{
  "ticker": {
    "uuid": "79c8b97c-591b-4d9d-a6b2-1bb94852898c",
    "symbol": "PAISALO",
    "name": "Paisalo Digital Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.362049,
    "boundary_margin": 1.262034,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.459596,
    "volatility_stability": 1.137,
    "risk_context": 0.2176,
    "current_regime": {
      "move": 0.958369,
      "interruption": -0.064277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 126.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.696075,
        "direction_boundary": 39.265732,
        "core_momentum": -0.218248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417541
      },
      {
        "date": "2023-08-25",
        "close": 30.497236,
        "direction_boundary": 37.602772,
        "core_momentum": -0.188963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415194
      },
      {
        "date": "2023-09-01",
        "close": 31.615717,
        "direction_boundary": 36.982262,
        "core_momentum": -0.145111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417921
      },
      {
        "date": "2023-09-08",
        "close": 31.566008,
        "direction_boundary": 35.393768,
        "core_momentum": -0.108148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417708
      },
      {
        "date": "2023-09-15",
        "close": 31.790613,
        "direction_boundary": 34.028648,
        "core_momentum": -0.065769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409817
      },
      {
        "date": "2023-09-22",
        "close": 30.471191,
        "direction_boundary": 35.095432,
        "core_momentum": -0.131762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414656
      },
      {
        "date": "2023-09-29",
        "close": 32.089348,
        "direction_boundary": 33.82782,
        "core_momentum": -0.051392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404164
      },
      {
        "date": "2023-10-06",
        "close": 34.504147,
        "direction_boundary": 33.355572,
        "core_momentum": 0.034434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41392
      },
      {
        "date": "2023-10-13",
        "close": 34.578823,
        "direction_boundary": 37.506382,
        "core_momentum": -0.078055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396433
      },
      {
        "date": "2023-10-20",
        "close": 37.591095,
        "direction_boundary": 43.397049,
        "core_momentum": -0.133787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37442
      },
      {
        "date": "2023-10-27",
        "close": 38.437515,
        "direction_boundary": 44.68951,
        "core_momentum": -0.139898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366811
      },
      {
        "date": "2023-11-03",
        "close": 39.283936,
        "direction_boundary": 45.186611,
        "core_momentum": -0.130629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366866
      },
      {
        "date": "2023-11-10",
        "close": 37.740463,
        "direction_boundary": 43.844437,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371373
      },
      {
        "date": "2023-11-17",
        "close": 39.881413,
        "direction_boundary": 42.054867,
        "core_momentum": -0.051681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372403
      },
      {
        "date": "2023-11-24",
        "close": 41.225727,
        "direction_boundary": 39.842766,
        "core_momentum": 0.03471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372961
      },
      {
        "date": "2023-12-01",
        "close": 40.97678,
        "direction_boundary": 41.334068,
        "core_momentum": -0.008644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362287
      },
      {
        "date": "2023-12-08",
        "close": 45.432941,
        "direction_boundary": 40.986095,
        "core_momentum": 0.108496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364458
      },
      {
        "date": "2023-12-15",
        "close": 48.719051,
        "direction_boundary": 40.06646,
        "core_momentum": 0.215956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359017
      },
      {
        "date": "2023-12-22",
        "close": 47.698368,
        "direction_boundary": 37.332394,
        "core_momentum": 0.277667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361157
      },
      {
        "date": "2023-12-29",
        "close": 45.955738,
        "direction_boundary": 38.351456,
        "core_momentum": 0.198279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371469
      },
      {
        "date": "2024-01-05",
        "close": 53.34948,
        "direction_boundary": 38.823704,
        "core_momentum": 0.374147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402118
      },
      {
        "date": "2024-01-12",
        "close": 51.781109,
        "direction_boundary": 39.544502,
        "core_momentum": 0.309439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406732
      },
      {
        "date": "2024-01-19",
        "close": 50.013577,
        "direction_boundary": 38.749134,
        "core_momentum": 0.290702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416171
      },
      {
        "date": "2024-01-26",
        "close": 53.473953,
        "direction_boundary": 34.722607,
        "core_momentum": 0.540033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410585
      },
      {
        "date": "2024-02-02",
        "close": 63.581226,
        "direction_boundary": 31.317455,
        "core_momentum": 1.030217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413439
      },
      {
        "date": "2024-02-09",
        "close": 66.618385,
        "direction_boundary": 31.168325,
        "core_momentum": 1.137375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410142
      },
      {
        "date": "2024-02-16",
        "close": 71.049652,
        "direction_boundary": 30.546944,
        "core_momentum": 1.325917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400678
      },
      {
        "date": "2024-02-23",
        "close": 75.38134,
        "direction_boundary": 29.602451,
        "core_momentum": 1.546456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39831
