{
  "ticker": {
    "uuid": "79c97590-b427-4c46-b0c9-dda71b6f057e",
    "symbol": "ERIC",
    "name": "Telefonaktiebolaget LM Ericsson (publ)",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8005.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5009.888184,
    "boundary_margin": 0.59784,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335682,
    "volatility_stability": 1.079,
    "risk_context": 0.2979,
    "current_regime": {
      "move": 6.538887,
      "interruption": -0.340733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1824.811646,
        "direction_boundary": 1151.740845,
        "core_momentum": 0.584394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395146
      },
      {
        "date": "2023-08-25",
        "close": 1899.803833,
        "direction_boundary": 1054.762817,
        "core_momentum": 0.801167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37725
      },
      {
        "date": "2023-09-01",
        "close": 1984.295166,
        "direction_boundary": 1057.762207,
        "core_momentum": 0.875937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374894
      },
      {
        "date": "2023-09-08",
        "close": 1893.304443,
        "direction_boundary": 1032.7677,
        "core_momentum": 0.833234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385669
      },
      {
        "date": "2023-09-15",
        "close": 1869.806885,
        "direction_boundary": 1020.27063,
        "core_momentum": 0.832658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387907
      },
      {
        "date": "2023-09-22",
        "close": 1916.802002,
        "direction_boundary": 933.790039,
        "core_momentum": 1.052712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384746
      },
      {
        "date": "2023-09-29",
        "close": 1988.358032,
        "direction_boundary": 889.855713,
        "core_momentum": 1.234472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359449
      },
      {
        "date": "2023-10-06",
        "close": 2064.352539,
        "direction_boundary": 961.343994,
        "core_momentum": 1.147361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360101
      },
      {
        "date": "2023-10-13",
        "close": 2300.335693,
        "direction_boundary": 976.341675,
        "core_momentum": 1.356077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379436
      },
      {
        "date": "2023-10-20",
        "close": 2250.339111,
        "direction_boundary": 832.864868,
        "core_momentum": 1.701926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382625
      },
      {
        "date": "2023-10-27",
        "close": 1839.86853,
        "direction_boundary": 864.85968,
        "core_momentum": 1.127361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492881
      },
      {
        "date": "2023-11-03",
        "close": 2029.854858,
        "direction_boundary": 834.864502,
        "core_momentum": 1.431358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503196
      },
      {
        "date": "2023-11-10",
        "close": 2022.855469,
        "direction_boundary": 952.345398,
        "core_momentum": 1.124078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502809
      },
      {
        "date": "2023-11-17",
        "close": 2151.846191,
        "direction_boundary": 1014.835327,
        "core_momentum": 1.12039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50133
      },
      {
        "date": "2023-11-24",
        "close": 2373.830322,
        "direction_boundary": 1034.832153,
        "core_momentum": 1.293928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504478
      },
      {
        "date": "2023-12-01",
        "close": 2099.849854,
        "direction_boundary": 1066.826782,
        "core_momentum": 0.968314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543875
      },
      {
        "date": "2023-12-08",
        "close": 2739.804199,
        "direction_boundary": 1075.825439,
        "core_momentum": 1.5467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641858
      },
      {
        "date": "2023-12-15",
        "close": 2972.287598,
        "direction_boundary": 939.847473,
        "core_momentum": 2.162521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644137
      },
      {
        "date": "2023-12-22",
        "close": 2901.292725,
        "direction_boundary": 989.339478,
        "core_momentum": 1.932555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639165
      },
      {
        "date": "2023-12-29",
        "close": 3054.281982,
        "direction_boundary": 989.839417,
        "core_momentum": 2.085634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638692
      },
      {
        "date": "2024-01-05",
        "close": 3348.260742,
        "direction_boundary": 1042.830933,
        "core_momentum": 2.210742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642505
      },
      {
        "date": "2024-01-12",
        "close": 3559.74585,
        "direction_boundary": 1066.826782,
        "core_momentum": 2.336761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639086
      },
      {
        "date": "2024-01-19",
        "close": 3866.223633,
        "direction_boundary": 1033.832153,
        "core_momentum": 2.739701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638295
      },
      {
        "date": "2024-01-26",
        "close": 3564.244873,
        "direction_boundary": 1074.825439,
        "core_momentum": 2.316115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659783
      },
      {
        "date": "2024-02-02",
        "close": 3491.750488,
        "direction_boundary": 1074.825439,
        "core_momentum": 2.248668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663525
      },
      {
        "date": "2024-02-09",
        "close": 3362.759521,
        "direction_boundary": 1056.828369,
        "core_momentum": 2.181935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670567
      },
      {
        "date": "2024-02-16",
        "close": 2979.787109,
        "direction_boundary": 1061.827881,
        "core_momentum": 1.806281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653654
      },
      {
