
      {
        "date": "2026-01-16",
        "close": 4.913709,
        "volume": 8527256
      },
      {
        "date": "2026-01-23",
        "close": 4.318664,
        "volume": 14474205
      },
      {
        "date": "2026-01-30",
        "close": 4.297446,
        "volume": 8272172
      },
      {
        "date": "2026-02-06",
        "close": 4.677427,
        "volume": 8607330
      },
      {
        "date": "2026-02-13",
        "close": 4.775798,
        "volume": 9182416
      },
      {
        "date": "2026-02-20",
        "close": 4.899243,
        "volume": 9527361
      },
      {
        "date": "2026-02-27",
        "close": 5.019795,
        "volume": 8191397
      },
      {
        "date": "2026-03-06",
        "close": 4.561697,
        "volume": 14418341
      },
      {
        "date": "2026-03-13",
        "close": 4.24151,
        "volume": 14324481
      },
      {
        "date": "2026-03-20",
        "close": 3.905893,
        "volume": 8648278
      },
      {
        "date": "2026-03-27",
        "close": 4.15857,
        "volume": 8352975
      },
      {
        "date": "2026-04-03",
        "close": 4.557839,
        "volume": 8791628
      },
      {
        "date": "2026-04-10",
        "close": 4.777727,
        "volume": 9790148
      },
      {
        "date": "2026-04-17",
        "close": 4.865489,
        "volume": 8784660
      },
      {
        "date": "2026-04-24",
        "close": 4.499974,
        "volume": 10666663
      },
      {
        "date": "2026-05-01",
        "close": 4.652352,
        "volume": 6666268
      },
      {
        "date": "2026-05-08",
        "close": 4.640779,
        "volume": 6592061
      },
      {
        "date": "2026-05-15",
        "close": 4.636921,
        "volume": 4353142
      },
      {
        "date": "2026-05-22",
        "close": 4.66,
        "volume": 11628130
      },
      {
        "date": "2026-05-29",
        "close": 4.752,
        "volume": 7520975
      },
      {
        "date": "2026-06-05",
        "close": 4.546,
        "volume": 546761
      },
      {
        "date": "2026-06-12",
        "close": 4.782,
        "volume": 3244577
      },
      {
        "date": "2026-06-19",
        "close": 4.65,
        "volume": 1281866
      },
      {
        "date": "2026-06-26",
        "close": 4.79,
        "volume": 1657804
      },
      {
        "date": "2026-07-03",
        "close": 4.82,
        "volume": 2804294
      },
      {
        "date": "2026-07-10",
        "close": 4.514,
        "volume": 6974863
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "volume": 3564741
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "volume": 6336895
      },
      {
        "date": "2026-07-31",
        "close": 4.632,
        "volume": 6312821
      },
      {
        "date": "2026-08-07",
        "close": 4.528,
        "volume": 4648264
      }
    ],
    "sharemaestro_context": {
      "trend": 4.606494,
      "fair_value": 3.815335,
      "market_activity": -3.386769,
      "market_dynamics": -0.352529,
      "relative_strength": -11.651116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.027088,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": 0.019676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.161651,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.128285,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.109435,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.836373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-08-06",
        "tenure": "Established",
        "return": -0.130464
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.035822
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.065634
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.006059
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.031616
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.029655
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.016807
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 1.7196
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.484824
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.247947
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}