      },
      {
        "date": "2024-03-01",
        "close": 91.886574,
        "direction_boundary": 29.503031,
        "core_momentum": 2.114479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45814
      },
      {
        "date": "2024-03-08",
        "close": 93.753685,
        "direction_boundary": 29.279337,
        "core_momentum": 2.202043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455082
      },
      {
        "date": "2024-03-15",
        "close": 67.514603,
        "direction_boundary": 27.763172,
        "core_momentum": 1.431804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685651
      },
      {
        "date": "2024-03-22",
        "close": 61.19133,
        "direction_boundary": 28.235418,
        "core_momentum": 1.167183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701503
      },
      {
        "date": "2024-03-29",
        "close": 60.344902,
        "direction_boundary": 26.1973,
        "core_momentum": 1.303478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702746
      },
      {
        "date": "2024-04-05",
        "close": 73.140816,
        "direction_boundary": 26.644691,
        "core_momentum": 1.745043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737937
      },
      {
        "date": "2024-04-12",
        "close": 81.654823,
        "direction_boundary": 29.229626,
        "core_momentum": 1.793564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745264
      },
      {
        "date": "2024-04-19",
        "close": 75.879242,
        "direction_boundary": 26.247009,
        "core_momentum": 1.890967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755694
      },
      {
        "date": "2024-04-26",
        "close": 72.692711,
        "direction_boundary": 25.252804,
        "core_momentum": 1.8786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761891
      },
      {
        "date": "2024-05-03",
        "close": 66.070702,
        "direction_boundary": 25.749907,
        "core_momentum": 1.565862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779882
      },
      {
        "date": "2024-05-10",
        "close": 60.394699,
        "direction_boundary": 25.178242,
        "core_momentum": 1.398686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790524
      },
      {
        "date": "2024-05-17",
        "close": 70.153442,
        "direction_boundary": 24.780558,
        "core_momentum": 1.830987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810048
      },
      {
        "date": "2024-05-24",
        "close": 63.382069,
        "direction_boundary": 25.302515,
        "core_momentum": 1.504971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827581
      },
      {
        "date": "2024-05-31",
        "close": 62.734802,
        "direction_boundary": 27.514622,
        "core_momentum": 1.280053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827831
      },
      {
        "date": "2024-06-07",
        "close": 64.825958,
        "direction_boundary": 25.874182,
        "core_momentum": 1.50543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818765
      },
      {
        "date": "2024-06-14",
        "close": 73.41964,
        "direction_boundary": 24.855124,
        "core_momentum": 1.953904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829697
      },
      {
        "date": "2024-06-21",
        "close": 73.65863,
        "direction_boundary": 24.556862,
        "core_momentum": 1.999513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828212
      },
      {
        "date": "2024-06-28",
        "close": 73.987236,
        "direction_boundary": 25.227949,
        "core_momentum": 1.932749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824794
      },
      {
        "date": "2024-07-05",
        "close": 73.08107,
        "direction_boundary": 24.482296,
        "core_momentum": 1.985058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80368
      },
      {
        "date": "2024-07-12",
        "close": 78.149643,
        "direction_boundary": 24.208891,
        "core_momentum": 2.228138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804799
      },
      {
        "date": "2024-07-19",
        "close": 71.886124,
        "direction_boundary": 25.053965,
        "core_momentum": 1.869251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813729
      },
      {
        "date": "2024-07-26",
        "close": 69.396645,
        "direction_boundary": 27.390343,
        "core_momentum": 1.533617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812764
      },
      {
        "date": "2024-08-02",
        "close": 65.871544,
        "direction_boundary": 32.435936,
        "core_momentum": 1.03082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781798
      },
      {
        "date": "2024-08-09",
        "close": 64.806053,
        "direction_boundary": 31.96369,
        "core_momentum": 1.02749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779373
      },
      {
        "date": "2024-08-16",
        "close": 65.891457,
        "direction_boundary": 30.696075,
        "core_momentum": 1.146576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774146
      },
      {
        "date": "2024-08-23",
        "close": 62.436069,
        "direction_boundary": 30.497236,
        "core_momentum": 1.04727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771885
      },
      {
        "date": "2024-08-30",
        "close": 63.551353,
        "direction_boundary": 31.615717,
        "core_momentum": 1.010119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714354
      },
      {
        "date": "2024-09-06",
        "close": 60.56398,
        "direction_boundary": 31.566008,
        "core_momentum": 0.918646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714072
      },
      {
        "date": "2024-09-13",
        "close": 61.61182,
        "direction_boundary": 31.790613,
        "core_momentum": 0.938051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555818
      },
      {
        "date": "2024-09-20",
        "close": 59.447376,
        "direction_boundary": 30.471191,