        "date": "2024-02-23",
        "close": 3057.78125,
        "direction_boundary": 997.838074,
        "core_momentum": 2.064406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653015
      },
      {
        "date": "2024-03-01",
        "close": 2982.286865,
        "direction_boundary": 1059.328125,
        "core_momentum": 1.815263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654635
      },
      {
        "date": "2024-03-08",
        "close": 2890.293457,
        "direction_boundary": 1053.329224,
        "core_momentum": 1.74396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652002
      },
      {
        "date": "2024-03-15",
        "close": 3087.279541,
        "direction_boundary": 1057.328369,
        "core_momentum": 1.919887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65415
      },
      {
        "date": "2024-03-22",
        "close": 2969.787598,
        "direction_boundary": 1044.330444,
        "core_momentum": 1.843724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659005
      },
      {
        "date": "2024-03-29",
        "close": 2963.788086,
        "direction_boundary": 1177.37854,
        "core_momentum": 1.517277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658862
      },
      {
        "date": "2024-04-05",
        "close": 2646.368408,
        "direction_boundary": 1193.376709,
        "core_momentum": 1.217547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681513
      },
      {
        "date": "2024-04-12",
        "close": 2548.873047,
        "direction_boundary": 1207.375366,
        "core_momentum": 1.111086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669166
      },
      {
        "date": "2024-04-19",
        "close": 2715.864746,
        "direction_boundary": 1199.876221,
        "core_momentum": 1.263454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673024
      },
      {
        "date": "2024-04-26",
        "close": 2805.360352,
        "direction_boundary": 1251.870728,
        "core_momentum": 1.240935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60248
      },
      {
        "date": "2024-05-03",
        "close": 2893.355957,
        "direction_boundary": 1225.873535,
        "core_momentum": 1.36024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591269
      },
      {
        "date": "2024-05-10",
        "close": 2854.358154,
        "direction_boundary": 1216.874512,
        "core_momentum": 1.345647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59202
      },
      {
        "date": "2024-05-17",
        "close": 3143.843506,
        "direction_boundary": 1304.865356,
        "core_momentum": 1.409324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599643
      },
      {
        "date": "2024-05-24",
        "close": 3591.821289,
        "direction_boundary": 1249.870972,
        "core_momentum": 1.873754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611267
      },
      {
        "date": "2024-05-31",
        "close": 3812.810303,
        "direction_boundary": 1293.866333,
        "core_momentum": 1.946835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580104
      },
      {
        "date": "2024-06-07",
        "close": 4073.797119,
        "direction_boundary": 1292.866333,
        "core_momentum": 2.150981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467996
      },
      {
        "date": "2024-06-14",
        "close": 3652.818115,
        "direction_boundary": 1379.357666,
        "core_momentum": 1.648202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488245
      },
      {
        "date": "2024-06-21",
        "close": 3600.820557,
        "direction_boundary": 1314.36438,
        "core_momentum": 1.739591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487141
      },
      {
        "date": "2024-06-28",
        "close": 4159.792969,
        "direction_boundary": 1392.356445,
        "core_momentum": 1.987592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519538
      },
      {
        "date": "2024-07-05",
        "close": 4358.783203,
        "direction_boundary": 1389.856567,
        "core_momentum": 2.136139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5093
      },
      {
        "date": "2024-07-12",
        "close": 4804.760742,
        "direction_boundary": 1364.859009,
        "core_momentum": 2.520335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518937
      },
      {
        "date": "2024-07-19",
        "close": 4364.783203,
        "direction_boundary": 1350.360718,
        "core_momentum": 2.232309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529044
      },
      {
        "date": "2024-07-26",
        "close": 4379.781738,
        "direction_boundary": 1374.858032,
        "core_momentum": 2.185625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514344
      },
      {
        "date": "2024-08-02",
        "close": 4449.77832,
        "direction_boundary": 1459.849365,
        "core_momentum": 2.048108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512788
      },
      {
        "date": "2024-08-09",
        "close": 4334.783691,
        "direction_boundary": 1485.846558,
        "core_momentum": 1.917383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510932
      },
      {
        "date": "2024-08-16",
        "close": 4574.771973,
        "direction_boundary": 1824.811646,
        "core_momentum": 1.506983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477956
      },
      {
        "date": "2024-08-23",
        "close": 4749.763672,
        "direction_boundary": 1899.803833,
        "core_momentum": 1.500134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478689
      },
      {
        "date": "2024-08-30",
        "close": 4804.760742,
        "direction_boundary": 1984.295166,
        "core_momentum": 1.421394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474954
      },
      {
        "date": "2024-09-06",
        "close": 4524.774414,
        "direction_boundary": 1893.304443,
        "core_momentum": 1.389882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482567
      },
      {
        "date": "2024-09-13",
        "close": 4654.768555,
