{
  "ticker": {
    "uuid": "79c7b235-5da1-41c2-8040-95ee924b2ee2",
    "symbol": "600433",
    "name": "Guangdong Guanhao High-Tech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.14,
    "boundary_margin": 0.066879,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.46705,
    "volatility_stability": 1.0516,
    "risk_context": 0.2141,
    "current_regime": {
      "move": 0.070288,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.45,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.432039,
        "direction_boundary": 3.710086,
        "core_momentum": -0.074944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218853
      },
      {
        "date": "2023-08-04",
        "close": 3.520291,
        "direction_boundary": 3.783371,
        "core_momentum": -0.069536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219652
      },
      {
        "date": "2023-08-11",
        "close": 3.471262,
        "direction_boundary": 3.728407,
        "core_momentum": -0.068969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216102
      },
      {
        "date": "2023-08-18",
        "close": 3.441845,
        "direction_boundary": 3.600157,
        "core_momentum": -0.043974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214377
      },
      {
        "date": "2023-08-25",
        "close": 3.304563,
        "direction_boundary": 3.554354,
        "core_momentum": -0.070277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206457
      },
      {
        "date": "2023-09-01",
        "close": 3.422233,
        "direction_boundary": 3.407783,
        "core_momentum": 0.00424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215314
      },
      {
        "date": "2023-09-08",
        "close": 3.373204,
        "direction_boundary": 3.398622,
        "core_momentum": -0.007479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20427
      },
      {
        "date": "2023-09-15",
        "close": 3.530097,
        "direction_boundary": 3.481068,
        "core_momentum": 0.014084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21569
      },
      {
        "date": "2023-09-22",
        "close": 3.520291,
        "direction_boundary": 3.435265,
        "core_momentum": 0.024751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213152
      },
      {
        "date": "2023-09-29",
        "close": 3.539903,
        "direction_boundary": 3.297854,
        "core_momentum": 0.073396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204674
      },
      {
        "date": "2023-10-27",
        "close": 3.490874,
        "direction_boundary": 3.206247,
        "core_momentum": 0.088773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174001
      },
      {
        "date": "2023-11-03",
        "close": 3.481068,
        "direction_boundary": 3.197086,
        "core_momentum": 0.088825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172649
      },
      {
        "date": "2023-11-10",
        "close": 3.500679,
        "direction_boundary": 3.123801,
        "core_momentum": 0.120647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172831
      },
      {
        "date": "2023-11-17",
        "close": 3.471262,
        "direction_boundary": 3.197086,
        "core_momentum": 0.085758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172558
      },
      {
        "date": "2023-11-24",
        "close": 3.510485,
        "direction_boundary": 3.37114,
        "core_momentum": 0.041335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173293
      },
      {
        "date": "2023-12-01",
        "close": 3.461456,
        "direction_boundary": 3.481068,
        "core_momentum": -0.005634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173477
      },
      {
        "date": "2023-12-08",
        "close": 3.363398,
        "direction_boundary": 3.435265,
        "core_momentum": -0.02092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174442
      },
      {
        "date": "2023-12-15",
        "close": 3.471262,
        "direction_boundary": 3.673443,
        "core_momentum": -0.055039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175748
      },
      {
        "date": "2023-12-22",
        "close": 3.353592,
        "direction_boundary": 3.554354,
        "core_momentum": -0.056483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181655
      },
      {
        "date": "2023-12-29",
        "close": 3.392816,
        "direction_boundary": 3.884139,
        "core_momentum": -0.126495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181555
      },
      {
        "date": "2024-01-05",
        "close": 3.392816,
        "direction_boundary": 3.700925,
        "core_momentum": -0.083252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181408
      },
      {
        "date": "2024-01-12",
        "close": 3.314369,
        "direction_boundary": 3.728407,
        "core_momentum": -0.11105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184214
      },
      {
        "date": "2024-01-19",
        "close": 3.069223,
        "direction_boundary": 3.874979,
        "core_momentum": -0.207938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208252
      },
      {
        "date": "2024-01-26",
        "close": 3.157476,
        "direction_boundary": 3.737568,
        "core_momentum": -0.155206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211701
      },
      {
        "date": "2024-02-02",
        "close": 2.627961,
        "direction_boundary": 4.030711,
        "core_momentum": -0.348016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321767
      },
      {
        "date": "2024-02-09",
        "close": 2.67699,
        "direction_boundary": 4.122317,
        "core_momentum": -0.35061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320376
      },
      {
        "date": "2024-02-23",
        "close": 2.902524,
        "direction_boundary": 4.213924,
