{
  "ticker": {
    "uuid": "79d0de9e-241c-4b02-8526-fff6c3225bca",
    "symbol": "2124",
    "name": "JAC Recruitment Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 926.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1037.819702,
    "boundary_margin": -0.107745,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.206446,
    "volatility_stability": 0.6903,
    "risk_context": 0.4844,
    "current_regime": {
      "move": 0.138246,
      "interruption": 0.159142,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.157,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 573.520874,
        "direction_boundary": 413.841064,
        "core_momentum": 0.385848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300643
      },
      {
        "date": "2023-08-25",
        "close": 591.316711,
        "direction_boundary": 436.299255,
        "core_momentum": 0.355301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292576
      },
      {
        "date": "2023-09-01",
        "close": 610.689331,
        "direction_boundary": 424.307037,
        "core_momentum": 0.439263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290722
      },
      {
        "date": "2023-09-08",
        "close": 590.415649,
        "direction_boundary": 434.336914,
        "core_momentum": 0.359349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278937
      },
      {
        "date": "2023-09-15",
        "close": 569.015625,
        "direction_boundary": 450.471924,
        "core_momentum": 0.263154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276052
      },
      {
        "date": "2023-09-22",
        "close": 557.07666,
        "direction_boundary": 454.832733,
        "core_momentum": 0.224795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276713
      },
      {
        "date": "2023-09-29",
        "close": 572.619812,
        "direction_boundary": 483.177979,
        "core_momentum": 0.185112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274828
      },
      {
        "date": "2023-10-06",
        "close": 556.400757,
        "direction_boundary": 510.433075,
        "core_momentum": 0.090056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264751
      },
      {
        "date": "2023-10-13",
        "close": 546.714478,
        "direction_boundary": 525.041809,
        "core_momentum": 0.041278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254947
      },
      {
        "date": "2023-10-20",
        "close": 526.666077,
        "direction_boundary": 542.703125,
        "core_momentum": -0.02955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259461
      },
      {
        "date": "2023-10-27",
        "close": 533.424011,
        "direction_boundary": 537.688171,
        "core_momentum": -0.007931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258845
      },
      {
        "date": "2023-11-03",
        "close": 554.148254,
        "direction_boundary": 540.304626,
        "core_momentum": 0.025622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264819
      },
      {
        "date": "2023-11-10",
        "close": 546.263977,
        "direction_boundary": 552.514954,
        "core_momentum": -0.011314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265092
      },
      {
        "date": "2023-11-17",
        "close": 591.992432,
        "direction_boundary": 540.95874,
        "core_momentum": 0.094339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260121
      },
      {
        "date": "2023-11-24",
        "close": 581.179749,
        "direction_boundary": 565.597351,
        "core_momentum": 0.02755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249614
      },
      {
        "date": "2023-12-01",
        "close": 598.750427,
        "direction_boundary": 551.860779,
        "core_momentum": 0.084966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248261
      },
      {
        "date": "2023-12-08",
        "close": 605.057739,
        "direction_boundary": 552.950989,
        "core_momentum": 0.094234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24534
      },
      {
        "date": "2023-12-15",
        "close": 601.002991,
        "direction_boundary": 562.544739,
        "core_momentum": 0.068365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227825
      },
      {
        "date": "2023-12-22",
        "close": 614.74408,
        "direction_boundary": 540.740723,
        "core_momentum": 0.136856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226562
      },
      {
        "date": "2023-12-29",
        "close": 605.827148,
        "direction_boundary": 547.165039,
        "core_momentum": 0.107211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219043
      },
      {
        "date": "2024-01-05",
        "close": 601.16687,
        "direction_boundary": 511.573425,
        "core_momentum": 0.175133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218103
      },
      {
        "date": "2024-01-12",
        "close": 613.283386,
        "direction_boundary": 503.463928,
        "core_momentum": 0.218128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216109
      },
      {
        "date": "2024-01-19",
        "close": 619.807739,
        "direction_boundary": 512.249207,
        "core_momentum": 0.209973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216417
      },
      {
        "date": "2024-01-26",
        "close": 628.196106,
        "direction_boundary": 530.044983,
        "core_momentum": 0.185175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210238
      },
      {
        "date": "2024-02-02",
        "close": 635.652466,
        "direction_boundary": 528.24292,
        "core_momentum": 0.203334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208408
      },
      {
        "date": "2024-02-09",
        "close": 632.856323,
        "direction_boundary": 527.792358,
        "core_momentum": 0.199063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208558
      },
      {
        "date": "2024-02-16",
        "close": 691.574951,
        "direction_boundary": 509.32074,
        "core_momentum": 0.357838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228197
      },
      {
        "date": "2024-02-23",
        "close": 685.982666,
        "direction_boundary": 540.632385,