        "direction_boundary": 1869.806885,
        "core_momentum": 1.489438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477771
      },
      {
        "date": "2024-09-20",
        "close": 4654.768555,
        "direction_boundary": 1916.802002,
        "core_momentum": 1.428403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471898
      },
      {
        "date": "2024-09-27",
        "close": 4704.766113,
        "direction_boundary": 1988.358032,
        "core_momentum": 1.366156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471187
      },
      {
        "date": "2024-10-04",
        "close": 4504.838867,
        "direction_boundary": 2064.352539,
        "core_momentum": 1.182204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441341
      },
      {
        "date": "2024-10-11",
        "close": 4389.842773,
        "direction_boundary": 2300.335693,
        "core_momentum": 0.908349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43856
      },
      {
        "date": "2024-10-18",
        "close": 5059.818848,
        "direction_boundary": 2250.339111,
        "core_momentum": 1.248469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466458
      },
      {
        "date": "2024-10-25",
        "close": 4929.823242,
        "direction_boundary": 1839.86853,
        "core_momentum": 1.679443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471347
      },
      {
        "date": "2024-11-01",
        "close": 4944.823242,
        "direction_boundary": 2029.854858,
        "core_momentum": 1.436048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471841
      },
      {
        "date": "2024-11-08",
        "close": 4739.830078,
        "direction_boundary": 2022.855469,
        "core_momentum": 1.343138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47766
      },
      {
        "date": "2024-11-15",
        "close": 4499.838867,
        "direction_boundary": 2151.846191,
        "core_momentum": 1.091153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47412
      },
      {
        "date": "2024-11-22",
        "close": 4469.840332,
        "direction_boundary": 2373.830322,
        "core_momentum": 0.882965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442267
      },
      {
        "date": "2024-11-29",
        "close": 4469.840332,
        "direction_boundary": 2099.849854,
        "core_momentum": 1.128648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436125
      },
      {
        "date": "2024-12-06",
        "close": 4444.84082,
        "direction_boundary": 2739.804199,
        "core_momentum": 0.622321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427622
      },
      {
        "date": "2024-12-13",
        "close": 4494.838867,
        "direction_boundary": 2972.287598,
        "core_momentum": 0.512249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395715
      },
      {
        "date": "2024-12-20",
        "close": 4679.832031,
        "direction_boundary": 2901.292725,
        "core_momentum": 0.613016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39681
      },
      {
        "date": "2024-12-27",
        "close": 4794.828125,
        "direction_boundary": 3054.281982,
        "core_momentum": 0.569871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34745
      },
      {
        "date": "2025-01-03",
        "close": 4789.828613,
        "direction_boundary": 3348.260742,
        "core_momentum": 0.430542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342381
      },
      {
        "date": "2025-01-10",
        "close": 4844.826172,
        "direction_boundary": 3559.74585,
        "core_momentum": 0.361003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314937
      },
      {
        "date": "2025-01-17",
        "close": 5049.819336,
        "direction_boundary": 3866.223633,
        "core_momentum": 0.306137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287304
      },
      {
        "date": "2025-01-24",
        "close": 4504.838867,
        "direction_boundary": 3564.244873,
        "core_momentum": 0.263897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33193
      },
      {
        "date": "2025-01-31",
        "close": 4399.842773,
        "direction_boundary": 3491.750488,
        "core_momentum": 0.260068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332924
      },
      {
        "date": "2025-02-07",
        "close": 4549.836914,
        "direction_boundary": 3362.759521,
        "core_momentum": 0.353007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333982
      },
      {
        "date": "2025-02-14",
        "close": 4724.830566,
        "direction_boundary": 2979.787109,
        "core_momentum": 0.585627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329675
      },
      {
        "date": "2025-02-21",
        "close": 4784.828613,
        "direction_boundary": 3057.78125,
        "core_momentum": 0.564804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325979
      },
      {
        "date": "2025-02-28",
        "close": 4974.821777,
        "direction_boundary": 2982.286865,
        "core_momentum": 0.668123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330061
      },
      {
        "date": "2025-03-07",
        "close": 5239.812012,
        "direction_boundary": 2890.293457,
        "core_momentum": 0.8129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324892
      },
      {
        "date": "2025-03-14",
        "close": 5049.819336,
        "direction_boundary": 3087.279541,
        "core_momentum": 0.635686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328365
      },
      {
        "date": "2025-03-21",
        "close": 5279.810547,
        "direction_boundary": 2969.787598,
        "core_momentum": 0.777841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333287
      },
      {
        "date": "2025-03-28",
        "close": 5059.887207,
        "direction_boundary": 2963.788086,
        "core_momentum": 0.707237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339538
      },
      {
        "date": "2025-04-04",
        "close": 4644.895996,
        "direction_boundary": 2646.368408,
        "core_momentum": 0.755196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355663