        "core_momentum": -0.311206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34444
      },
      {
        "date": "2024-03-01",
        "close": 2.863301,
        "direction_boundary": 4.103996,
        "core_momentum": -0.302314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344561
      },
      {
        "date": "2024-03-08",
        "close": 2.765243,
        "direction_boundary": 4.28721,
        "core_momentum": -0.355002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343512
      },
      {
        "date": "2024-03-15",
        "close": 2.873107,
        "direction_boundary": 4.213924,
        "core_momentum": -0.318187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344339
      },
      {
        "date": "2024-03-22",
        "close": 2.882913,
        "direction_boundary": 3.984907,
        "core_momentum": -0.276542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344429
      },
      {
        "date": "2024-03-29",
        "close": 2.843689,
        "direction_boundary": 4.02155,
        "core_momentum": -0.292887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336414
      },
      {
        "date": "2024-04-05",
        "close": 2.892719,
        "direction_boundary": 4.094835,
        "core_momentum": -0.293569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338193
      },
      {
        "date": "2024-04-12",
        "close": 2.79466,
        "direction_boundary": 3.902461,
        "core_momentum": -0.283872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339644
      },
      {
        "date": "2024-04-19",
        "close": 2.735825,
        "direction_boundary": 3.884139,
        "core_momentum": -0.295642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336744
      },
      {
        "date": "2024-04-26",
        "close": 2.902524,
        "direction_boundary": 3.783371,
        "core_momentum": -0.232821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349274
      },
      {
        "date": "2024-05-03",
        "close": 2.990777,
        "direction_boundary": 3.435265,
        "core_momentum": -0.12939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346095
      },
      {
        "date": "2024-05-10",
        "close": 3.000582,
        "direction_boundary": 3.490229,
        "core_momentum": -0.140291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346309
      },
      {
        "date": "2024-05-17",
        "close": 3.03,
        "direction_boundary": 3.490229,
        "core_momentum": -0.131862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346627
      },
      {
        "date": "2024-05-24",
        "close": 2.922136,
        "direction_boundary": 3.526871,
        "core_momentum": -0.171465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349225
      },
      {
        "date": "2024-05-31",
        "close": 2.931942,
        "direction_boundary": 3.536032,
        "core_momentum": -0.170838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348589
      },
      {
        "date": "2024-06-07",
        "close": 2.833884,
        "direction_boundary": 3.490874,
        "core_momentum": -0.188202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350499
      },
      {
        "date": "2024-06-14",
        "close": 2.755437,
        "direction_boundary": 3.402622,
        "core_momentum": -0.190202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350421
      },
      {
        "date": "2024-06-21",
        "close": 2.657379,
        "direction_boundary": 3.314369,
        "core_momentum": -0.198225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347843
      },
      {
        "date": "2024-06-28",
        "close": 2.598544,
        "direction_boundary": 3.363398,
        "core_momentum": -0.227405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346561
      },
      {
        "date": "2024-07-05",
        "close": 2.618155,
        "direction_boundary": 3.324175,
        "core_momentum": -0.21239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346099
      },
      {
        "date": "2024-07-12",
        "close": 2.696602,
        "direction_boundary": 3.343786,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350197
      },
      {
        "date": "2024-07-19",
        "close": 2.578932,
        "direction_boundary": 3.363398,
        "core_momentum": -0.233236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353186
      },
      {
        "date": "2024-07-26",
        "close": 2.569126,
        "direction_boundary": 3.255534,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339659
      },
      {
        "date": "2024-08-02",
        "close": 2.706408,
        "direction_boundary": 3.294757,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346101
      },
      {
        "date": "2024-08-09",
        "close": 2.706408,
        "direction_boundary": 3.432039,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232713
      },
      {
        "date": "2024-08-16",
        "close": 2.657379,
        "direction_boundary": 3.520291,
        "core_momentum": -0.245125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232815
      },
      {
        "date": "2024-08-23",
        "close": 2.500485,
        "direction_boundary": 3.471262,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216375
      },
      {
        "date": "2024-08-30",
        "close": 2.647573,
        "direction_boundary": 3.441845,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232852
      },
      {
        "date": "2024-09-06",
        "close": 2.529903,
        "direction_boundary": 3.304563,
        "core_momentum": -0.234421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236196
      },
      {
        "date": "2024-09-13",
        "close": 2.510291,
        "direction_boundary": 3.422233,
        "core_momentum": -0.266476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228447
      },
      {
        "date": "2024-09-20",
        "close": 2.578932,