        "core_momentum": 0.950937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541046
      },
      {
        "date": "2024-09-27",
        "close": 61.103123,
        "direction_boundary": 32.089348,
        "core_momentum": 0.904156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542129
      },
      {
        "date": "2024-10-04",
        "close": 57.751732,
        "direction_boundary": 34.504147,
        "core_momentum": 0.673762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471191
      },
      {
        "date": "2024-10-11",
        "close": 52.25584,
        "direction_boundary": 34.578823,
        "core_momentum": 0.511209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454686
      },
      {
        "date": "2024-10-18",
        "close": 50.590118,
        "direction_boundary": 37.591095,
        "core_momentum": 0.345801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448061
      },
      {
        "date": "2024-10-25",
        "close": 41.56329,
        "direction_boundary": 38.437515,
        "core_momentum": 0.081321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512772
      },
      {
        "date": "2024-11-01",
        "close": 47.138977,
        "direction_boundary": 39.283936,
        "core_momentum": 0.199956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540048
      },
      {
        "date": "2024-11-08",
        "close": 44.914688,
        "direction_boundary": 37.740463,
        "core_momentum": 0.190094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531235
      },
      {
        "date": "2024-11-15",
        "close": 43.338734,
        "direction_boundary": 39.881413,
        "core_momentum": 0.08669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478324
      },
      {
        "date": "2024-11-22",
        "close": 47.059181,
        "direction_boundary": 41.225727,
        "core_momentum": 0.1415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48247
      },
      {
        "date": "2024-11-29",
        "close": 51.078861,
        "direction_boundary": 40.97678,
        "core_momentum": 0.246532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499574
      },
      {
        "date": "2024-12-06",
        "close": 61.372433,
        "direction_boundary": 45.432941,
        "core_momentum": 0.350836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563785
      },
      {
        "date": "2024-12-13",
        "close": 57.59214,
        "direction_boundary": 48.719051,
        "core_momentum": 0.182128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53911
      },
      {
        "date": "2024-12-20",
        "close": 58.050964,
        "direction_boundary": 47.698368,
        "core_momentum": 0.217043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539368
      },
      {
        "date": "2024-12-27",
        "close": 51.607506,
        "direction_boundary": 45.955738,
        "core_momentum": 0.122983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559413
      },
      {
        "date": "2025-01-03",
        "close": 47.697544,
        "direction_boundary": 53.34948,
        "core_momentum": -0.105942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566596
      },
      {
        "date": "2025-01-10",
        "close": 43.747684,
        "direction_boundary": 51.781109,
        "core_momentum": -0.155142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561332
      },
      {
        "date": "2025-01-17",
        "close": 46.171463,
        "direction_boundary": 50.013577,
        "core_momentum": -0.076821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563708
      },
      {
        "date": "2025-01-24",
        "close": 43.039505,
        "direction_boundary": 53.473953,
        "core_momentum": -0.195131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568043
      },
      {
        "date": "2025-01-31",
        "close": 43.199093,
        "direction_boundary": 63.581226,
        "core_momentum": -0.320568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566682
      },
      {
        "date": "2025-02-07",
        "close": 42.201653,
        "direction_boundary": 66.618385,
        "core_momentum": -0.366516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566768
      },
      {
        "date": "2025-02-14",
        "close": 40.376339,
        "direction_boundary": 71.049652,
        "core_momentum": -0.431717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565938
      },
      {
        "date": "2025-02-21",
        "close": 40.625698,
        "direction_boundary": 75.38134,
        "core_momentum": -0.461064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564627
      },
      {
        "date": "2025-02-28",
        "close": 37.014969,
        "direction_boundary": 91.886574,
        "core_momentum": -0.597167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572045
      },
      {
        "date": "2025-03-07",
        "close": 37.76305,
        "direction_boundary": 93.753685,
        "core_momentum": -0.59721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573333
      },
      {
        "date": "2025-03-14",
        "close": 34.8605,
        "direction_boundary": 67.514603,
        "core_momentum": -0.48366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577174
      },
      {
        "date": "2025-03-21",
        "close": 34.840553,
        "direction_boundary": 61.19133,
        "core_momentum": -0.430629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577547
      },
      {
        "date": "2025-03-28",
        "close": 33.952831,
        "direction_boundary": 60.344902,
        "core_momentum": -0.437354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573398
      },
      {
        "date": "2025-04-04",
        "close": 33.274574,
        "direction_boundary": 73.140816,
        "core_momentum": -0.545061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571323
      },
      {
        "date": "2025-04-11",
        "close": 31.638771,
        "direction_boundary": 81.654823,
        "core_momentum": -0.61253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561702
      },
      {
        "date": "2025-04-18",
        "close": 32.845673,
        "direction_boundary": 75.879242,
