{
  "ticker": {
    "uuid": "79c8fc42-0894-49d7-ad33-24d3116cc38c",
    "symbol": "SX5E3L",
    "name": "SG ETC EURO STOXX 50 +3x Daily Leveraged Collateralized",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 200.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.440002,
    "boundary_margin": 0.690983,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.531979,
    "volatility_stability": 0.7502,
    "risk_context": 0.188,
    "current_regime": {
      "move": 0.503716,
      "interruption": -0.099039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.519997,
        "direction_boundary": 51.639999,
        "core_momentum": 0.365608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500518
      },
      {
        "date": "2023-08-25",
        "close": 69.800003,
        "direction_boundary": 47.445,
        "core_momentum": 0.471177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493959
      },
      {
        "date": "2023-09-01",
        "close": 69.800003,
        "direction_boundary": 39.305,
        "core_momentum": 0.775856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484919
      },
      {
        "date": "2023-09-08",
        "close": 67.980003,
        "direction_boundary": 43.365002,
        "core_momentum": 0.567624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479607
      },
      {
        "date": "2023-09-15",
        "close": 70.449997,
        "direction_boundary": 46.055,
        "core_momentum": 0.529693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448324
      },
      {
        "date": "2023-09-22",
        "close": 66.120003,
        "direction_boundary": 35.735001,
        "core_momentum": 0.850287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454979
      },
      {
        "date": "2023-09-29",
        "close": 64.940002,
        "direction_boundary": 33.23,
        "core_momentum": 0.954258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410819
      },
      {
        "date": "2023-10-06",
        "close": 61.139999,
        "direction_boundary": 36.34,
        "core_momentum": 0.682444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418162
      },
      {
        "date": "2023-10-13",
        "close": 65.790001,
        "direction_boundary": 36.650002,
        "core_momentum": 0.795089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424441
      },
      {
        "date": "2023-10-20",
        "close": 57.560001,
        "direction_boundary": 39.259998,
        "core_momentum": 0.466123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460172
      },
      {
        "date": "2023-10-27",
        "close": 57.130001,
        "direction_boundary": 44.235001,
        "core_momentum": 0.291511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460189
      },
      {
        "date": "2023-11-03",
        "close": 63.93,
        "direction_boundary": 43.044998,
        "core_momentum": 0.48519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488115
      },
      {
        "date": "2023-11-10",
        "close": 64.730003,
        "direction_boundary": 54.029999,
        "core_momentum": 0.198038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485906
      },
      {
        "date": "2023-11-17",
        "close": 71.279999,
        "direction_boundary": 56.09,
        "core_momentum": 0.270815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498117
      },
      {
        "date": "2023-11-24",
        "close": 73.099998,
        "direction_boundary": 57.889999,
        "core_momentum": 0.26274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496495
      },
      {
        "date": "2023-12-01",
        "close": 75.209999,
        "direction_boundary": 58.549999,
        "core_momentum": 0.284543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497935
      },
      {
        "date": "2023-12-08",
        "close": 80.480003,
        "direction_boundary": 57.0,
        "core_momentum": 0.41193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504877
      },
      {
        "date": "2023-12-15",
        "close": 82.150002,
        "direction_boundary": 50.950001,
        "core_momentum": 0.612365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494111
      },
      {
        "date": "2023-12-22",
        "close": 67.349998,
        "direction_boundary": 51.32,
        "core_momentum": 0.312354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552576
      },
      {
        "date": "2023-12-29",
        "close": 79.18,
        "direction_boundary": 52.0,
        "core_momentum": 0.522692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584086
      },
      {
        "date": "2024-01-05",
        "close": 76.519997,
        "direction_boundary": 59.57,
        "core_momentum": 0.284539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559723
      },
      {
        "date": "2024-01-12",
        "close": 77.339996,
        "direction_boundary": 65.699997,
        "core_momentum": 0.177169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537742
      },
      {
        "date": "2024-01-19",
        "close": 73.309998,
        "direction_boundary": 63.93,
        "core_momentum": 0.146723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542132
      },
      {
        "date": "2024-01-26",
        "close": 85.410004,
        "direction_boundary": 65.029999,
        "core_momentum": 0.313394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575717
      },
      {
        "date": "2024-02-02",
        "close": 85.989998,
        "direction_boundary": 70.190002,
        "core_momentum": 0.225103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55725
      },
      {
        "date": "2024-02-09",
        "close": 89.599998,
        "direction_boundary": 67.610001,
        "core_momentum": 0.325248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558719
      },
      {
        "date": "2024-02-16",
        "close": 92.309998,
        "direction_boundary": 71.389999,
        "core_momentum": 0.293038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556527