        "core_momentum": 0.268852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226576
      },
      {
        "date": "2024-03-01",
        "close": 713.011902,
        "direction_boundary": 562.933472,
        "core_momentum": 0.266601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228245
      },
      {
        "date": "2024-03-08",
        "close": 673.866089,
        "direction_boundary": 603.030396,
        "core_momentum": 0.117466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238106
      },
      {
        "date": "2024-03-15",
        "close": 680.390442,
        "direction_boundary": 575.548218,
        "core_momentum": 0.182161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230306
      },
      {
        "date": "2024-03-22",
        "close": 714.875977,
        "direction_boundary": 566.312439,
        "core_momentum": 0.262335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233888
      },
      {
        "date": "2024-03-29",
        "close": 745.633362,
        "direction_boundary": 586.811462,
        "core_momentum": 0.270652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236983
      },
      {
        "date": "2024-04-05",
        "close": 718.604126,
        "direction_boundary": 552.796631,
        "core_momentum": 0.299943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239925
      },
      {
        "date": "2024-04-12",
        "close": 721.400269,
        "direction_boundary": 582.306152,
        "core_momentum": 0.238868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23685
      },
      {
        "date": "2024-04-19",
        "close": 688.778809,
        "direction_boundary": 582.306152,
        "core_momentum": 0.182847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240755
      },
      {
        "date": "2024-04-26",
        "close": 716.740051,
        "direction_boundary": 568.790283,
        "core_momentum": 0.260113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244197
      },
      {
        "date": "2024-05-03",
        "close": 685.050659,
        "direction_boundary": 565.636658,
        "core_momentum": 0.211114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25312
      },
      {
        "date": "2024-05-10",
        "close": 699.963318,
        "direction_boundary": 570.592468,
        "core_momentum": 0.226731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251629
      },
      {
        "date": "2024-05-17",
        "close": 613.283386,
        "direction_boundary": 523.962891,
        "core_momentum": 0.170471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299963
      },
      {
        "date": "2024-05-24",
        "close": 634.720398,
        "direction_boundary": 497.607056,
        "core_momentum": 0.275545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301924
      },
      {
        "date": "2024-05-31",
        "close": 621.671814,
        "direction_boundary": 515.853394,
        "core_momentum": 0.205133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301223
      },
      {
        "date": "2024-06-07",
        "close": 605.827148,
        "direction_boundary": 532.97345,
        "core_momentum": 0.136693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303245
      },
      {
        "date": "2024-06-14",
        "close": 603.031006,
        "direction_boundary": 570.817688,
        "core_momentum": 0.056434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303165
      },
      {
        "date": "2024-06-21",
        "close": 604.89502,
        "direction_boundary": 557.752441,
        "core_momentum": 0.084522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301474
      },
      {
        "date": "2024-06-28",
        "close": 613.283386,
        "direction_boundary": 584.558777,
        "core_momentum": 0.049139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30141
      },
      {
        "date": "2024-07-05",
        "close": 645.904907,
        "direction_boundary": 575.548218,
        "core_momentum": 0.122243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309379
      },
      {
        "date": "2024-07-12",
        "close": 665.477722,
        "direction_boundary": 592.668274,
        "core_momentum": 0.12285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31078
      },
      {
        "date": "2024-07-19",
        "close": 653.361267,
        "direction_boundary": 591.316711,
        "core_momentum": 0.104926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311986
      },
      {
        "date": "2024-07-26",
        "close": 635.652466,
        "direction_boundary": 615.194641,
        "core_momentum": 0.033254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314145
      },
      {
        "date": "2024-08-02",
        "close": 611.419373,
        "direction_boundary": 602.579895,
        "core_momentum": 0.014669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318315
      },
      {
        "date": "2024-08-09",
        "close": 630.060181,
        "direction_boundary": 601.903992,
        "core_momentum": 0.046779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321254
      },
      {
        "date": "2024-08-16",
        "close": 655.225281,
        "direction_boundary": 573.520874,
        "core_momentum": 0.142461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300506
      },
      {
        "date": "2024-08-23",
        "close": 678.526367,
        "direction_boundary": 591.316711,
        "core_momentum": 0.147484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304679
      },
      {
        "date": "2024-08-30",
        "close": 705.555542,
        "direction_boundary": 610.689331,
        "core_momentum": 0.155343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304786
      },
      {
        "date": "2024-09-06",
        "close": 718.604126,
        "direction_boundary": 590.415649,
        "core_momentum": 0.217116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294754
      },
      {
        "date": "2024-09-13",
        "close": 714.875977,
        "direction_boundary": 569.015625,
        "core_momentum": 0.256338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294751
      },
      {
        "date": "2024-09-20",
        "close": 734.448853,
        "direction_boundary": 557.07666,