        "direction_boundary": 3.373204,
        "core_momentum": -0.235465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232524
      },
      {
        "date": "2024-09-27",
        "close": 2.902524,
        "direction_boundary": 3.530097,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287332
      },
      {
        "date": "2024-10-04",
        "close": 3.128058,
        "direction_boundary": 3.520291,
        "core_momentum": -0.111421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304527
      },
      {
        "date": "2024-10-11",
        "close": 3.020194,
        "direction_boundary": 3.539903,
        "core_momentum": -0.146814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304677
      },
      {
        "date": "2024-10-18",
        "close": 2.961359,
        "direction_boundary": 3.392816,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304429
      },
      {
        "date": "2024-10-25",
        "close": 3.167282,
        "direction_boundary": 3.343786,
        "core_momentum": -0.052786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307596
      },
      {
        "date": "2024-11-01",
        "close": 3.196699,
        "direction_boundary": 3.490874,
        "core_momentum": -0.08427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305347
      },
      {
        "date": "2024-11-08",
        "close": 3.333981,
        "direction_boundary": 3.481068,
        "core_momentum": -0.042253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310224
      },
      {
        "date": "2024-11-15",
        "close": 3.14767,
        "direction_boundary": 3.500679,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321565
      },
      {
        "date": "2024-11-22",
        "close": 3.275146,
        "direction_boundary": 3.471262,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320998
      },
      {
        "date": "2024-11-29",
        "close": 3.353592,
        "direction_boundary": 3.510485,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322102
      },
      {
        "date": "2024-12-06",
        "close": 3.588932,
        "direction_boundary": 3.461456,
        "core_momentum": 0.036827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328226
      },
      {
        "date": "2024-12-13",
        "close": 3.588932,
        "direction_boundary": 3.363398,
        "core_momentum": 0.067055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324153
      },
      {
        "date": "2024-12-20",
        "close": 3.490874,
        "direction_boundary": 3.471262,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321918
      },
      {
        "date": "2024-12-27",
        "close": 3.206505,
        "direction_boundary": 3.353592,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345535
      },
      {
        "date": "2025-01-03",
        "close": 2.980971,
        "direction_boundary": 3.392816,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363351
      },
      {
        "date": "2025-01-10",
        "close": 2.882913,
        "direction_boundary": 3.392816,
        "core_momentum": -0.150289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365336
      },
      {
        "date": "2025-01-17",
        "close": 3.020194,
        "direction_boundary": 3.314369,
        "core_momentum": -0.088757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36365
      },
      {
        "date": "2025-01-24",
        "close": 3.098641,
        "direction_boundary": 3.069223,
        "core_momentum": 0.009585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364342
      },
      {
        "date": "2025-01-31",
        "close": 3.128058,
        "direction_boundary": 3.157476,
        "core_momentum": -0.009317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358598
      },
      {
        "date": "2025-02-07",
        "close": 3.177087,
        "direction_boundary": 2.627961,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358764
      },
      {
        "date": "2025-02-14",
        "close": 3.157476,
        "direction_boundary": 2.67699,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357505
      },
      {
        "date": "2025-02-21",
        "close": 3.14767,
        "direction_boundary": 2.902524,
        "core_momentum": 0.08446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344433
      },
      {
        "date": "2025-02-28",
        "close": 3.088835,
        "direction_boundary": 2.863301,
        "core_momentum": 0.078767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339205
      },
      {
        "date": "2025-03-07",
        "close": 3.186893,
        "direction_boundary": 2.765243,
        "core_momentum": 0.152482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332577
      },
      {
        "date": "2025-03-14",
        "close": 3.226116,
        "direction_boundary": 2.873107,
        "core_momentum": 0.122867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331729
      },
      {
        "date": "2025-03-21",
        "close": 3.353592,
        "direction_boundary": 2.882913,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333357
      },
      {
        "date": "2025-03-28",
        "close": 3.353592,
        "direction_boundary": 2.843689,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29476
      },
      {
        "date": "2025-04-04",
        "close": 3.363398,
        "direction_boundary": 2.892719,
        "core_momentum": 0.162712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277311
      },
      {
        "date": "2025-04-11",
        "close": 3.235922,
        "direction_boundary": 2.79466,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278322
      },
      {
        "date": "2025-04-18",
        "close": 3.010388,
        "direction_boundary": 2.735825,
        "core_momentum": 0.100358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295758
      },
      {
        "date": "2025-04-25",
        "close": 3.03,