      },
      {
        "date": "2024-02-23",
        "close": 98.599998,
        "direction_boundary": 67.389999,
        "core_momentum": 0.463125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560892
      },
      {
        "date": "2024-03-01",
        "close": 100.160004,
        "direction_boundary": 72.029999,
        "core_momentum": 0.390532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560571
      },
      {
        "date": "2024-03-08",
        "close": 104.120003,
        "direction_boundary": 68.010002,
        "core_momentum": 0.530951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558481
      },
      {
        "date": "2024-03-15",
        "close": 105.839996,
        "direction_boundary": 60.209999,
        "core_momentum": 0.757847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557789
      },
      {
        "date": "2024-03-22",
        "close": 108.110001,
        "direction_boundary": 62.869999,
        "core_momentum": 0.71958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546012
      },
      {
        "date": "2024-03-29",
        "close": 111.410004,
        "direction_boundary": 72.190002,
        "core_momentum": 0.543289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543576
      },
      {
        "date": "2024-04-05",
        "close": 106.330002,
        "direction_boundary": 71.699997,
        "core_momentum": 0.482985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539827
      },
      {
        "date": "2024-04-12",
        "close": 102.449997,
        "direction_boundary": 75.699997,
        "core_momentum": 0.353369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540275
      },
      {
        "date": "2024-04-19",
        "close": 101.809998,
        "direction_boundary": 75.360001,
        "core_momentum": 0.350982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496316
      },
      {
        "date": "2024-04-26",
        "close": 102.529999,
        "direction_boundary": 74.620003,
        "core_momentum": 0.374028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494999
      },
      {
        "date": "2024-05-03",
        "close": 101.910004,
        "direction_boundary": 71.650002,
        "core_momentum": 0.422331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478943
      },
      {
        "date": "2024-05-10",
        "close": 112.889999,
        "direction_boundary": 74.0,
        "core_momentum": 0.525541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492897
      },
      {
        "date": "2024-05-17",
        "close": 113.169998,
        "direction_boundary": 78.580002,
        "core_momentum": 0.440188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481389
      },
      {
        "date": "2024-05-24",
        "close": 110.809998,
        "direction_boundary": 75.339996,
        "core_momentum": 0.470799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48423
      },
      {
        "date": "2024-05-31",
        "close": 107.790001,
        "direction_boundary": 74.5,
        "core_momentum": 0.446846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48758
      },
      {
        "date": "2024-06-07",
        "close": 111.75,
        "direction_boundary": 72.559998,
        "core_momentum": 0.540105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482534
      },
      {
        "date": "2024-06-14",
        "close": 97.629997,
        "direction_boundary": 78.470001,
        "core_momentum": 0.24417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523913
      },
      {
        "date": "2024-06-21",
        "close": 104.150002,
        "direction_boundary": 71.440002,
        "core_momentum": 0.457867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43772
      },
      {
        "date": "2024-06-28",
        "close": 101.269997,
        "direction_boundary": 78.300003,
        "core_momentum": 0.293359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388279
      },
      {
        "date": "2024-07-05",
        "close": 105.690002,
        "direction_boundary": 69.349998,
        "core_momentum": 0.524009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385628
      },
      {
        "date": "2024-07-12",
        "close": 110.419998,
        "direction_boundary": 77.57,
        "core_momentum": 0.423488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388053
      },
      {
        "date": "2024-07-19",
        "close": 96.040001,
        "direction_boundary": 75.949997,
        "core_momentum": 0.264516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433516
      },
      {
        "date": "2024-07-26",
        "close": 97.93,
        "direction_boundary": 81.230003,
        "core_momentum": 0.205589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38235
      },
      {
        "date": "2024-08-02",
        "close": 84.150002,
        "direction_boundary": 73.620003,
        "core_momentum": 0.143032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439886
      },
      {
        "date": "2024-08-09",
        "close": 85.82,
        "direction_boundary": 72.769997,
        "core_momentum": 0.179332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436787
      },
      {
        "date": "2024-08-16",
        "close": 95.330002,
        "direction_boundary": 70.519997,
        "core_momentum": 0.351815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459521
      },
      {
        "date": "2024-08-23",
        "close": 99.389999,
        "direction_boundary": 69.800003,
        "core_momentum": 0.423925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453897
      },
      {
        "date": "2024-08-30",
        "close": 102.110001,
        "direction_boundary": 69.800003,
        "core_momentum": 0.462894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454933
      },
      {
        "date": "2024-09-06",
        "close": 88.949997,
        "direction_boundary": 67.980003,
        "core_momentum": 0.308473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490054
      },
      {