        "core_momentum": -0.567132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566771
      },
      {
        "date": "2025-04-25",
        "close": 32.596313,
        "direction_boundary": 72.692711,
        "core_momentum": -0.551588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503883
      },
      {
        "date": "2025-05-02",
        "close": 32.446697,
        "direction_boundary": 66.070702,
        "core_momentum": -0.508909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464822
      },
      {
        "date": "2025-05-09",
        "close": 30.731102,
        "direction_boundary": 60.394699,
        "core_momentum": -0.491162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465771
      },
      {
        "date": "2025-05-16",
        "close": 34.142345,
        "direction_boundary": 70.153442,
        "core_momentum": -0.513319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493207
      },
      {
        "date": "2025-05-23",
        "close": 31.309616,
        "direction_boundary": 63.382069,
        "core_momentum": -0.506018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486101
      },
      {
        "date": "2025-05-30",
        "close": 30.50169,
        "direction_boundary": 62.734802,
        "core_momentum": -0.5138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465348
      },
      {
        "date": "2025-06-06",
        "close": 31.65872,
        "direction_boundary": 64.825958,
        "core_momentum": -0.511635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372362
      },
      {
        "date": "2025-06-13",
        "close": 31.259745,
        "direction_boundary": 73.41964,
        "core_momentum": -0.574232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368613
      },
      {
        "date": "2025-06-20",
        "close": 30.032896,
        "direction_boundary": 73.65863,
        "core_momentum": -0.592269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366427
      },
      {
        "date": "2025-06-27",
        "close": 31.678669,
        "direction_boundary": 73.987236,
        "core_momentum": -0.571836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356882
      },
      {
        "date": "2025-07-04",
        "close": 30.43187,
        "direction_boundary": 73.08107,
        "core_momentum": -0.583588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347793
      },
      {
        "date": "2025-07-11",
        "close": 30.641333,
        "direction_boundary": 78.149643,
        "core_momentum": -0.607915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334501
      },
      {
        "date": "2025-07-18",
        "close": 31.080206,
        "direction_boundary": 71.886124,
        "core_momentum": -0.567647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322775
      },
      {
        "date": "2025-07-25",
        "close": 32.436722,
        "direction_boundary": 69.396645,
        "core_momentum": -0.532589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322277
      },
      {
        "date": "2025-08-01",
        "close": 30.411921,
        "direction_boundary": 65.871544,
        "core_momentum": -0.538315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32988
      },
      {
        "date": "2025-08-08",
        "close": 30.362049,
        "direction_boundary": 64.806053,
        "core_momentum": -0.531494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329957
      },
      {
        "date": "2025-08-15",
        "close": 30.401947,
        "direction_boundary": 65.891457,
        "core_momentum": -0.538606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327279
      },
      {
        "date": "2025-08-22",
        "close": 30.242357,
        "direction_boundary": 62.436069,
        "core_momentum": -0.515627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32647
      },
      {
        "date": "2025-08-29",
        "close": 30.012945,
        "direction_boundary": 63.551353,
        "core_momentum": -0.527737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304451
      },
      {
        "date": "2025-09-05",
        "close": 34.501423,
        "direction_boundary": 60.56398,
        "core_momentum": -0.430331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365368
      },
      {
        "date": "2025-09-12",
        "close": 37.942589,
        "direction_boundary": 61.61182,
        "core_momentum": -0.384167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372632
      },
      {
        "date": "2025-09-19",
        "close": 38.950001,
        "direction_boundary": 59.447376,
        "core_momentum": -0.344799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373929
      },
      {
        "date": "2025-09-26",
        "close": 37.889999,
        "direction_boundary": 61.103123,
        "core_momentum": -0.379901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374224
      },
      {
        "date": "2025-10-03",
        "close": 37.580002,
        "direction_boundary": 57.751732,
        "core_momentum": -0.349284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37303
      },
      {
        "date": "2025-10-10",
        "close": 39.439999,
        "direction_boundary": 52.25584,
        "core_momentum": -0.245252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36897
      },
      {
        "date": "2025-10-17",
        "close": 38.939999,
        "direction_boundary": 50.590118,
        "core_momentum": -0.230284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367654
      },
      {
        "date": "2025-10-24",
        "close": 38.700001,
        "direction_boundary": 41.56329,
        "core_momentum": -0.06889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367549
      },
      {
        "date": "2025-10-31",
        "close": 37.889999,
        "direction_boundary": 47.138977,
        "core_momentum": -0.196207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36927
      },
      {
        "date": "2025-11-07",
        "close": 36.0,
        "direction_boundary": 44.914688,
        "core_momentum": -0.19848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368265
      },
      {
        "date": "2025-11-14",
        "close": 34.349998,