        "direction_boundary": 2.902524,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279979
      },
      {
        "date": "2025-05-02",
        "close": 2.951553,
        "direction_boundary": 2.990777,
        "core_momentum": -0.013115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281523
      },
      {
        "date": "2025-05-09",
        "close": 3.020194,
        "direction_boundary": 3.000582,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276612
      },
      {
        "date": "2025-05-16",
        "close": 3.049612,
        "direction_boundary": 3.03,
        "core_momentum": 0.006473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266013
      },
      {
        "date": "2025-05-23",
        "close": 3.03,
        "direction_boundary": 2.922136,
        "core_momentum": 0.036913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259433
      },
      {
        "date": "2025-05-30",
        "close": 3.07,
        "direction_boundary": 2.931942,
        "core_momentum": 0.047088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257671
      },
      {
        "date": "2025-06-06",
        "close": 3.13,
        "direction_boundary": 2.833884,
        "core_momentum": 0.104491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238965
      },
      {
        "date": "2025-06-13",
        "close": 3.07,
        "direction_boundary": 2.755437,
        "core_momentum": 0.114161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239619
      },
      {
        "date": "2025-06-20",
        "close": 3.01,
        "direction_boundary": 2.657379,
        "core_momentum": 0.132695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238428
      },
      {
        "date": "2025-06-27",
        "close": 3.09,
        "direction_boundary": 2.598544,
        "core_momentum": 0.189127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212999
      },
      {
        "date": "2025-07-04",
        "close": 3.12,
        "direction_boundary": 2.618155,
        "core_momentum": 0.191679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186715
      },
      {
        "date": "2025-07-11",
        "close": 3.19,
        "direction_boundary": 2.696602,
        "core_momentum": 0.18297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181607
      },
      {
        "date": "2025-07-18",
        "close": 3.11,
        "direction_boundary": 2.578932,
        "core_momentum": 0.205926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175115
      },
      {
        "date": "2025-07-25",
        "close": 3.22,
        "direction_boundary": 2.569126,
        "core_momentum": 0.253345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178098
      },
      {
        "date": "2025-08-01",
        "close": 3.14,
        "direction_boundary": 2.706408,
        "core_momentum": 0.160209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181435
      },
      {
        "date": "2025-08-08",
        "close": 3.17,
        "direction_boundary": 2.706408,
        "core_momentum": 0.171294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1806
      },
      {
        "date": "2025-08-15",
        "close": 3.12,
        "direction_boundary": 2.657379,
        "core_momentum": 0.174089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181755
      },
      {
        "date": "2025-08-22",
        "close": 3.17,
        "direction_boundary": 2.500485,
        "core_momentum": 0.267754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183107
      },
      {
        "date": "2025-08-29",
        "close": 3.13,
        "direction_boundary": 2.647573,
        "core_momentum": 0.182215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182013
      },
      {
        "date": "2025-09-05",
        "close": 3.08,
        "direction_boundary": 2.529903,
        "core_momentum": 0.217438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177815
      },
      {
        "date": "2025-09-12",
        "close": 3.15,
        "direction_boundary": 2.510291,
        "core_momentum": 0.254835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179929
      },
      {
        "date": "2025-09-19",
        "close": 3.27,
        "direction_boundary": 2.578932,
        "core_momentum": 0.267967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179336
      },
      {
        "date": "2025-09-26",
        "close": 3.18,
        "direction_boundary": 2.902524,
        "core_momentum": 0.095598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183169
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "direction_boundary": 3.128058,
        "core_momentum": 0.022999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183409
      },
      {
        "date": "2025-10-10",
        "close": 3.25,
        "direction_boundary": 3.020194,
        "core_momentum": 0.07609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176984
      },
      {
        "date": "2025-10-17",
        "close": 3.32,
        "direction_boundary": 2.961359,
        "core_momentum": 0.121107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145111
      },
      {
        "date": "2025-10-24",
        "close": 3.34,
        "direction_boundary": 3.167282,
        "core_momentum": 0.054532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145094
      },
      {
        "date": "2025-10-31",
        "close": 3.25,
        "direction_boundary": 3.196699,
        "core_momentum": 0.016674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145549
      },
      {
        "date": "2025-11-07",
        "close": 3.38,
        "direction_boundary": 3.333981,
        "core_momentum": 0.013803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15147
      },
      {
        "date": "2025-11-14",
        "close": 3.42,
        "direction_boundary": 3.14767,
        "core_momentum": 0.086518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151644
      },
      {
        "date": "2025-11-21",