        "date": "2024-09-13",
        "close": 92.669998,
        "direction_boundary": 70.449997,
        "core_momentum": 0.315401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49348
      },
      {
        "date": "2024-09-20",
        "close": 95.790001,
        "direction_boundary": 66.120003,
        "core_momentum": 0.44873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495022
      },
      {
        "date": "2024-09-27",
        "close": 107.419998,
        "direction_boundary": 64.940002,
        "core_momentum": 0.654142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520119
      },
      {
        "date": "2024-10-04",
        "close": 97.82,
        "direction_boundary": 61.139999,
        "core_momentum": 0.599935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532224
      },
      {
        "date": "2024-10-11",
        "close": 103.309998,
        "direction_boundary": 65.790001,
        "core_momentum": 0.570299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535717
      },
      {
        "date": "2024-10-18",
        "close": 101.889999,
        "direction_boundary": 57.560001,
        "core_momentum": 0.770153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536006
      },
      {
        "date": "2024-10-25",
        "close": 98.110001,
        "direction_boundary": 57.130001,
        "core_momentum": 0.717311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538435
      },
      {
        "date": "2024-11-01",
        "close": 92.019997,
        "direction_boundary": 63.93,
        "core_momentum": 0.439387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545344
      },
      {
        "date": "2024-11-08",
        "close": 90.339996,
        "direction_boundary": 64.730003,
        "core_momentum": 0.395643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523565
      },
      {
        "date": "2024-11-15",
        "close": 89.660004,
        "direction_boundary": 71.279999,
        "core_momentum": 0.257856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523326
      },
      {
        "date": "2024-11-22",
        "close": 89.489998,
        "direction_boundary": 73.099998,
        "core_momentum": 0.224213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523114
      },
      {
        "date": "2024-11-29",
        "close": 88.32,
        "direction_boundary": 75.209999,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522424
      },
      {
        "date": "2024-12-06",
        "close": 100.449997,
        "direction_boundary": 80.480003,
        "core_momentum": 0.248136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552835
      },
      {
        "date": "2024-12-13",
        "close": 99.279999,
        "direction_boundary": 82.150002,
        "core_momentum": 0.208521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519866
      },
      {
        "date": "2024-12-20",
        "close": 93.639999,
        "direction_boundary": 67.349998,
        "core_momentum": 0.390349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517585
      },
      {
        "date": "2024-12-27",
        "close": 93.639999,
        "direction_boundary": 79.18,
        "core_momentum": 0.182622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51645
      },
      {
        "date": "2025-01-03",
        "close": 93.639999,
        "direction_boundary": 76.519997,
        "core_momentum": 0.223732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512265
      },
      {
        "date": "2025-01-10",
        "close": 100.440002,
        "direction_boundary": 77.339996,
        "core_momentum": 0.298681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518505
      },
      {
        "date": "2025-01-17",
        "close": 109.32,
        "direction_boundary": 73.309998,
        "core_momentum": 0.491202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493626
      },
      {
        "date": "2025-01-24",
        "close": 114.190002,
        "direction_boundary": 85.410004,
        "core_momentum": 0.336963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496167
      },
      {
        "date": "2025-01-31",
        "close": 118.110001,
        "direction_boundary": 85.989998,
        "core_momentum": 0.373532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442083
      },
      {
        "date": "2025-02-07",
        "close": 120.440002,
        "direction_boundary": 89.599998,
        "core_momentum": 0.344196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44208
      },
      {
        "date": "2025-02-14",
        "close": 132.020004,
        "direction_boundary": 92.309998,
        "core_momentum": 0.430181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436898
      },
      {
        "date": "2025-02-21",
        "close": 130.820007,
        "direction_boundary": 98.599998,
        "core_momentum": 0.326775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435793
      },
      {
        "date": "2025-02-28",
        "close": 128.460007,
        "direction_boundary": 100.160004,
        "core_momentum": 0.282548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436892
      },
      {
        "date": "2025-03-07",
        "close": 130.080002,
        "direction_boundary": 104.120003,
        "core_momentum": 0.249328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382172
      },
      {
        "date": "2025-03-14",
        "close": 120.949997,
        "direction_boundary": 105.839996,
        "core_momentum": 0.142763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39868
      },
      {
        "date": "2025-03-21",
        "close": 126.139999,
        "direction_boundary": 108.110001,
        "core_momentum": 0.166775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39989
      },
      {
        "date": "2025-03-28",
        "close": 129.360001,
        "direction_boundary": 111.410004,
        "core_momentum": 0.161117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371608
      },
      {
        "date": "2025-04-04",
        "close": 91.209999,