      },
      {
        "date": "2025-04-11",
        "close": 4829.89209,
        "direction_boundary": 2548.873047,
        "core_momentum": 0.894913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357183
      },
      {
        "date": "2025-04-18",
        "close": 4669.895996,
        "direction_boundary": 2715.864746,
        "core_momentum": 0.719488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299512
      },
      {
        "date": "2025-04-25",
        "close": 4879.890625,
        "direction_boundary": 2805.360352,
        "core_momentum": 0.739488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304481
      },
      {
        "date": "2025-05-02",
        "close": 4904.890625,
        "direction_boundary": 2893.355957,
        "core_momentum": 0.695225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304541
      },
      {
        "date": "2025-05-09",
        "close": 4769.893555,
        "direction_boundary": 2854.358154,
        "core_momentum": 0.671091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301197
      },
      {
        "date": "2025-05-16",
        "close": 4944.889648,
        "direction_boundary": 3143.843506,
        "core_momentum": 0.57288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295357
      },
      {
        "date": "2025-05-23",
        "close": 5009.888184,
        "direction_boundary": 3591.821289,
        "core_momentum": 0.394804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295247
      },
      {
        "date": "2025-05-30",
        "close": 5079.88623,
        "direction_boundary": 3812.810303,
        "core_momentum": 0.332321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295461
      },
      {
        "date": "2025-06-06",
        "close": 5089.88623,
        "direction_boundary": 4073.797119,
        "core_momentum": 0.249421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295108
      },
      {
        "date": "2025-06-13",
        "close": 5019.888184,
        "direction_boundary": 3652.818115,
        "core_momentum": 0.374251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296135
      },
      {
        "date": "2025-06-20",
        "close": 4854.891602,
        "direction_boundary": 3600.820557,
        "core_momentum": 0.348274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295823
      },
      {
        "date": "2025-06-27",
        "close": 5079.88623,
        "direction_boundary": 4159.792969,
        "core_momentum": 0.221187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300474
      },
      {
        "date": "2025-07-04",
        "close": 5199.883789,
        "direction_boundary": 4358.783203,
        "core_momentum": 0.192967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301844
      },
      {
        "date": "2025-07-11",
        "close": 5129.885254,
        "direction_boundary": 4804.760742,
        "core_momentum": 0.067667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302464
      },
      {
        "date": "2025-07-18",
        "close": 4799.892578,
        "direction_boundary": 4364.783203,
        "core_momentum": 0.099686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311359
      },
      {
        "date": "2025-07-25",
        "close": 4834.891602,
        "direction_boundary": 4379.781738,
        "core_momentum": 0.103912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266046
      },
      {
        "date": "2025-08-01",
        "close": 4939.889648,
        "direction_boundary": 4449.77832,
        "core_momentum": 0.110143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26447
      },
      {
        "date": "2025-08-08",
        "close": 5009.888184,
        "direction_boundary": 4334.783691,
        "core_momentum": 0.155741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261554
      },
      {
        "date": "2025-08-15",
        "close": 4959.88916,
        "direction_boundary": 4574.771973,
        "core_momentum": 0.084183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257479
      },
      {
        "date": "2025-08-22",
        "close": 5259.882813,
        "direction_boundary": 4749.763672,
        "core_momentum": 0.107399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26901
      },
      {
        "date": "2025-08-29",
        "close": 5319.880859,
        "direction_boundary": 4804.760742,
        "core_momentum": 0.10721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264451
      },
      {
        "date": "2025-09-05",
        "close": 5529.876465,
        "direction_boundary": 4524.774414,
        "core_momentum": 0.222133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260131
      },
      {
        "date": "2025-09-12",
        "close": 5834.869629,
        "direction_boundary": 4654.768555,
        "core_momentum": 0.253525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26329
      },
      {
        "date": "2025-09-19",
        "close": 6274.859375,
        "direction_boundary": 4654.768555,
        "core_momentum": 0.34805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274295
      },
      {
        "date": "2025-09-26",
        "close": 6014.865723,
        "direction_boundary": 4704.766113,
        "core_momentum": 0.278462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274213
      },
      {
        "date": "2025-10-03",
        "close": 6434.937012,
        "direction_boundary": 4504.838867,
        "core_momentum": 0.42845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252561
      },
      {
        "date": "2025-10-10",
        "close": 6034.940918,
        "direction_boundary": 4389.842773,
        "core_momentum": 0.374751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270796
      },
      {
        "date": "2025-10-17",
        "close": 7374.927734,
        "direction_boundary": 5059.818848,
        "core_momentum": 0.457548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373138
      },
      {
        "date": "2025-10-24",
        "close": 7434.927246,
        "direction_boundary": 4929.823242,
        "core_momentum": 0.508153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371372
      },
      {