        "direction_boundary": 43.338734,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346098
      },
      {
        "date": "2025-11-21",
        "close": 34.630001,
        "direction_boundary": 47.059181,
        "core_momentum": -0.264118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322697
      },
      {
        "date": "2025-11-28",
        "close": 37.48,
        "direction_boundary": 51.078861,
        "core_momentum": -0.266233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335846
      },
      {
        "date": "2025-12-05",
        "close": 37.080002,
        "direction_boundary": 61.372433,
        "core_momentum": -0.39582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334056
      },
      {
        "date": "2025-12-12",
        "close": 37.810001,
        "direction_boundary": 57.59214,
        "core_momentum": -0.343487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333422
      },
      {
        "date": "2025-12-19",
        "close": 35.669998,
        "direction_boundary": 58.050964,
        "core_momentum": -0.38554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339501
      },
      {
        "date": "2025-12-26",
        "close": 34.919998,
        "direction_boundary": 51.607506,
        "core_momentum": -0.323354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334691
      },
      {
        "date": "2026-01-02",
        "close": 36.299999,
        "direction_boundary": 47.697544,
        "core_momentum": -0.238955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331867
      },
      {
        "date": "2026-01-09",
        "close": 34.740002,
        "direction_boundary": 43.747684,
        "core_momentum": -0.205901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339235
      },
      {
        "date": "2026-01-16",
        "close": 34.110001,
        "direction_boundary": 46.171463,
        "core_momentum": -0.261232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34043
      },
      {
        "date": "2026-01-23",
        "close": 32.650002,
        "direction_boundary": 43.039505,
        "core_momentum": -0.241395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341661
      },
      {
        "date": "2026-01-30",
        "close": 34.279999,
        "direction_boundary": 43.199093,
        "core_momentum": -0.206465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334769
      },
      {
        "date": "2026-02-06",
        "close": 35.919998,
        "direction_boundary": 42.201653,
        "core_momentum": -0.148849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339649
      },
      {
        "date": "2026-02-13",
        "close": 34.380001,
        "direction_boundary": 40.376339,
        "core_momentum": -0.148511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346711
      },
      {
        "date": "2026-02-20",
        "close": 34.68,
        "direction_boundary": 40.625698,
        "core_momentum": -0.146353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346447
      },
      {
        "date": "2026-02-27",
        "close": 35.560001,
        "direction_boundary": 37.014969,
        "core_momentum": -0.039308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34698
      },
      {
        "date": "2026-03-06",
        "close": 33.439999,
        "direction_boundary": 37.76305,
        "core_momentum": -0.114478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30206
      },
      {
        "date": "2026-03-13",
        "close": 30.969999,
        "direction_boundary": 34.8605,
        "core_momentum": -0.111602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28608
      },
      {
        "date": "2026-03-20",
        "close": 35.07,
        "direction_boundary": 34.840553,
        "core_momentum": 0.006586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337205
      },
      {
        "date": "2026-03-27",
        "close": 34.330002,
        "direction_boundary": 33.952831,
        "core_momentum": 0.011109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336441
      },
      {
        "date": "2026-04-03",
        "close": 35.759998,
        "direction_boundary": 33.274574,
        "core_momentum": 0.074694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341976
      },
      {
        "date": "2026-04-10",
        "close": 39.299999,
        "direction_boundary": 31.638771,
        "core_momentum": 0.242147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360957
      },
      {
        "date": "2026-04-17",
        "close": 43.810001,
        "direction_boundary": 32.845673,
        "core_momentum": 0.333813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390514
      },
      {
        "date": "2026-04-24",
        "close": 46.459999,
        "direction_boundary": 32.596313,
        "core_momentum": 0.425315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397268
      },
      {
        "date": "2026-05-01",
        "close": 49.939999,
        "direction_boundary": 32.446697,
        "core_momentum": 0.53914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40505
      },
      {
        "date": "2026-05-08",
        "close": 49.509998,
        "direction_boundary": 30.731102,
        "core_momentum": 0.611071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396274
      },
      {
        "date": "2026-05-15",
        "close": 46.73,
        "direction_boundary": 34.142345,
        "core_momentum": 0.368682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399792
      },
      {
        "date": "2026-05-22",
        "close": 50.32,
        "direction_boundary": 31.309616,
        "core_momentum": 0.607174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408906
      },
      {
        "date": "2026-05-29",
        "close": 51.580002,
        "direction_boundary": 30.50169,
        "core_momentum": 0.691054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398517
      },
      {
        "date": "2026-06-05",
        "close": 57.869999,
        "direction_boundary": 31.65872,
        "core_momentum": 0.827932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421507
      },
      {
        "date": "2026-06-12",
        "close": 59.299999,
        "direction_boundary": 31.259745,