        "direction_boundary": 106.330002,
        "core_momentum": -0.142199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60585
      },
      {
        "date": "2025-04-11",
        "close": 84.32,
        "direction_boundary": 102.449997,
        "core_momentum": -0.176964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608796
      },
      {
        "date": "2025-04-18",
        "close": 91.800003,
        "direction_boundary": 101.809998,
        "core_momentum": -0.09832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62212
      },
      {
        "date": "2025-04-25",
        "close": 104.940002,
        "direction_boundary": 102.529999,
        "core_momentum": 0.023505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648426
      },
      {
        "date": "2025-05-02",
        "close": 105.790001,
        "direction_boundary": 101.910004,
        "core_momentum": 0.038073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641268
      },
      {
        "date": "2025-05-09",
        "close": 116.239998,
        "direction_boundary": 112.889999,
        "core_momentum": 0.029675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651845
      },
      {
        "date": "2025-05-16",
        "close": 124.330002,
        "direction_boundary": 113.169998,
        "core_momentum": 0.098613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656131
      },
      {
        "date": "2025-05-23",
        "close": 117.980003,
        "direction_boundary": 110.809998,
        "core_momentum": 0.064705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662074
      },
      {
        "date": "2025-05-30",
        "close": 121.620003,
        "direction_boundary": 107.790001,
        "core_momentum": 0.128305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661699
      },
      {
        "date": "2025-06-06",
        "close": 123.940002,
        "direction_boundary": 111.75,
        "core_momentum": 0.109083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640244
      },
      {
        "date": "2025-06-13",
        "close": 115.599998,
        "direction_boundary": 97.629997,
        "core_momentum": 0.184062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648813
      },
      {
        "date": "2025-06-20",
        "close": 111.889999,
        "direction_boundary": 104.150002,
        "core_momentum": 0.074316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644661
      },
      {
        "date": "2025-06-27",
        "close": 117.339996,
        "direction_boundary": 101.269997,
        "core_momentum": 0.158685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64702
      },
      {
        "date": "2025-07-04",
        "close": 118.32,
        "direction_boundary": 105.690002,
        "core_momentum": 0.1195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6469
      },
      {
        "date": "2025-07-11",
        "close": 120.989998,
        "direction_boundary": 110.419998,
        "core_momentum": 0.095725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641241
      },
      {
        "date": "2025-07-18",
        "close": 116.790001,
        "direction_boundary": 96.040001,
        "core_momentum": 0.216056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633768
      },
      {
        "date": "2025-07-25",
        "close": 118.25,
        "direction_boundary": 97.93,
        "core_momentum": 0.207495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6312
      },
      {
        "date": "2025-08-01",
        "close": 107.379997,
        "direction_boundary": 84.150002,
        "core_momentum": 0.276055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643527
      },
      {
        "date": "2025-08-08",
        "close": 118.440002,
        "direction_boundary": 85.82,
        "core_momentum": 0.380098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658226
      },
      {
        "date": "2025-08-15",
        "close": 118.440002,
        "direction_boundary": 95.330002,
        "core_momentum": 0.242421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644609
      },
      {
        "date": "2025-08-22",
        "close": 127.25,
        "direction_boundary": 99.389999,
        "core_momentum": 0.28031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653068
      },
      {
        "date": "2025-08-29",
        "close": 118.059998,
        "direction_boundary": 102.110001,
        "core_momentum": 0.156204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660744
      },
      {
        "date": "2025-09-05",
        "close": 115.279999,
        "direction_boundary": 88.949997,
        "core_momentum": 0.296009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660932
      },
      {
        "date": "2025-09-12",
        "close": 119.379997,
        "direction_boundary": 92.669998,
        "core_momentum": 0.288227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655584
      },
      {
        "date": "2025-09-19",
        "close": 118.25,
        "direction_boundary": 95.790001,
        "core_momentum": 0.234471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652789
      },
      {
        "date": "2025-09-26",
        "close": 118.25,
        "direction_boundary": 107.419998,
        "core_momentum": 0.100819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651585
      },
      {
        "date": "2025-10-03",
        "close": 133.229996,
        "direction_boundary": 97.82,
        "core_momentum": 0.361991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445403
      },
      {
        "date": "2025-10-10",
        "close": 129.490005,
        "direction_boundary": 103.309998,
        "core_momentum": 0.253412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429598
      },
      {
        "date": "2025-10-17",
        "close": 133.919998,
        "direction_boundary": 101.889999,
        "core_momentum": 0.314359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418995
      },
      {
        "date": "2025-10-24",
        "close": 138.526703,