        "date": "2025-10-31",
        "close": 7609.925781,
        "direction_boundary": 4944.823242,
        "core_momentum": 0.538968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371142
      },
      {
        "date": "2025-11-07",
        "close": 7124.930176,
        "direction_boundary": 4739.830078,
        "core_momentum": 0.503204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383817
      },
      {
        "date": "2025-11-14",
        "close": 7249.929199,
        "direction_boundary": 4499.838867,
        "core_momentum": 0.611153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382685
      },
      {
        "date": "2025-11-21",
        "close": 7124.930176,
        "direction_boundary": 4469.840332,
        "core_momentum": 0.594001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38527
      },
      {
        "date": "2025-11-28",
        "close": 7294.928711,
        "direction_boundary": 4469.840332,
        "core_momentum": 0.632033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385521
      },
      {
        "date": "2025-12-05",
        "close": 7154.930176,
        "direction_boundary": 4444.84082,
        "core_momentum": 0.609716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387973
      },
      {
        "date": "2025-12-12",
        "close": 7279.928711,
        "direction_boundary": 4494.838867,
        "core_momentum": 0.61962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386047
      },
      {
        "date": "2025-12-19",
        "close": 7504.926758,
        "direction_boundary": 4679.832031,
        "core_momentum": 0.603674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380375
      },
      {
        "date": "2025-12-26",
        "close": 7894.922852,
        "direction_boundary": 4794.828125,
        "core_momentum": 0.64655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381251
      },
      {
        "date": "2026-01-02",
        "close": 7294.928711,
        "direction_boundary": 4789.828613,
        "core_momentum": 0.523004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403604
      },
      {
        "date": "2026-01-09",
        "close": 7174.929688,
        "direction_boundary": 4844.826172,
        "core_momentum": 0.480947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404025
      },
      {
        "date": "2026-01-16",
        "close": 7129.930176,
        "direction_boundary": 5049.819336,
        "core_momentum": 0.411918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3887
      },
      {
        "date": "2026-01-23",
        "close": 7964.922363,
        "direction_boundary": 4504.838867,
        "core_momentum": 0.768082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410351
      },
      {
        "date": "2026-01-30",
        "close": 8094.920898,
        "direction_boundary": 4399.842773,
        "core_momentum": 0.83982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410358
      },
      {
        "date": "2026-02-06",
        "close": 8234.919922,
        "direction_boundary": 4549.836914,
        "core_momentum": 0.809937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410306
      },
      {
        "date": "2026-02-13",
        "close": 8149.92041,
        "direction_boundary": 4724.830566,
        "core_momentum": 0.724913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410356
      },
      {
        "date": "2026-02-20",
        "close": 8114.920898,
        "direction_boundary": 4784.828613,
        "core_momentum": 0.695969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407482
      },
      {
        "date": "2026-02-27",
        "close": 8439.917969,
        "direction_boundary": 4974.821777,
        "core_momentum": 0.696527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408589
      },
      {
        "date": "2026-03-06",
        "close": 8199.919922,
        "direction_boundary": 5239.812012,
        "core_momentum": 0.564926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412381
      },
      {
        "date": "2026-03-13",
        "close": 8399.917969,
        "direction_boundary": 5049.819336,
        "core_momentum": 0.66341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408878
      },
      {
        "date": "2026-03-20",
        "close": 8209.919922,
        "direction_boundary": 5279.810547,
        "core_momentum": 0.554965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402881
      },
      {
        "date": "2026-03-27",
        "close": 8184.919922,
        "direction_boundary": 5059.887207,
        "core_momentum": 0.617609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396242
      },
      {
        "date": "2026-04-03",
        "close": 8355.0,
        "direction_boundary": 4644.895996,
        "core_momentum": 0.798749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388322
      },
      {
        "date": "2026-04-10",
        "close": 8810.0,
        "direction_boundary": 4829.89209,
        "core_momentum": 0.824057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37738
      },
      {
        "date": "2026-04-17",
        "close": 8275.0,
        "direction_boundary": 4669.895996,
        "core_momentum": 0.771988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282557
      },
      {
        "date": "2026-04-24",
        "close": 8420.0,
        "direction_boundary": 4879.890625,
        "core_momentum": 0.725449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28309
      },
      {
        "date": "2026-05-01",
        "close": 8820.0,
        "direction_boundary": 4904.890625,
        "core_momentum": 0.798205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287891
      },
      {
        "date": "2026-05-08",
        "close": 8805.0,
        "direction_boundary": 4769.893555,
        "core_momentum": 0.845953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269148
      },
      {
        "date": "2026-05-15",
        "close": 9245.0,
        "direction_boundary": 4944.889648,
        "core_momentum": 0.869607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274762
      },
      {
        "date": "2026-05-22",
        "close": 9990.0,
        "direction_boundary": 5009.888184,