        "core_momentum": 0.897008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421617
      },
      {
        "date": "2026-06-19",
        "close": 58.810001,
        "direction_boundary": 30.032896,
        "core_momentum": 0.958186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409216
      },
      {
        "date": "2026-06-26",
        "close": 59.34,
        "direction_boundary": 31.678669,
        "core_momentum": 0.873185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405365
      },
      {
        "date": "2026-07-03",
        "close": 71.870003,
        "direction_boundary": 30.43187,
        "core_momentum": 1.361669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469528
      },
      {
        "date": "2026-07-10",
        "close": 73.239998,
        "direction_boundary": 30.641333,
        "core_momentum": 1.390235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458702
      },
      {
        "date": "2026-07-17",
        "close": 71.75,
        "direction_boundary": 31.080206,
        "core_momentum": 1.308543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459174
      },
      {
        "date": "2026-07-24",
        "close": 70.169998,
        "direction_boundary": 32.436722,
        "core_momentum": 1.163289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453334
      },
      {
        "date": "2026-07-31",
        "close": 70.849998,
        "direction_boundary": 30.411921,
        "core_momentum": 1.329678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453247
      },
      {
        "date": "2026-08-07",
        "close": 68.68,
        "direction_boundary": 30.362049,
        "core_momentum": 1.262034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.696075,
        "volume": 9338764
      },
      {
        "date": "2023-08-25",
        "close": 30.497236,
        "volume": 7473700
      },
      {
        "date": "2023-09-01",
        "close": 31.615717,
        "volume": 25742808
      },
      {
        "date": "2023-09-08",
        "close": 31.566008,
        "volume": 11939990
      },
      {
        "date": "2023-09-15",
        "close": 31.790613,
        "volume": 11273790
      },
      {
        "date": "2023-09-22",
        "close": 30.471191,
        "volume": 5715698
      },
      {
        "date": "2023-09-29",
        "close": 32.089348,
        "volume": 9661196
      },
      {
        "date": "2023-10-06",
        "close": 34.504147,
        "volume": 21763982
      },
      {
        "date": "2023-10-13",
        "close": 34.578823,
        "volume": 17237076
      },
      {
        "date": "2023-10-20",
        "close": 37.591095,
        "volume": 23678602
      },
      {
        "date": "2023-10-27",
        "close": 38.437515,
        "volume": 24794746
      },
      {
        "date": "2023-11-03",
        "close": 39.283936,
        "volume": 12761168
      },
      {
        "date": "2023-11-10",
        "close": 37.740463,
        "volume": 11546026
      },
      {
        "date": "2023-11-17",
        "close": 39.881413,
        "volume": 22422502
      },
      {
        "date": "2023-11-24",
        "close": 41.225727,
        "volume": 15211686
      },
      {
        "date": "2023-12-01",
        "close": 40.97678,
        "volume": 8648850
      },
      {
        "date": "2023-12-08",
        "close": 45.432941,
        "volume": 50597790
      },
      {
        "date": "2023-12-15",
        "close": 48.719051,
        "volume": 32041164
      },
      {
        "date": "2023-12-22",
        "close": 47.698368,
        "volume": 19262806
      },
      {
        "date": "2023-12-29",
        "close": 45.955738,
        "volume": 8792030
      },
      {
        "date": "2024-01-05",
        "close": 53.34948,
        "volume": 42531098
      },
      {
        "date": "2024-01-12",
        "close": 51.781109,
        "volume": 27284436
      },
      {
        "date": "2024-01-19",
        "close": 50.013577,
        "volume": 19118624
      },
      {
        "date": "2024-01-26",
        "close": 53.473953,
        "volume": 10532218
      },
      {
        "date": "2024-02-02",
        "close": 63.581226,
        "volume": 81787956
      },
      {
        "date": "2024-02-09",
        "close": 66.618385,
        "volume": 25017518
      },
      {
        "date": "2024-02-16",
        "close": 71.049652,
        "volume": 37245708
      },
      {
        "date": "2024-02-23",
        "close": 75.38134,
        "volume": 48278408
      },
      {
        "date": "2024-03-01",
        "close": 91.886574,
        "volume": 58940658
      },
      {
        "date": "2024-03-08",
        "close": 93.753685,
        "volume": 17639284
      },
      {
        "date": "2024-03-15",
        "close": 67.514603,
        "volume": 44106516
      },
      {
        "date": "2024-03-22",
        "close": 61.19133,
        "volume": 21588668
      },
      {
        "date": "2024-03-29",
        "close": 60.344902,
        "volume": 4937158
      },
      {
        "date": "2024-04-05",
        "close": 73.140816,
        "volume": 13190368
      },
      {
        "date": "2024-04-12",
        "close": 81.654823,
        "volume": 17430291
      },
      {
        "date": "2024-04-19",
        "close": 75.879242,
        "volume": 7220472
      },
      {
        "date": "2024-04-26",
        "close": 72.692711,
        "volume": 10104737
      },
      {
        "date": "2024-05-03",
        "close": 66.070702,
        "volume": 5019448
      },
      {
        "date": "2024-05-10",
        "close": 60.394699,
        "volume": 3387376
      },
      {
        "date": "2024-05-17",
        "close": 70.153442,
        "volume": 6923473
      },
      {
        "date": "2024-05-24",
        "close": 63.382069,
        "volume": 3539358
      },
      {
        "date": "2024-05-31",
        "close": 62.734802,
        "volume": 2731972
      },
      {
        "date": "2024-06-07",
        "close": 64.825958,
        "volume": 6237053
      },
      {
        "date": "2024-06-14",
        "close": 73.41964,
        "volume": 20875785
      },
      {
        "date": "2024-06-21",
        "close": 73.65863,
        "volume": 8788107