        "direction_boundary": 98.110001,
        "core_momentum": 0.411953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383524
      },
      {
        "date": "2025-10-31",
        "close": 137.509995,
        "direction_boundary": 92.019997,
        "core_momentum": 0.494349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38433
      },
      {
        "date": "2025-11-07",
        "close": 130.75,
        "direction_boundary": 90.339996,
        "core_momentum": 0.44731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373189
      },
      {
        "date": "2025-11-14",
        "close": 143.330002,
        "direction_boundary": 89.660004,
        "core_momentum": 0.598595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382887
      },
      {
        "date": "2025-11-21",
        "close": 131.690002,
        "direction_boundary": 89.489998,
        "core_momentum": 0.471561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395069
      },
      {
        "date": "2025-11-28",
        "close": 136.089996,
        "direction_boundary": 88.32,
        "core_momentum": 0.540874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395412
      },
      {
        "date": "2025-12-05",
        "close": 141.429993,
        "direction_boundary": 100.449997,
        "core_momentum": 0.407964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397783
      },
      {
        "date": "2025-12-12",
        "close": 141.279999,
        "direction_boundary": 99.279999,
        "core_momentum": 0.423046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383109
      },
      {
        "date": "2025-12-19",
        "close": 142.839996,
        "direction_boundary": 93.639999,
        "core_momentum": 0.525416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378674
      },
      {
        "date": "2025-12-26",
        "close": 143.080002,
        "direction_boundary": 93.639999,
        "core_momentum": 0.52798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37475
      },
      {
        "date": "2026-01-02",
        "close": 150.199997,
        "direction_boundary": 93.639999,
        "core_momentum": 0.604015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37903
      },
      {
        "date": "2026-01-09",
        "close": 161.490005,
        "direction_boundary": 100.440002,
        "core_momentum": 0.607826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388765
      },
      {
        "date": "2026-01-16",
        "close": 163.979996,
        "direction_boundary": 109.32,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382967
      },
      {
        "date": "2026-01-23",
        "close": 153.0,
        "direction_boundary": 114.190002,
        "core_momentum": 0.339872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399644
      },
      {
        "date": "2026-01-30",
        "close": 153.259995,
        "direction_boundary": 118.110001,
        "core_momentum": 0.297604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369452
      },
      {
        "date": "2026-02-06",
        "close": 159.389999,
        "direction_boundary": 120.440002,
        "core_momentum": 0.323398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351145
      },
      {
        "date": "2026-02-13",
        "close": 159.639999,
        "direction_boundary": 132.020004,
        "core_momentum": 0.209211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35105
      },
      {
        "date": "2026-02-20",
        "close": 170.279999,
        "direction_boundary": 130.820007,
        "core_momentum": 0.301636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348705
      },
      {
        "date": "2026-02-27",
        "close": 172.630005,
        "direction_boundary": 128.460007,
        "core_momentum": 0.343842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325813
      },
      {
        "date": "2026-03-06",
        "close": 135.830002,
        "direction_boundary": 130.080002,
        "core_momentum": 0.044204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478551
      },
      {
        "date": "2026-03-13",
        "close": 140.979996,
        "direction_boundary": 120.949997,
        "core_momentum": 0.165606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478832
      },
      {
        "date": "2026-03-20",
        "close": 129.979996,
        "direction_boundary": 126.139999,
        "core_momentum": 0.030442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493698
      },
      {
        "date": "2026-03-27",
        "close": 121.68,
        "direction_boundary": 129.360001,
        "core_momentum": -0.059369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503062
      },
      {
        "date": "2026-04-03",
        "close": 133.190002,
        "direction_boundary": 91.209999,
        "core_momentum": 0.460257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490936
      },
      {
        "date": "2026-04-10",
        "close": 150.369995,
        "direction_boundary": 84.32,
        "core_momentum": 0.783325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516833
      },
      {
        "date": "2026-04-17",
        "close": 161.100006,
        "direction_boundary": 91.800003,
        "core_momentum": 0.754902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522922
      },
      {
        "date": "2026-04-24",
        "close": 148.5,
        "direction_boundary": 104.940002,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535424
      },
      {
        "date": "2026-05-01",
        "close": 148.25,
        "direction_boundary": 105.790001,
        "core_momentum": 0.401361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535269
      },
      {
        "date": "2026-05-08",
        "close": 151.169998,
        "direction_boundary": 116.239998,
        "core_momentum": 0.300499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530101
      },
      {
        "date": "2026-05-15",
        "close": 152.660004,
        "direction_boundary": 124.330002,
        "core_momentum": 0.227861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515399