        "core_momentum": 0.994056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287507
      },
      {
        "date": "2026-05-29",
        "close": 9655.0,
        "direction_boundary": 5079.88623,
        "core_momentum": 0.900633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294311
      },
      {
        "date": "2026-06-05",
        "close": 9485.0,
        "direction_boundary": 5089.88623,
        "core_momentum": 0.863499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293989
      },
      {
        "date": "2026-06-12",
        "close": 9220.0,
        "direction_boundary": 5019.888184,
        "core_momentum": 0.836694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298756
      },
      {
        "date": "2026-06-19",
        "close": 8660.0,
        "direction_boundary": 4854.891602,
        "core_momentum": 0.783768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313005
      },
      {
        "date": "2026-06-26",
        "close": 8425.0,
        "direction_boundary": 5079.88623,
        "core_momentum": 0.658502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309199
      },
      {
        "date": "2026-07-03",
        "close": 9000.0,
        "direction_boundary": 5199.883789,
        "core_momentum": 0.730808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297923
      },
      {
        "date": "2026-07-10",
        "close": 8925.0,
        "direction_boundary": 5129.885254,
        "core_momentum": 0.739805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296778
      },
      {
        "date": "2026-07-17",
        "close": 7815.0,
        "direction_boundary": 4799.892578,
        "core_momentum": 0.628161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355377
      },
      {
        "date": "2026-07-24",
        "close": 7415.0,
        "direction_boundary": 4834.891602,
        "core_momentum": 0.533643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32793
      },
      {
        "date": "2026-07-31",
        "close": 7735.0,
        "direction_boundary": 4939.889648,
        "core_momentum": 0.565824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332895
      },
      {
        "date": "2026-08-07",
        "close": 8005.0,
        "direction_boundary": 5009.888184,
        "core_momentum": 0.59784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1824.811646,
        "volume": 14897
      },
      {
        "date": "2023-08-25",
        "close": 1899.803833,
        "volume": 6523
      },
      {
        "date": "2023-09-01",
        "close": 1984.295166,
        "volume": 11018
      },
      {
        "date": "2023-09-08",
        "close": 1893.304443,
        "volume": 14120
      },
      {
        "date": "2023-09-15",
        "close": 1869.806885,
        "volume": 10420
      },
      {
        "date": "2023-09-22",
        "close": 1916.802002,
        "volume": 9593
      },
      {
        "date": "2023-09-29",
        "close": 1988.358032,
        "volume": 10054
      },
      {
        "date": "2023-10-06",
        "close": 2064.352539,
        "volume": 6329
      },
      {
        "date": "2023-10-13",
        "close": 2300.335693,
        "volume": 7570
      },
      {
        "date": "2023-10-20",
        "close": 2250.339111,
        "volume": 32441
      },
      {
        "date": "2023-10-27",
        "close": 1839.86853,
        "volume": 5047
      },
      {
        "date": "2023-11-03",
        "close": 2029.854858,
        "volume": 4737
      },
      {
        "date": "2023-11-10",
        "close": 2022.855469,
        "volume": 3177
      },
      {
        "date": "2023-11-17",
        "close": 2151.846191,
        "volume": 5485
      },
      {
        "date": "2023-11-24",
        "close": 2373.830322,
        "volume": 10722
      },
      {
        "date": "2023-12-01",
        "close": 2099.849854,
        "volume": 6787
      },
      {
        "date": "2023-12-08",
        "close": 2739.804199,
        "volume": 28471
      },
      {
        "date": "2023-12-15",
        "close": 2972.287598,
        "volume": 11704
      },
      {
        "date": "2023-12-22",
        "close": 2901.292725,
        "volume": 14666
      },
      {
        "date": "2023-12-29",
        "close": 3054.281982,
        "volume": 20656
      },
      {
        "date": "2024-01-05",
        "close": 3348.260742,
        "volume": 4748
      },
      {
        "date": "2024-01-12",
        "close": 3559.74585,
        "volume": 13062
      },
      {
        "date": "2024-01-19",
        "close": 3866.223633,
        "volume": 6539
      },
      {
        "date": "2024-01-26",
        "close": 3564.244873,
        "volume": 10500
      },
      {
        "date": "2024-02-02",
        "close": 3491.750488,
        "volume": 4560
      },
      {
        "date": "2024-02-09",
        "close": 3362.759521,
        "volume": 2807
      },
      {
        "date": "2024-02-16",
        "close": 2979.787109,
        "volume": 6169
      },
      {
        "date": "2024-02-23",
        "close": 3057.78125,
        "volume": 9158
      },
      {
        "date": "2024-03-01",
        "close": 2982.286865,
        "volume": 5059
      },
      {
        "date": "2024-03-08",
        "close": 2890.293457,
        "volume": 7067
      },
      {
        "date": "2024-03-15",
        "close": 3087.279541,
        "volume": 5963
      },
      {
        "date": "2024-03-22",
        "close": 2969.787598,
        "volume": 10590
      },
      {
        "date": "2024-03-29",
        "close": 2963.788086,
        "volume": 4208
      },
      {
        "date": "2024-04-05",
        "close": 2646.368408,
        "volume": 6951
      },
      {
        "date": "2024-04-12",
        "close": 2548.873047,
        "volume": 15258
      },
      {
        "date": "2024-04-19",
        "close": 2715.864746,
        "volume": 5391
      },
      {
        "date": "2024-04-26",
        "close": 2805.360352,
        "volume": 3711
      },
      {
        "date": "2024-05-03",
        "close": 2893.355957,
        "volume": 5093
      },
      {
        "date": "2024-05-10",
        "close": 2854.358154,
        "volume": 4027
      },
      {
        "date": "2024-05-17",