        "close": 3.15,
        "direction_boundary": 3.275146,
        "core_momentum": -0.038211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193219
      },
      {
        "date": "2025-11-28",
        "close": 3.26,
        "direction_boundary": 3.353592,
        "core_momentum": -0.027908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197951
      },
      {
        "date": "2025-12-05",
        "close": 3.25,
        "direction_boundary": 3.588932,
        "core_momentum": -0.094438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196527
      },
      {
        "date": "2025-12-12",
        "close": 3.11,
        "direction_boundary": 3.588932,
        "core_momentum": -0.133447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204566
      },
      {
        "date": "2025-12-19",
        "close": 3.21,
        "direction_boundary": 3.490874,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206799
      },
      {
        "date": "2025-12-26",
        "close": 3.31,
        "direction_boundary": 3.206505,
        "core_momentum": 0.032277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207909
      },
      {
        "date": "2026-01-02",
        "close": 3.28,
        "direction_boundary": 2.980971,
        "core_momentum": 0.100313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208271
      },
      {
        "date": "2026-01-09",
        "close": 3.27,
        "direction_boundary": 2.882913,
        "core_momentum": 0.134269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206291
      },
      {
        "date": "2026-01-16",
        "close": 3.44,
        "direction_boundary": 3.020194,
        "core_momentum": 0.139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213701
      },
      {
        "date": "2026-01-23",
        "close": 3.51,
        "direction_boundary": 3.098641,
        "core_momentum": 0.132755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210413
      },
      {
        "date": "2026-01-30",
        "close": 3.52,
        "direction_boundary": 3.128058,
        "core_momentum": 0.125299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206379
      },
      {
        "date": "2026-02-06",
        "close": 3.47,
        "direction_boundary": 3.177087,
        "core_momentum": 0.092195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207835
      },
      {
        "date": "2026-02-13",
        "close": 3.44,
        "direction_boundary": 3.157476,
        "core_momentum": 0.089478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206728
      },
      {
        "date": "2026-02-27",
        "close": 3.64,
        "direction_boundary": 3.14767,
        "core_momentum": 0.156411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218818
      },
      {
        "date": "2026-03-06",
        "close": 3.55,
        "direction_boundary": 3.088835,
        "core_momentum": 0.149301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221502
      },
      {
        "date": "2026-03-13",
        "close": 3.69,
        "direction_boundary": 3.186893,
        "core_momentum": 0.157868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224153
      },
      {
        "date": "2026-03-20",
        "close": 3.49,
        "direction_boundary": 3.226116,
        "core_momentum": 0.081796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239057
      },
      {
        "date": "2026-03-27",
        "close": 3.68,
        "direction_boundary": 3.353592,
        "core_momentum": 0.097331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244352
      },
      {
        "date": "2026-04-03",
        "close": 3.53,
        "direction_boundary": 3.353592,
        "core_momentum": 0.052603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248693
      },
      {
        "date": "2026-04-10",
        "close": 3.67,
        "direction_boundary": 3.363398,
        "core_momentum": 0.091158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253356
      },
      {
        "date": "2026-04-17",
        "close": 3.67,
        "direction_boundary": 3.235922,
        "core_momentum": 0.134144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253015
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "direction_boundary": 3.010388,
        "core_momentum": 0.328732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276408
      },
      {
        "date": "2026-05-01",
        "close": 4.84,
        "direction_boundary": 3.03,
        "core_momentum": 0.59736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375616
      },
      {
        "date": "2026-05-08",
        "close": 5.04,
        "direction_boundary": 2.951553,
        "core_momentum": 0.707576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372359
      },
      {
        "date": "2026-05-15",
        "close": 4.6,
        "direction_boundary": 3.020194,
        "core_momentum": 0.523081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399708
      },
      {
        "date": "2026-05-22",
        "close": 4.32,
        "direction_boundary": 3.049612,
        "core_momentum": 0.416574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412898
      },
      {
        "date": "2026-05-29",
        "close": 4.11,
        "direction_boundary": 3.03,
        "core_momentum": 0.356436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400849
      },
      {
        "date": "2026-06-05",
        "close": 3.74,
        "direction_boundary": 3.07,
        "core_momentum": 0.218241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424399
      },
      {
        "date": "2026-06-12",
        "close": 3.53,
        "direction_boundary": 3.13,
        "core_momentum": 0.127796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433245
      },
      {
        "date": "2026-06-19",
        "close": 3.32,
        "direction_boundary": 3.07,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437657
      },
      {