      },
      {
        "date": "2026-05-22",
        "close": 162.509995,
        "direction_boundary": 117.980003,
        "core_momentum": 0.377437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505976
      },
      {
        "date": "2026-05-29",
        "close": 164.009995,
        "direction_boundary": 121.620003,
        "core_momentum": 0.348545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50472
      },
      {
        "date": "2026-06-05",
        "close": 167.039993,
        "direction_boundary": 123.940002,
        "core_momentum": 0.347749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502989
      },
      {
        "date": "2026-06-12",
        "close": 173.050003,
        "direction_boundary": 115.599998,
        "core_momentum": 0.496972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504441
      },
      {
        "date": "2026-06-19",
        "close": 184.059998,
        "direction_boundary": 111.889999,
        "core_momentum": 0.645008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50995
      },
      {
        "date": "2026-06-26",
        "close": 176.679993,
        "direction_boundary": 117.339996,
        "core_momentum": 0.50571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514698
      },
      {
        "date": "2026-07-03",
        "close": 192.449997,
        "direction_boundary": 118.32,
        "core_momentum": 0.626521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522985
      },
      {
        "date": "2026-07-10",
        "close": 179.279999,
        "direction_boundary": 120.989998,
        "core_momentum": 0.481775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526255
      },
      {
        "date": "2026-07-17",
        "close": 174.720001,
        "direction_boundary": 116.790001,
        "core_momentum": 0.496018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527574
      },
      {
        "date": "2026-07-24",
        "close": 173.389999,
        "direction_boundary": 118.25,
        "core_momentum": 0.4663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517638
      },
      {
        "date": "2026-07-31",
        "close": 185.190002,
        "direction_boundary": 107.379997,
        "core_momentum": 0.724623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524464
      },
      {
        "date": "2026-08-07",
        "close": 200.279999,
        "direction_boundary": 118.440002,
        "core_momentum": 0.690983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.519997,
        "volume": 969
      },
      {
        "date": "2023-08-25",
        "close": 69.800003,
        "volume": 1096
      },
      {
        "date": "2023-09-01",
        "close": 69.800003,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 67.980003,
        "volume": 25
      },
      {
        "date": "2023-09-15",
        "close": 70.449997,
        "volume": 315
      },
      {
        "date": "2023-09-22",
        "close": 66.120003,
        "volume": 573
      },
      {
        "date": "2023-09-29",
        "close": 64.940002,
        "volume": 113
      },
      {
        "date": "2023-10-06",
        "close": 61.139999,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 65.790001,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 57.560001,
        "volume": 297
      },
      {
        "date": "2023-10-27",
        "close": 57.130001,
        "volume": 30
      },
      {
        "date": "2023-11-03",
        "close": 63.93,
        "volume": 15
      },
      {
        "date": "2023-11-10",
        "close": 64.730003,
        "volume": 68
      },
      {
        "date": "2023-11-17",
        "close": 71.279999,
        "volume": 477
      },
      {
        "date": "2023-11-24",
        "close": 73.099998,
        "volume": 704
      },
      {
        "date": "2023-12-01",
        "close": 75.209999,
        "volume": 213
      },
      {
        "date": "2023-12-08",
        "close": 80.480003,
        "volume": 1030
      },
      {
        "date": "2023-12-15",
        "close": 82.150002,
        "volume": 2569
      },
      {
        "date": "2023-12-22",
        "close": 67.349998,
        "volume": 4057
      },
      {
        "date": "2023-12-29",
        "close": 79.18,
        "volume": 4760
      },
      {
        "date": "2024-01-05",
        "close": 76.519997,
        "volume": 38
      },
      {
        "date": "2024-01-12",
        "close": 77.339996,
        "volume": 48
      },
      {
        "date": "2024-01-19",
        "close": 73.309998,
        "volume": 58
      },
      {
        "date": "2024-01-26",
        "close": 85.410004,
        "volume": 209
      },
      {
        "date": "2024-02-02",
        "close": 85.989998,
        "volume": 588
      },
      {
        "date": "2024-02-09",
        "close": 89.599998,
        "volume": 52
      },
      {
        "date": "2024-02-16",
        "close": 92.309998,
        "volume": 779
      },
      {
        "date": "2024-02-23",
        "close": 98.599998,
        "volume": 2247
      },
      {
        "date": "2024-03-01",
        "close": 100.160004,
        "volume": 264
      },
      {
        "date": "2024-03-08",
        "close": 104.120003,
        "volume": 16
      },
      {
        "date": "2024-03-15",
        "close": 105.839996,
        "volume": 229
      },
      {
        "date": "2024-03-22",
        "close": 108.110001,
        "volume": 176
      },
      {
        "date": "2024-03-29",
        "close": 111.410004,
        "volume": 2589
      },
      {
        "date": "2024-04-05",
        "close": 106.330002,
        "volume": 315
      },
      {
        "date": "2024-04-12",
        "close": 102.449997,
        "volume": 289
      },
      {
        "date": "2024-04-19",
        "close": 101.809998,
        "volume": 53
      },
      {
        "date": "2024-04-26",
        "close": 102.529999,
        "volume": 185
      },
      {
        "date": "2024-05-03",
        "close": 101.910004,
        "volume": 120
      },