      },
      {
        "date": "2024-06-28",
        "close": 73.987236,
        "volume": 33354093
      },
      {
        "date": "2024-07-05",
        "close": 73.08107,
        "volume": 7691407
      },
      {
        "date": "2024-07-12",
        "close": 78.149643,
        "volume": 14157024
      },
      {
        "date": "2024-07-19",
        "close": 71.886124,
        "volume": 7747100
      },
      {
        "date": "2024-07-26",
        "close": 69.396645,
        "volume": 13186437
      },
      {
        "date": "2024-08-02",
        "close": 65.871544,
        "volume": 8137811
      },
      {
        "date": "2024-08-09",
        "close": 64.806053,
        "volume": 9259380
      },
      {
        "date": "2024-08-16",
        "close": 65.891457,
        "volume": 13503921
      },
      {
        "date": "2024-08-23",
        "close": 62.436069,
        "volume": 9380417
      },
      {
        "date": "2024-08-30",
        "close": 63.551353,
        "volume": 10472801
      },
      {
        "date": "2024-09-06",
        "close": 60.56398,
        "volume": 10330651
      },
      {
        "date": "2024-09-13",
        "close": 61.61182,
        "volume": 17259518
      },
      {
        "date": "2024-09-20",
        "close": 59.447376,
        "volume": 27950075
      },
      {
        "date": "2024-09-27",
        "close": 61.103123,
        "volume": 15439171
      },
      {
        "date": "2024-10-04",
        "close": 57.751732,
        "volume": 11238712
      },
      {
        "date": "2024-10-11",
        "close": 52.25584,
        "volume": 11262671
      },
      {
        "date": "2024-10-18",
        "close": 50.590118,
        "volume": 14338109
      },
      {
        "date": "2024-10-25",
        "close": 41.56329,
        "volume": 24094812
      },
      {
        "date": "2024-11-01",
        "close": 47.138977,
        "volume": 11824127
      },
      {
        "date": "2024-11-08",
        "close": 44.914688,
        "volume": 5027934
      },
      {
        "date": "2024-11-15",
        "close": 43.338734,
        "volume": 6433822
      },
      {
        "date": "2024-11-22",
        "close": 47.059181,
        "volume": 8200885
      },
      {
        "date": "2024-11-29",
        "close": 51.078861,
        "volume": 11654769
      },
      {
        "date": "2024-12-06",
        "close": 61.372433,
        "volume": 23511606
      },
      {
        "date": "2024-12-13",
        "close": 57.59214,
        "volume": 11172803
      },
      {
        "date": "2024-12-20",
        "close": 58.050964,
        "volume": 12137690
      },
      {
        "date": "2024-12-27",
        "close": 51.607506,
        "volume": 6262370
      },
      {
        "date": "2025-01-03",
        "close": 47.697544,
        "volume": 8271483
      },
      {
        "date": "2025-01-10",
        "close": 43.747684,
        "volume": 7846836
      },
      {
        "date": "2025-01-17",
        "close": 46.171463,
        "volume": 8755911
      },
      {
        "date": "2025-01-24",
        "close": 43.039505,
        "volume": 5312449
      },
      {
        "date": "2025-01-31",
        "close": 43.199093,
        "volume": 8967560
      },
      {
        "date": "2025-02-07",
        "close": 42.201653,
        "volume": 9593868
      },
      {
        "date": "2025-02-14",
        "close": 40.376339,
        "volume": 10967695
      },
      {
        "date": "2025-02-21",
        "close": 40.625698,
        "volume": 5779165
      },
      {
        "date": "2025-02-28",
        "close": 37.014969,
        "volume": 9543272
      },
      {
        "date": "2025-03-07",
        "close": 37.76305,
        "volume": 7389453
      },
      {
        "date": "2025-03-14",
        "close": 34.8605,
        "volume": 6316468
      },
      {
        "date": "2025-03-21",
        "close": 34.840553,
        "volume": 17836491
      },
      {
        "date": "2025-03-28",
        "close": 33.952831,
        "volume": 39336058
      },
      {
        "date": "2025-04-04",
        "close": 33.274574,
        "volume": 9227534
      },
      {
        "date": "2025-04-11",
        "close": 31.638771,
        "volume": 10122321
      },
      {
        "date": "2025-04-18",
        "close": 32.845673,
        "volume": 6172967
      },
      {
        "date": "2025-04-25",
        "close": 32.596313,
        "volume": 20877984
      },
      {
        "date": "2025-05-02",
        "close": 32.446697,
        "volume": 5504435
      },
      {
        "date": "2025-05-09",
        "close": 30.731102,
        "volume": 11758588
      },
      {
        "date": "2025-05-16",
        "close": 34.142345,
        "volume": 15355668
      },
      {
        "date": "2025-05-23",
        "close": 31.309616,
        "volume": 18259137
      },
      {
        "date": "2025-05-30",
        "close": 30.50169,
        "volume": 31929692
      },
      {
        "date": "2025-06-06",
        "close": 31.65872,
        "volume": 17206659
      },
      {
        "date": "2025-06-13",
        "close": 31.259745,
        "volume": 23562294
      },
      {
        "date": "2025-06-20",
        "close": 30.032896,
        "volume": 16610149
      },
      {
        "date": "2025-06-27",
        "close": 31.678669,
        "volume": 44677058
      },
      {
        "date": "2025-07-04",
        "close": 30.43187,
        "volume": 26488024
      },
      {
        "date": "2025-07-11",
        "close": 30.641333,
        "volume": 85465956
      },
      {
        "date": "2025-07-18",
        "close": 31.080206,
        "volume": 41539413
      },
      {
        "date": "2025-07-25",
        "close": 32.436722,
        "volume": 177441564
      },
      {
        "date": "2025-08-01",
        "close": 30.411921,
        "volume": 44797885
      },
      {
        "date": "2025-08-08",
        "close": 30.362049,
        "volume": 28539432
      },
      {
        "date": "2025-08-15",
        "close": 30.401947,
        "volume": 18434910
      },
      {
        "date": "2025-08-22",
        "close": 30.242357,
        "volume": 19690447
      },
      {
        "date": "2025-08-29",