        "date": "2026-06-26",
        "close": 3.13,
        "direction_boundary": 3.01,
        "core_momentum": 0.039867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443583
      },
      {
        "date": "2026-07-03",
        "close": 3.37,
        "direction_boundary": 3.09,
        "core_momentum": 0.090615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453678
      },
      {
        "date": "2026-07-10",
        "close": 3.23,
        "direction_boundary": 3.12,
        "core_momentum": 0.035256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457456
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "direction_boundary": 3.19,
        "core_momentum": -0.043887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464185
      },
      {
        "date": "2026-07-24",
        "close": 3.13,
        "direction_boundary": 3.11,
        "core_momentum": 0.006431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459737
      },
      {
        "date": "2026-07-31",
        "close": 3.32,
        "direction_boundary": 3.22,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466841
      },
      {
        "date": "2026-08-07",
        "close": 3.35,
        "direction_boundary": 3.14,
        "core_momentum": 0.066879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46705
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.432039,
        "volume": 37936762
      },
      {
        "date": "2023-08-04",
        "close": 3.520291,
        "volume": 100368468
      },
      {
        "date": "2023-08-11",
        "close": 3.471262,
        "volume": 38151294
      },
      {
        "date": "2023-08-18",
        "close": 3.441845,
        "volume": 43911975
      },
      {
        "date": "2023-08-25",
        "close": 3.304563,
        "volume": 33601584
      },
      {
        "date": "2023-09-01",
        "close": 3.422233,
        "volume": 47837589
      },
      {
        "date": "2023-09-08",
        "close": 3.373204,
        "volume": 37677918
      },
      {
        "date": "2023-09-15",
        "close": 3.530097,
        "volume": 36326375
      },
      {
        "date": "2023-09-22",
        "close": 3.520291,
        "volume": 41429594
      },
      {
        "date": "2023-09-29",
        "close": 3.539903,
        "volume": 32298420
      },
      {
        "date": "2023-10-13",
        "close": 3.392816,
        "volume": 37641237
      },
      {
        "date": "2023-10-20",
        "close": 3.343786,
        "volume": 30874297
      },
      {
        "date": "2023-10-27",
        "close": 3.490874,
        "volume": 42876457
      },
      {
        "date": "2023-11-03",
        "close": 3.481068,
        "volume": 42814585
      },
      {
        "date": "2023-11-10",
        "close": 3.500679,
        "volume": 44266869
      },
      {
        "date": "2023-11-17",
        "close": 3.471262,
        "volume": 43650156
      },
      {
        "date": "2023-11-24",
        "close": 3.510485,
        "volume": 47441084
      },
      {
        "date": "2023-12-01",
        "close": 3.461456,
        "volume": 45392635
      },
      {
        "date": "2023-12-08",
        "close": 3.363398,
        "volume": 49559022
      },
      {
        "date": "2023-12-15",
        "close": 3.471262,
        "volume": 41096518
      },
      {
        "date": "2023-12-22",
        "close": 3.353592,
        "volume": 36741795
      },
      {
        "date": "2023-12-29",
        "close": 3.392816,
        "volume": 38036964
      },
      {
        "date": "2024-01-05",
        "close": 3.392816,
        "volume": 25423591
      },
      {
        "date": "2024-01-12",
        "close": 3.314369,
        "volume": 28116050
      },
      {
        "date": "2024-01-19",
        "close": 3.069223,
        "volume": 44971921
      },
      {
        "date": "2024-01-26",
        "close": 3.157476,
        "volume": 64412864
      },
      {
        "date": "2024-02-02",
        "close": 2.627961,
        "volume": 67154273
      },
      {
        "date": "2024-02-09",
        "close": 2.67699,
        "volume": 91230167
      },
      {
        "date": "2024-02-23",
        "close": 2.902524,
        "volume": 75510908
      },
      {
        "date": "2024-03-01",
        "close": 2.863301,
        "volume": 64023283
      },
      {
        "date": "2024-03-08",
        "close": 2.765243,
        "volume": 41332746
      },
      {
        "date": "2024-03-15",
        "close": 2.873107,
        "volume": 42217804
      },
      {
        "date": "2024-03-22",
        "close": 2.882913,
        "volume": 45845665
      },
      {
        "date": "2024-03-29",
        "close": 2.843689,
        "volume": 36210299
      },
      {
        "date": "2024-04-05",
        "close": 2.892719,
        "volume": 22772502
      },
      {
        "date": "2024-04-12",
        "close": 2.79466,
        "volume": 42955993
      },
      {
        "date": "2024-04-19",
        "close": 2.735825,
        "volume": 49373748
      },
      {
        "date": "2024-04-26",
        "close": 2.902524,
        "volume": 87087674
      },
      {
        "date": "2024-05-03",
        "close": 2.990777,
        "volume": 28718098
      },
      {
        "date": "2024-05-10",
        "close": 3.000582,
        "volume": 39113738
      },
      {
        "date": "2024-05-17",
        "close": 3.03,
        "volume": 39662911
      },
      {
        "date": "2024-05-24",
        "close": 2.922136,
        "volume": 40477062
      },
      {
        "date": "2024-05-31",
        "close": 2.931942,
        "volume": 34777390
      },
      {
        "date": "2024-06-07",
        "close": 2.833884,
        "volume": 49737788
      },
      {
        "date": "2024-06-14",
        "close": 2.755437,
        "volume": 25927773
      },
      {
        "date": "2024-06-21",
        "close": 2.657379,
        "volume": 37666214
      },
      {