      {
        "date": "2024-05-10",
        "close": 112.889999,
        "volume": 306
      },
      {
        "date": "2024-05-17",
        "close": 113.169998,
        "volume": 16
      },
      {
        "date": "2024-05-24",
        "close": 110.809998,
        "volume": 42
      },
      {
        "date": "2024-05-31",
        "close": 107.790001,
        "volume": 91
      },
      {
        "date": "2024-06-07",
        "close": 111.75,
        "volume": 134
      },
      {
        "date": "2024-06-14",
        "close": 97.629997,
        "volume": 353
      },
      {
        "date": "2024-06-21",
        "close": 104.150002,
        "volume": 90
      },
      {
        "date": "2024-06-28",
        "close": 101.269997,
        "volume": 184
      },
      {
        "date": "2024-07-05",
        "close": 105.690002,
        "volume": 93
      },
      {
        "date": "2024-07-12",
        "close": 110.419998,
        "volume": 120
      },
      {
        "date": "2024-07-19",
        "close": 96.040001,
        "volume": 253
      },
      {
        "date": "2024-07-26",
        "close": 97.93,
        "volume": 145
      },
      {
        "date": "2024-08-02",
        "close": 84.150002,
        "volume": 157
      },
      {
        "date": "2024-08-09",
        "close": 85.82,
        "volume": 1193
      },
      {
        "date": "2024-08-16",
        "close": 95.330002,
        "volume": 37
      },
      {
        "date": "2024-08-23",
        "close": 99.389999,
        "volume": 27
      },
      {
        "date": "2024-08-30",
        "close": 102.110001,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 88.949997,
        "volume": 2606
      },
      {
        "date": "2024-09-13",
        "close": 92.669998,
        "volume": 2010
      },
      {
        "date": "2024-09-20",
        "close": 95.790001,
        "volume": 568
      },
      {
        "date": "2024-09-27",
        "close": 107.419998,
        "volume": 480
      },
      {
        "date": "2024-10-04",
        "close": 97.82,
        "volume": 217
      },
      {
        "date": "2024-10-11",
        "close": 103.309998,
        "volume": 337
      },
      {
        "date": "2024-10-18",
        "close": 101.889999,
        "volume": 123
      },
      {
        "date": "2024-10-25",
        "close": 98.110001,
        "volume": 51
      },
      {
        "date": "2024-11-01",
        "close": 92.019997,
        "volume": 437
      },
      {
        "date": "2024-11-08",
        "close": 90.339996,
        "volume": 56
      },
      {
        "date": "2024-11-15",
        "close": 89.660004,
        "volume": 252
      },
      {
        "date": "2024-11-22",
        "close": 89.489998,
        "volume": 319
      },
      {
        "date": "2024-11-29",
        "close": 88.32,
        "volume": 3
      },
      {
        "date": "2024-12-06",
        "close": 100.449997,
        "volume": 530
      },
      {
        "date": "2024-12-13",
        "close": 99.279999,
        "volume": 59
      },
      {
        "date": "2024-12-20",
        "close": 93.639999,
        "volume": 190
      },
      {
        "date": "2024-12-27",
        "close": 93.639999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 93.639999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 100.440002,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 109.32,
        "volume": 841
      },
      {
        "date": "2025-01-24",
        "close": 114.190002,
        "volume": 89
      },
      {
        "date": "2025-01-31",
        "close": 118.110001,
        "volume": 101
      },
      {
        "date": "2025-02-07",
        "close": 120.440002,
        "volume": 483
      },
      {
        "date": "2025-02-14",
        "close": 132.020004,
        "volume": 923
      },
      {
        "date": "2025-02-21",
        "close": 130.820007,
        "volume": 2211
      },
      {
        "date": "2025-02-28",
        "close": 128.460007,
        "volume": 1345
      },
      {
        "date": "2025-03-07",
        "close": 130.080002,
        "volume": 455
      },
      {
        "date": "2025-03-14",
        "close": 120.949997,
        "volume": 276
      },
      {
        "date": "2025-03-21",
        "close": 126.139999,
        "volume": 306
      },
      {
        "date": "2025-03-28",
        "close": 129.360001,
        "volume": 36
      },
      {
        "date": "2025-04-04",
        "close": 91.209999,
        "volume": 4736
      },
      {
        "date": "2025-04-11",
        "close": 84.32,
        "volume": 5871
      },
      {
        "date": "2025-04-18",
        "close": 91.800003,
        "volume": 32
      },
      {
        "date": "2025-04-25",
        "close": 104.940002,
        "volume": 52
      },
      {
        "date": "2025-05-02",
        "close": 105.790001,
        "volume": 120
      },
      {
        "date": "2025-05-09",
        "close": 116.239998,
        "volume": 135
      },
      {
        "date": "2025-05-16",
        "close": 124.330002,
        "volume": 421
      },
      {
        "date": "2025-05-23",
        "close": 117.980003,
        "volume": 639
      },
      {
        "date": "2025-05-30",
        "close": 121.620003,
        "volume": 1047
      },
      {
        "date": "2025-06-06",
        "close": 123.940002,
        "volume": 228
      },
      {
        "date": "2025-06-13",
        "close": 115.599998,
        "volume": 843
      },
      {
        "date": "2025-06-20",
        "close": 111.889999,
        "volume": 447
      },
      {
        "date": "2025-06-27",
        "close": 117.339996,
        "volume": 20
      },
      {
        "date": "2025-07-04",
        "close": 118.32,
        "volume": 8
      },
      {
        "date": "2025-07-11",
        "close": 120.989998,
        "volume": 526
      },
      {
        "date": "2025-07-18",
        "close": 116.790001,
        "volume": 175
      },
      {
        "date": "2025-07-25",
        "close": 118.25,
        "volume": 386
      },
      {