        "close": 3143.843506,
        "volume": 6763
      },
      {
        "date": "2024-05-24",
        "close": 3591.821289,
        "volume": 9150
      },
      {
        "date": "2024-05-31",
        "close": 3812.810303,
        "volume": 2116
      },
      {
        "date": "2024-06-07",
        "close": 4073.797119,
        "volume": 5516
      },
      {
        "date": "2024-06-14",
        "close": 3652.818115,
        "volume": 11252
      },
      {
        "date": "2024-06-21",
        "close": 3600.820557,
        "volume": 176
      },
      {
        "date": "2024-06-28",
        "close": 4159.792969,
        "volume": 19269
      },
      {
        "date": "2024-07-05",
        "close": 4358.783203,
        "volume": 12574
      },
      {
        "date": "2024-07-12",
        "close": 4804.760742,
        "volume": 3860
      },
      {
        "date": "2024-07-19",
        "close": 4364.783203,
        "volume": 2082
      },
      {
        "date": "2024-07-26",
        "close": 4379.781738,
        "volume": 1989
      },
      {
        "date": "2024-08-02",
        "close": 4449.77832,
        "volume": 4316
      },
      {
        "date": "2024-08-09",
        "close": 4334.783691,
        "volume": 2282
      },
      {
        "date": "2024-08-16",
        "close": 4574.771973,
        "volume": 2714
      },
      {
        "date": "2024-08-23",
        "close": 4749.763672,
        "volume": 2328
      },
      {
        "date": "2024-08-30",
        "close": 4804.760742,
        "volume": 1632
      },
      {
        "date": "2024-09-06",
        "close": 4524.774414,
        "volume": 1311
      },
      {
        "date": "2024-09-13",
        "close": 4654.768555,
        "volume": 1450
      },
      {
        "date": "2024-09-20",
        "close": 4654.768555,
        "volume": 830
      },
      {
        "date": "2024-09-27",
        "close": 4704.766113,
        "volume": 1512
      },
      {
        "date": "2024-10-04",
        "close": 4504.838867,
        "volume": 2143
      },
      {
        "date": "2024-10-11",
        "close": 4389.842773,
        "volume": 845
      },
      {
        "date": "2024-10-18",
        "close": 5059.818848,
        "volume": 4204
      },
      {
        "date": "2024-10-25",
        "close": 4929.823242,
        "volume": 901
      },
      {
        "date": "2024-11-01",
        "close": 4944.823242,
        "volume": 842
      },
      {
        "date": "2024-11-08",
        "close": 4739.830078,
        "volume": 2350
      },
      {
        "date": "2024-11-15",
        "close": 4499.838867,
        "volume": 1755
      },
      {
        "date": "2024-11-22",
        "close": 4469.840332,
        "volume": 4036
      },
      {
        "date": "2024-11-29",
        "close": 4469.840332,
        "volume": 671
      },
      {
        "date": "2024-12-06",
        "close": 4444.84082,
        "volume": 2200
      },
      {
        "date": "2024-12-13",
        "close": 4494.838867,
        "volume": 3326
      },
      {
        "date": "2024-12-20",
        "close": 4679.832031,
        "volume": 2766
      },
      {
        "date": "2024-12-27",
        "close": 4794.828125,
        "volume": 495
      },
      {
        "date": "2025-01-03",
        "close": 4789.828613,
        "volume": 1449
      },
      {
        "date": "2025-01-10",
        "close": 4844.826172,
        "volume": 732
      },
      {
        "date": "2025-01-17",
        "close": 5049.819336,
        "volume": 1917
      },
      {
        "date": "2025-01-24",
        "close": 4504.838867,
        "volume": 17478
      },
      {
        "date": "2025-01-31",
        "close": 4399.842773,
        "volume": 3347
      },
      {
        "date": "2025-02-07",
        "close": 4549.836914,
        "volume": 2054
      },
      {
        "date": "2025-02-14",
        "close": 4724.830566,
        "volume": 4698
      },
      {
        "date": "2025-02-21",
        "close": 4784.828613,
        "volume": 3431
      },
      {
        "date": "2025-02-28",
        "close": 4974.821777,
        "volume": 5305
      },
      {
        "date": "2025-03-07",
        "close": 5239.812012,
        "volume": 3216
      },
      {
        "date": "2025-03-14",
        "close": 5049.819336,
        "volume": 1852
      },
      {
        "date": "2025-03-21",
        "close": 5279.810547,
        "volume": 298
      },
      {
        "date": "2025-03-28",
        "close": 5059.887207,
        "volume": 1602
      },
      {
        "date": "2025-04-04",
        "close": 4644.895996,
        "volume": 1160
      },
      {
        "date": "2025-04-11",
        "close": 4829.89209,
        "volume": 276
      },
      {
        "date": "2025-04-18",
        "close": 4669.895996,
        "volume": 1416
      },
      {
        "date": "2025-04-25",
        "close": 4879.890625,
        "volume": 763
      },
      {
        "date": "2025-05-02",
        "close": 4904.890625,
        "volume": 157
      },
      {
        "date": "2025-05-09",
        "close": 4769.893555,
        "volume": 1166
      },
      {
        "date": "2025-05-16",
        "close": 4944.889648,
        "volume": 674
      },
      {
        "date": "2025-05-23",
        "close": 5009.888184,
        "volume": 871
      },
      {
        "date": "2025-05-30",
        "close": 5079.88623,
        "volume": 1239
      },
      {
        "date": "2025-06-06",
        "close": 5089.88623,
        "volume": 186
      },
      {
        "date": "2025-06-13",
        "close": 5019.888184,
        "volume": 799
      },
      {
        "date": "2025-06-20",
        "close": 4854.891602,
        "volume": 182
      },
      {
        "date": "2025-06-27",
        "close": 5079.88623,
        "volume": 1837
      },
      {
        "date": "2025-07-04",
        "close": 5199.883789,
        "volume": 902
      },
      {
        "date": "2025-07-11",
        "close": 5129.885254,
        "volume": 10785
      },
      {
        "date": "2025-07-18",
        "close": 4799.892578,
        "volume": 52140
      },
      {
        "date": "2025-07-25",
        "close": 4834.891602,
        "volume": 7462
      },