        "date": "2024-06-28",
        "close": 2.598544,
        "volume": 45644699
      },
      {
        "date": "2024-07-05",
        "close": 2.618155,
        "volume": 26926018
      },
      {
        "date": "2024-07-12",
        "close": 2.696602,
        "volume": 36353744
      },
      {
        "date": "2024-07-19",
        "close": 2.578932,
        "volume": 29122067
      },
      {
        "date": "2024-07-26",
        "close": 2.569126,
        "volume": 37653356
      },
      {
        "date": "2024-08-02",
        "close": 2.706408,
        "volume": 43647840
      },
      {
        "date": "2024-08-09",
        "close": 2.706408,
        "volume": 35520531
      },
      {
        "date": "2024-08-16",
        "close": 2.657379,
        "volume": 26953723
      },
      {
        "date": "2024-08-23",
        "close": 2.500485,
        "volume": 32374012
      },
      {
        "date": "2024-08-30",
        "close": 2.647573,
        "volume": 30163093
      },
      {
        "date": "2024-09-06",
        "close": 2.529903,
        "volume": 29627758
      },
      {
        "date": "2024-09-13",
        "close": 2.510291,
        "volume": 29909733
      },
      {
        "date": "2024-09-20",
        "close": 2.578932,
        "volume": 17303072
      },
      {
        "date": "2024-09-27",
        "close": 2.902524,
        "volume": 46697679
      },
      {
        "date": "2024-10-04",
        "close": 3.128058,
        "volume": 33772178
      },
      {
        "date": "2024-10-11",
        "close": 3.020194,
        "volume": 97144936
      },
      {
        "date": "2024-10-18",
        "close": 2.961359,
        "volume": 70170300
      },
      {
        "date": "2024-10-25",
        "close": 3.167282,
        "volume": 70822459
      },
      {
        "date": "2024-11-01",
        "close": 3.196699,
        "volume": 124475723
      },
      {
        "date": "2024-11-08",
        "close": 3.333981,
        "volume": 110213847
      },
      {
        "date": "2024-11-15",
        "close": 3.14767,
        "volume": 79722458
      },
      {
        "date": "2024-11-22",
        "close": 3.275146,
        "volume": 89634863
      },
      {
        "date": "2024-11-29",
        "close": 3.353592,
        "volume": 80958152
      },
      {
        "date": "2024-12-06",
        "close": 3.588932,
        "volume": 108635418
      },
      {
        "date": "2024-12-13",
        "close": 3.588932,
        "volume": 122612195
      },
      {
        "date": "2024-12-20",
        "close": 3.490874,
        "volume": 82425060
      },
      {
        "date": "2024-12-27",
        "close": 3.206505,
        "volume": 102837198
      },
      {
        "date": "2025-01-03",
        "close": 2.980971,
        "volume": 63559067
      },
      {
        "date": "2025-01-10",
        "close": 2.882913,
        "volume": 54082934
      },
      {
        "date": "2025-01-17",
        "close": 3.020194,
        "volume": 54528707
      },
      {
        "date": "2025-01-24",
        "close": 3.098641,
        "volume": 84974027
      },
      {
        "date": "2025-01-31",
        "close": 3.128058,
        "volume": 15757794
      },
      {
        "date": "2025-02-07",
        "close": 3.177087,
        "volume": 43827458
      },
      {
        "date": "2025-02-14",
        "close": 3.157476,
        "volume": 70183552
      },
      {
        "date": "2025-02-21",
        "close": 3.14767,
        "volume": 72698821
      },
      {
        "date": "2025-02-28",
        "close": 3.088835,
        "volume": 85220528
      },
      {
        "date": "2025-03-07",
        "close": 3.186893,
        "volume": 63184819
      },
      {
        "date": "2025-03-14",
        "close": 3.226116,
        "volume": 101509558
      },
      {
        "date": "2025-03-21",
        "close": 3.353592,
        "volume": 111115209
      },
      {
        "date": "2025-03-28",
        "close": 3.353592,
        "volume": 78930806
      },
      {
        "date": "2025-04-04",
        "close": 3.363398,
        "volume": 57523229
      },
      {
        "date": "2025-04-11",
        "close": 3.235922,
        "volume": 131402985
      },
      {
        "date": "2025-04-18",
        "close": 3.010388,
        "volume": 134292232
      },
      {
        "date": "2025-04-25",
        "close": 3.03,
        "volume": 79011437
      },
      {
        "date": "2025-05-02",
        "close": 2.951553,
        "volume": 32999633
      },
      {
        "date": "2025-05-09",
        "close": 3.020194,
        "volume": 49951977
      },
      {
        "date": "2025-05-16",
        "close": 3.049612,
        "volume": 61114218
      },
      {
        "date": "2025-05-23",
        "close": 3.03,
        "volume": 57407152
      },
      {
        "date": "2025-05-30",
        "close": 3.07,
        "volume": 51880413
      },
      {
        "date": "2025-06-06",
        "close": 3.13,
        "volume": 49379151
      },
      {
        "date": "2025-06-13",
        "close": 3.07,
        "volume": 59432112
      },
      {
        "date": "2025-06-20",
        "close": 3.01,
        "volume": 54758389
      },
      {
        "date": "2025-06-27",
        "close": 3.09,
        "volume": 60593114
      },
      {
        "date": "2025-07-04",
        "close": 3.12,
        "volume": 67295241
      },
      {
        "date": "2025-07-11",
        "close": 3.19,
        "volume": 79947105
      },
      {
        "date": "2025-07-18",
        "close": 3.11,
        "volume": 82041148
      },
      {
        "date": "2025-07-25",
        "close": 3.22,
        "volume": 88129241
      },
      {
        "date": "2025-08-01",
        "close": 3.14,
        "volume": 108957217
      },
      {
        "date": "2025-08-08",
        "close": 3.17,
        "volume": 67747447
      },
      {
        "date": "2025-08-15",
        "close": 3.12,