        "date": "2025-08-01",
        "close": 107.379997,
        "volume": 218
      },
      {
        "date": "2025-08-08",
        "close": 118.440002,
        "volume": 1015
      },
      {
        "date": "2025-08-15",
        "close": 118.440002,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 127.25,
        "volume": 1249
      },
      {
        "date": "2025-08-29",
        "close": 118.059998,
        "volume": 174
      },
      {
        "date": "2025-09-05",
        "close": 115.279999,
        "volume": 254
      },
      {
        "date": "2025-09-12",
        "close": 119.379997,
        "volume": 118
      },
      {
        "date": "2025-09-19",
        "close": 118.25,
        "volume": 98
      },
      {
        "date": "2025-09-26",
        "close": 118.25,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 133.229996,
        "volume": 23
      },
      {
        "date": "2025-10-10",
        "close": 129.490005,
        "volume": 1123
      },
      {
        "date": "2025-10-17",
        "close": 133.919998,
        "volume": 281
      },
      {
        "date": "2025-10-24",
        "close": 138.526703,
        "volume": 24
      },
      {
        "date": "2025-10-31",
        "close": 137.509995,
        "volume": 140
      },
      {
        "date": "2025-11-07",
        "close": 130.75,
        "volume": 354
      },
      {
        "date": "2025-11-14",
        "close": 143.330002,
        "volume": 371
      },
      {
        "date": "2025-11-21",
        "close": 131.690002,
        "volume": 208
      },
      {
        "date": "2025-11-28",
        "close": 136.089996,
        "volume": 346
      },
      {
        "date": "2025-12-05",
        "close": 141.429993,
        "volume": 803
      },
      {
        "date": "2025-12-12",
        "close": 141.279999,
        "volume": 105
      },
      {
        "date": "2025-12-19",
        "close": 142.839996,
        "volume": 634
      },
      {
        "date": "2025-12-26",
        "close": 143.080002,
        "volume": 11
      },
      {
        "date": "2026-01-02",
        "close": 150.199997,
        "volume": 317
      },
      {
        "date": "2026-01-09",
        "close": 161.490005,
        "volume": 604
      },
      {
        "date": "2026-01-16",
        "close": 163.979996,
        "volume": 379
      },
      {
        "date": "2026-01-23",
        "close": 153.0,
        "volume": 476
      },
      {
        "date": "2026-01-30",
        "close": 153.259995,
        "volume": 52
      },
      {
        "date": "2026-02-06",
        "close": 159.389999,
        "volume": 14
      },
      {
        "date": "2026-02-13",
        "close": 159.639999,
        "volume": 341
      },
      {
        "date": "2026-02-20",
        "close": 170.279999,
        "volume": 60
      },
      {
        "date": "2026-02-27",
        "close": 172.630005,
        "volume": 302
      },
      {
        "date": "2026-03-06",
        "close": 135.830002,
        "volume": 989
      },
      {
        "date": "2026-03-13",
        "close": 140.979996,
        "volume": 232
      },
      {
        "date": "2026-03-20",
        "close": 129.979996,
        "volume": 53
      },
      {
        "date": "2026-03-27",
        "close": 121.68,
        "volume": 416
      },
      {
        "date": "2026-04-03",
        "close": 133.190002,
        "volume": 36
      },
      {
        "date": "2026-04-10",
        "close": 150.369995,
        "volume": 1055
      },
      {
        "date": "2026-04-17",
        "close": 161.100006,
        "volume": 1110
      },
      {
        "date": "2026-04-24",
        "close": 148.5,
        "volume": 203
      },
      {
        "date": "2026-05-01",
        "close": 148.25,
        "volume": 51
      },
      {
        "date": "2026-05-08",
        "close": 151.169998,
        "volume": 358
      },
      {
        "date": "2026-05-15",
        "close": 152.660004,
        "volume": 65
      },
      {
        "date": "2026-05-22",
        "close": 162.509995,
        "volume": 155
      },
      {
        "date": "2026-05-29",
        "close": 164.009995,
        "volume": 2170
      },
      {
        "date": "2026-06-05",
        "close": 167.039993,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 173.050003,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 184.059998,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 176.679993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 192.449997,
        "volume": 12
      },
      {
        "date": "2026-07-10",
        "close": 179.279999,
        "volume": 361
      },
      {
        "date": "2026-07-17",
        "close": 174.720001,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 173.389999,
        "volume": 132
      },
      {
        "date": "2026-07-31",
        "close": 185.190002,
        "volume": 36
      },
      {
        "date": "2026-08-07",
        "close": 200.279999,
        "volume": 455
      }
    ],
    "sharemaestro_context": {
      "trend": 161.284999,
      "fair_value": 114.814017,
      "market_activity": 33.438145,
      "market_dynamics": 0.703818,
      "relative_strength": 15.757521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.026123,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": -9.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.027495,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.04463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.108446,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.03871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.282166,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.128605
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.266728
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.46596
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.812019
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.006469
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.238612
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.503716
      }
    ]
  }
}