        "close": 30.012945,
        "volume": 28955689
      },
      {
        "date": "2025-09-05",
        "close": 34.501423,
        "volume": 95352985
      },
      {
        "date": "2025-09-12",
        "close": 37.942589,
        "volume": 143017655
      },
      {
        "date": "2025-09-19",
        "close": 38.950001,
        "volume": 111898863
      },
      {
        "date": "2025-09-26",
        "close": 37.889999,
        "volume": 87803347
      },
      {
        "date": "2025-10-03",
        "close": 37.580002,
        "volume": 49698438
      },
      {
        "date": "2025-10-10",
        "close": 39.439999,
        "volume": 50530581
      },
      {
        "date": "2025-10-17",
        "close": 38.939999,
        "volume": 52426055
      },
      {
        "date": "2025-10-24",
        "close": 38.700001,
        "volume": 23788809
      },
      {
        "date": "2025-10-31",
        "close": 37.889999,
        "volume": 35008656
      },
      {
        "date": "2025-11-07",
        "close": 36.0,
        "volume": 24751172
      },
      {
        "date": "2025-11-14",
        "close": 34.349998,
        "volume": 46352637
      },
      {
        "date": "2025-11-21",
        "close": 34.630001,
        "volume": 33105878
      },
      {
        "date": "2025-11-28",
        "close": 37.48,
        "volume": 34993893
      },
      {
        "date": "2025-12-05",
        "close": 37.080002,
        "volume": 26656629
      },
      {
        "date": "2025-12-12",
        "close": 37.810001,
        "volume": 22457166
      },
      {
        "date": "2025-12-19",
        "close": 35.669998,
        "volume": 15480570
      },
      {
        "date": "2025-12-26",
        "close": 34.919998,
        "volume": 11675352
      },
      {
        "date": "2026-01-02",
        "close": 36.299999,
        "volume": 12791129
      },
      {
        "date": "2026-01-09",
        "close": 34.740002,
        "volume": 13164340
      },
      {
        "date": "2026-01-16",
        "close": 34.110001,
        "volume": 6870535
      },
      {
        "date": "2026-01-23",
        "close": 32.650002,
        "volume": 17305874
      },
      {
        "date": "2026-01-30",
        "close": 34.279999,
        "volume": 20702283
      },
      {
        "date": "2026-02-06",
        "close": 35.919998,
        "volume": 26096520
      },
      {
        "date": "2026-02-13",
        "close": 34.380001,
        "volume": 17644229
      },
      {
        "date": "2026-02-20",
        "close": 34.68,
        "volume": 22081420
      },
      {
        "date": "2026-02-27",
        "close": 35.560001,
        "volume": 23858153
      },
      {
        "date": "2026-03-06",
        "close": 33.439999,
        "volume": 14900227
      },
      {
        "date": "2026-03-13",
        "close": 30.969999,
        "volume": 14103146
      },
      {
        "date": "2026-03-20",
        "close": 35.07,
        "volume": 34096578
      },
      {
        "date": "2026-03-27",
        "close": 34.330002,
        "volume": 26470185
      },
      {
        "date": "2026-04-03",
        "close": 35.759998,
        "volume": 16388138
      },
      {
        "date": "2026-04-10",
        "close": 39.299999,
        "volume": 68738728
      },
      {
        "date": "2026-04-17",
        "close": 43.810001,
        "volume": 79852569
      },
      {
        "date": "2026-04-24",
        "close": 46.459999,
        "volume": 85795597
      },
      {
        "date": "2026-05-01",
        "close": 49.939999,
        "volume": 63834977
      },
      {
        "date": "2026-05-08",
        "close": 49.509998,
        "volume": 60189679
      },
      {
        "date": "2026-05-15",
        "close": 46.73,
        "volume": 59187469
      },
      {
        "date": "2026-05-22",
        "close": 50.32,
        "volume": 54766263
      },
      {
        "date": "2026-05-29",
        "close": 51.580002,
        "volume": 57389862
      },
      {
        "date": "2026-06-05",
        "close": 57.869999,
        "volume": 17932750
      },
      {
        "date": "2026-06-12",
        "close": 59.299999,
        "volume": 8509192
      },
      {
        "date": "2026-06-19",
        "close": 58.810001,
        "volume": 6346774
      },
      {
        "date": "2026-06-26",
        "close": 59.34,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 71.870003,
        "volume": 18530529
      },
      {
        "date": "2026-07-10",
        "close": 73.239998,
        "volume": 85593712
      },
      {
        "date": "2026-07-17",
        "close": 71.75,
        "volume": 158085713
      },
      {
        "date": "2026-07-24",
        "close": 70.169998,
        "volume": 75458789
      },
      {
        "date": "2026-07-31",
        "close": 70.849998,
        "volume": 42207362
      },
      {
        "date": "2026-08-07",
        "close": 68.68,
        "volume": 76118948
      }
    ],
    "sharemaestro_context": {
      "trend": 48.356,
      "fair_value": 47.512311,
      "market_activity": 74.342026,
      "market_dynamics": 1.855176,
      "relative_strength": 59.524851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.019575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.032017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.159181,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.147983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.207863,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.243577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.034349,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.087613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.022999
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": -0.07142
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": 0.13202
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.037949
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.075837
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.153348
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.135905
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.3507
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.958369
      }
    ]
  }
}