        "volume": 86813713
      },
      {
        "date": "2025-08-22",
        "close": 3.17,
        "volume": 102712068
      },
      {
        "date": "2025-08-29",
        "close": 3.13,
        "volume": 113804667
      },
      {
        "date": "2025-09-05",
        "close": 3.08,
        "volume": 95075556
      },
      {
        "date": "2025-09-12",
        "close": 3.15,
        "volume": 109485213
      },
      {
        "date": "2025-09-19",
        "close": 3.27,
        "volume": 421171311
      },
      {
        "date": "2025-09-26",
        "close": 3.18,
        "volume": 158361673
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "volume": 44013496
      },
      {
        "date": "2025-10-10",
        "close": 3.25,
        "volume": 51215415
      },
      {
        "date": "2025-10-17",
        "close": 3.32,
        "volume": 160240258
      },
      {
        "date": "2025-10-24",
        "close": 3.34,
        "volume": 111152438
      },
      {
        "date": "2025-10-31",
        "close": 3.25,
        "volume": 73709728
      },
      {
        "date": "2025-11-07",
        "close": 3.38,
        "volume": 79916911
      },
      {
        "date": "2025-11-14",
        "close": 3.42,
        "volume": 106293147
      },
      {
        "date": "2025-11-21",
        "close": 3.15,
        "volume": 111832477
      },
      {
        "date": "2025-11-28",
        "close": 3.26,
        "volume": 82456723
      },
      {
        "date": "2025-12-05",
        "close": 3.25,
        "volume": 77871977
      },
      {
        "date": "2025-12-12",
        "close": 3.11,
        "volume": 81410428
      },
      {
        "date": "2025-12-19",
        "close": 3.21,
        "volume": 76758439
      },
      {
        "date": "2025-12-26",
        "close": 3.31,
        "volume": 130552312
      },
      {
        "date": "2026-01-02",
        "close": 3.28,
        "volume": 54355998
      },
      {
        "date": "2026-01-09",
        "close": 3.27,
        "volume": 110436238
      },
      {
        "date": "2026-01-16",
        "close": 3.44,
        "volume": 237380772
      },
      {
        "date": "2026-01-23",
        "close": 3.51,
        "volume": 261380737
      },
      {
        "date": "2026-01-30",
        "close": 3.52,
        "volume": 187418986
      },
      {
        "date": "2026-02-06",
        "close": 3.47,
        "volume": 143598419
      },
      {
        "date": "2026-02-13",
        "close": 3.44,
        "volume": 162555260
      },
      {
        "date": "2026-02-27",
        "close": 3.64,
        "volume": 150835038
      },
      {
        "date": "2026-03-06",
        "close": 3.55,
        "volume": 216025847
      },
      {
        "date": "2026-03-13",
        "close": 3.69,
        "volume": 381560746
      },
      {
        "date": "2026-03-20",
        "close": 3.49,
        "volume": 278039066
      },
      {
        "date": "2026-03-27",
        "close": 3.68,
        "volume": 364816145
      },
      {
        "date": "2026-04-03",
        "close": 3.53,
        "volume": 224088705
      },
      {
        "date": "2026-04-10",
        "close": 3.67,
        "volume": 143197357
      },
      {
        "date": "2026-04-17",
        "close": 3.67,
        "volume": 216072615
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "volume": 542385608
      },
      {
        "date": "2026-05-01",
        "close": 4.84,
        "volume": 697647765
      },
      {
        "date": "2026-05-08",
        "close": 5.04,
        "volume": 705952042
      },
      {
        "date": "2026-05-15",
        "close": 4.6,
        "volume": 588525976
      },
      {
        "date": "2026-05-22",
        "close": 4.32,
        "volume": 392048677
      },
      {
        "date": "2026-05-29",
        "close": 4.11,
        "volume": 423604506
      },
      {
        "date": "2026-06-05",
        "close": 3.74,
        "volume": 49003403
      },
      {
        "date": "2026-06-12",
        "close": 3.53,
        "volume": 58638697
      },
      {
        "date": "2026-06-19",
        "close": 3.32,
        "volume": 158522959
      },
      {
        "date": "2026-06-26",
        "close": 3.13,
        "volume": 34337523
      },
      {
        "date": "2026-07-03",
        "close": 3.37,
        "volume": 43404215
      },
      {
        "date": "2026-07-10",
        "close": 3.23,
        "volume": 166417488
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "volume": 226291821
      },
      {
        "date": "2026-07-24",
        "close": 3.13,
        "volume": 244674510
      },
      {
        "date": "2026-07-31",
        "close": 3.32,
        "volume": 163784622
      },
      {
        "date": "2026-08-07",
        "close": 3.35,
        "volume": 156202220
      }
    ],
    "sharemaestro_context": {
      "trend": 3.655,
      "fair_value": 3.218976,
      "market_activity": -25.445883,
      "market_dynamics": -0.980803,
      "relative_strength": -2.787283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.013197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.017192,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.00052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.06092,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053439,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12939,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.087136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.031161
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.027322
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.058104
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.046296
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.132378
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.019048
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.024169
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.070288
      }
    ]
  }
}