        "core_momentum": 0.318398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289102
      },
      {
        "date": "2024-09-27",
        "close": 719.536194,
        "direction_boundary": 572.619812,
        "core_momentum": 0.256569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284308
      },
      {
        "date": "2024-10-04",
        "close": 712.079834,
        "direction_boundary": 556.400757,
        "core_momentum": 0.279797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280023
      },
      {
        "date": "2024-10-11",
        "close": 708.351685,
        "direction_boundary": 546.714478,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280033
      },
      {
        "date": "2024-10-18",
        "close": 689.710815,
        "direction_boundary": 526.666077,
        "core_momentum": 0.309579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274925
      },
      {
        "date": "2024-10-25",
        "close": 658.021423,
        "direction_boundary": 533.424011,
        "core_momentum": 0.23358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276188
      },
      {
        "date": "2024-11-01",
        "close": 682.254517,
        "direction_boundary": 554.148254,
        "core_momentum": 0.231177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274529
      },
      {
        "date": "2024-11-08",
        "close": 681.322449,
        "direction_boundary": 546.263977,
        "core_momentum": 0.24724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272741
      },
      {
        "date": "2024-11-15",
        "close": 672.934082,
        "direction_boundary": 591.992432,
        "core_momentum": 0.136728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197823
      },
      {
        "date": "2024-11-22",
        "close": 653.361267,
        "direction_boundary": 581.179749,
        "core_momentum": 0.124198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197772
      },
      {
        "date": "2024-11-29",
        "close": 644.040771,
        "direction_boundary": 598.750427,
        "core_momentum": 0.075641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196551
      },
      {
        "date": "2024-12-06",
        "close": 676.662231,
        "direction_boundary": 605.057739,
        "core_momentum": 0.118343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203316
      },
      {
        "date": "2024-12-13",
        "close": 684.118591,
        "direction_boundary": 601.002991,
        "core_momentum": 0.138295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203103
      },
      {
        "date": "2024-12-20",
        "close": 676.662231,
        "direction_boundary": 614.74408,
        "core_momentum": 0.100722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204278
      },
      {
        "date": "2024-12-27",
        "close": 681.885254,
        "direction_boundary": 605.827148,
        "core_momentum": 0.125544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203889
      },
      {
        "date": "2025-01-03",
        "close": 681.885254,
        "direction_boundary": 601.16687,
        "core_momentum": 0.13427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191931
      },
      {
        "date": "2025-01-10",
        "close": 660.606567,
        "direction_boundary": 613.283386,
        "core_momentum": 0.077164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193099
      },
      {
        "date": "2025-01-17",
        "close": 650.934387,
        "direction_boundary": 619.807739,
        "core_momentum": 0.05022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192484
      },
      {
        "date": "2025-01-24",
        "close": 663.508179,
        "direction_boundary": 628.196106,
        "core_momentum": 0.056212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190084
      },
      {
        "date": "2025-01-31",
        "close": 661.57373,
        "direction_boundary": 635.652466,
        "core_momentum": 0.040779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181082
      },
      {
        "date": "2025-02-07",
        "close": 632.557373,
        "direction_boundary": 632.856323,
        "core_momentum": -0.000472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188379
      },
      {
        "date": "2025-02-14",
        "close": 764.098328,
        "direction_boundary": 691.574951,
        "core_momentum": 0.104867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319356
      },
      {
        "date": "2025-02-21",
        "close": 763.131104,
        "direction_boundary": 685.982666,
        "core_momentum": 0.112464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31671
      },
      {
        "date": "2025-02-28",
        "close": 749.590149,
        "direction_boundary": 713.011902,
        "core_momentum": 0.051301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314125
      },
      {
        "date": "2025-03-07",
        "close": 770.868835,
        "direction_boundary": 673.866089,
        "core_momentum": 0.14395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315393
      },
      {
        "date": "2025-03-14",
        "close": 753.458984,
        "direction_boundary": 680.390442,
        "core_momentum": 0.107392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317221
      },
      {
        "date": "2025-03-21",
        "close": 755.393433,
        "direction_boundary": 714.875977,
        "core_momentum": 0.056678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315174
      },
      {
        "date": "2025-03-28",
        "close": 785.377014,
        "direction_boundary": 745.633362,
        "core_momentum": 0.053302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317796
      },
      {
        "date": "2025-04-04",
        "close": 746.688538,
        "direction_boundary": 718.604126,
        "core_momentum": 0.039082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326033
      },
      {
        "date": "2025-04-11",
        "close": 782.475403,
        "direction_boundary": 721.400269,
        "core_momentum": 0.084662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331718
      },
      {
        "date": "2025-04-18",
        "close": 807.622925,
        "direction_boundary": 688.778809,