      {
        "date": "2025-08-01",
        "close": 4939.889648,
        "volume": 6500
      },
      {
        "date": "2025-08-08",
        "close": 5009.888184,
        "volume": 3800
      },
      {
        "date": "2025-08-15",
        "close": 4959.88916,
        "volume": 1590
      },
      {
        "date": "2025-08-22",
        "close": 5259.882813,
        "volume": 2817
      },
      {
        "date": "2025-08-29",
        "close": 5319.880859,
        "volume": 1717
      },
      {
        "date": "2025-09-05",
        "close": 5529.876465,
        "volume": 2600
      },
      {
        "date": "2025-09-12",
        "close": 5834.869629,
        "volume": 2178
      },
      {
        "date": "2025-09-19",
        "close": 6274.859375,
        "volume": 2082
      },
      {
        "date": "2025-09-26",
        "close": 6014.865723,
        "volume": 9257
      },
      {
        "date": "2025-10-03",
        "close": 6434.937012,
        "volume": 4003
      },
      {
        "date": "2025-10-10",
        "close": 6034.940918,
        "volume": 1393
      },
      {
        "date": "2025-10-17",
        "close": 7374.927734,
        "volume": 12089
      },
      {
        "date": "2025-10-24",
        "close": 7434.927246,
        "volume": 1357
      },
      {
        "date": "2025-10-31",
        "close": 7609.925781,
        "volume": 2116
      },
      {
        "date": "2025-11-07",
        "close": 7124.930176,
        "volume": 528
      },
      {
        "date": "2025-11-14",
        "close": 7249.929199,
        "volume": 71030
      },
      {
        "date": "2025-11-21",
        "close": 7124.930176,
        "volume": 1524
      },
      {
        "date": "2025-11-28",
        "close": 7294.928711,
        "volume": 188
      },
      {
        "date": "2025-12-05",
        "close": 7154.930176,
        "volume": 312
      },
      {
        "date": "2025-12-12",
        "close": 7279.928711,
        "volume": 1173
      },
      {
        "date": "2025-12-19",
        "close": 7504.926758,
        "volume": 997
      },
      {
        "date": "2025-12-26",
        "close": 7894.922852,
        "volume": 359
      },
      {
        "date": "2026-01-02",
        "close": 7294.928711,
        "volume": 932
      },
      {
        "date": "2026-01-09",
        "close": 7174.929688,
        "volume": 1208
      },
      {
        "date": "2026-01-16",
        "close": 7129.930176,
        "volume": 293
      },
      {
        "date": "2026-01-23",
        "close": 7964.922363,
        "volume": 6733
      },
      {
        "date": "2026-01-30",
        "close": 8094.920898,
        "volume": 3487
      },
      {
        "date": "2026-02-06",
        "close": 8234.919922,
        "volume": 1845
      },
      {
        "date": "2026-02-13",
        "close": 8149.92041,
        "volume": 1162
      },
      {
        "date": "2026-02-20",
        "close": 8114.920898,
        "volume": 4774
      },
      {
        "date": "2026-02-27",
        "close": 8439.917969,
        "volume": 1485
      },
      {
        "date": "2026-03-06",
        "close": 8199.919922,
        "volume": 1901
      },
      {
        "date": "2026-03-13",
        "close": 8399.917969,
        "volume": 998
      },
      {
        "date": "2026-03-20",
        "close": 8209.919922,
        "volume": 817
      },
      {
        "date": "2026-03-27",
        "close": 8184.919922,
        "volume": 311
      },
      {
        "date": "2026-04-03",
        "close": 8355.0,
        "volume": 746
      },
      {
        "date": "2026-04-10",
        "close": 8810.0,
        "volume": 1301
      },
      {
        "date": "2026-04-17",
        "close": 8275.0,
        "volume": 20238
      },
      {
        "date": "2026-04-24",
        "close": 8420.0,
        "volume": 1310
      },
      {
        "date": "2026-05-01",
        "close": 8820.0,
        "volume": 16270
      },
      {
        "date": "2026-05-08",
        "close": 8805.0,
        "volume": 1989
      },
      {
        "date": "2026-05-15",
        "close": 9245.0,
        "volume": 2068
      },
      {
        "date": "2026-05-22",
        "close": 9990.0,
        "volume": 1796
      },
      {
        "date": "2026-05-29",
        "close": 9655.0,
        "volume": 1651
      },
      {
        "date": "2026-06-05",
        "close": 9485.0,
        "volume": 639
      },
      {
        "date": "2026-06-12",
        "close": 9220.0,
        "volume": 522
      },
      {
        "date": "2026-06-19",
        "close": 8660.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8425.0,
        "volume": 480
      },
      {
        "date": "2026-07-03",
        "close": 9000.0,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 8925.0,
        "volume": 506
      },
      {
        "date": "2026-07-17",
        "close": 7815.0,
        "volume": 67321
      },
      {
        "date": "2026-07-24",
        "close": 7415.0,
        "volume": 1185
      },
      {
        "date": "2026-07-31",
        "close": 7735.0,
        "volume": 5265
      },
      {
        "date": "2026-08-07",
        "close": 8005.0,
        "volume": 5154
      }
    ],
    "sharemaestro_context": {
      "trend": 8472.804346,
      "fair_value": 5172.4272,
      "market_activity": -11.718837,
      "market_dynamics": -1.164761,
      "relative_strength": -8.27466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.033333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.006694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.101178,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.145602,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061267,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.261621,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.303183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.086266
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": 0.175132
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.076586
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.02363
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.131762
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.538887
      }
    ]
  }
}