        "core_momentum": 0.172543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33085
      },
      {
        "date": "2025-04-25",
        "close": 790.213074,
        "direction_boundary": 716.740051,
        "core_momentum": 0.10251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324538
      },
      {
        "date": "2025-05-02",
        "close": 785.377014,
        "direction_boundary": 685.050659,
        "core_momentum": 0.146451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32224
      },
      {
        "date": "2025-05-09",
        "close": 801.819641,
        "direction_boundary": 699.963318,
        "core_momentum": 0.145517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322765
      },
      {
        "date": "2025-05-16",
        "close": 865.655701,
        "direction_boundary": 613.283386,
        "core_momentum": 0.41151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335809
      },
      {
        "date": "2025-05-23",
        "close": 852.114746,
        "direction_boundary": 634.720398,
        "core_momentum": 0.342504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333129
      },
      {
        "date": "2025-05-30",
        "close": 882.098328,
        "direction_boundary": 621.671814,
        "core_momentum": 0.418913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332821
      },
      {
        "date": "2025-06-06",
        "close": 938.196716,
        "direction_boundary": 605.827148,
        "core_momentum": 0.548621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335985
      },
      {
        "date": "2025-06-13",
        "close": 947.868835,
        "direction_boundary": 603.031006,
        "core_momentum": 0.571841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335993
      },
      {
        "date": "2025-06-20",
        "close": 945.934387,
        "direction_boundary": 604.89502,
        "core_momentum": 0.563799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334972
      },
      {
        "date": "2025-06-27",
        "close": 971.08197,
        "direction_boundary": 613.283386,
        "core_momentum": 0.583415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335384
      },
      {
        "date": "2025-07-04",
        "close": 946.901611,
        "direction_boundary": 645.904907,
        "core_momentum": 0.466008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339229
      },
      {
        "date": "2025-07-11",
        "close": 1007.83606,
        "direction_boundary": 665.477722,
        "core_momentum": 0.514455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339725
      },
      {
        "date": "2025-07-18",
        "close": 1003.0,
        "direction_boundary": 653.361267,
        "core_momentum": 0.535138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338187
      },
      {
        "date": "2025-07-25",
        "close": 1012.672119,
        "direction_boundary": 635.652466,
        "core_momentum": 0.593122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338305
      },
      {
        "date": "2025-08-01",
        "close": 1031.049194,
        "direction_boundary": 611.419373,
        "core_momentum": 0.686321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337174
      },
      {
        "date": "2025-08-08",
        "close": 1037.819702,
        "direction_boundary": 630.060181,
        "core_momentum": 0.647176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325634
      },
      {
        "date": "2025-08-15",
        "close": 1044.590088,
        "direction_boundary": 655.225281,
        "core_momentum": 0.594246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214643
      },
      {
        "date": "2025-08-22",
        "close": 1117.131104,
        "direction_boundary": 678.526367,
        "core_momentum": 0.646408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226789
      },
      {
        "date": "2025-08-29",
        "close": 1062.0,
        "direction_boundary": 705.555542,
        "core_momentum": 0.505197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240312
      },
      {
        "date": "2025-09-05",
        "close": 1046.524536,
        "direction_boundary": 718.604126,
        "core_momentum": 0.45633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242406
      },
      {
        "date": "2025-09-12",
        "close": 1073.606567,
        "direction_boundary": 714.875977,
        "core_momentum": 0.501808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237837
      },
      {
        "date": "2025-09-19",
        "close": 1038.786865,
        "direction_boundary": 734.448853,
        "core_momentum": 0.414376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246102
      },
      {
        "date": "2025-09-26",
        "close": 1088.114746,
        "direction_boundary": 719.536194,
        "core_momentum": 0.512245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247932
      },
      {
        "date": "2025-10-03",
        "close": 1009.770447,
        "direction_boundary": 712.079834,
        "core_momentum": 0.418058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262112
      },
      {
        "date": "2025-10-10",
        "close": 1003.0,
        "direction_boundary": 708.351685,
        "core_momentum": 0.415963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258217
      },
      {
        "date": "2025-10-17",
        "close": 975.91803,
        "direction_boundary": 689.710815,
        "core_momentum": 0.414967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261073
      },
      {
        "date": "2025-10-24",
        "close": 1002.032776,
        "direction_boundary": 658.021423,
        "core_momentum": 0.522797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258886
      },
      {
        "date": "2025-10-31",
        "close": 982.688477,
        "direction_boundary": 682.254517,
        "core_momentum": 0.440355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261114
      },
      {
        "date": "2025-11-07",
        "close": 999.131104,
        "direction_boundary": 681.322449,
        "core_momentum": 0.466459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260794
      },
      {
        "date": "2025-11-14",
        "close": 1035.885254,
        "direction_boundary": 672.934082,
        "core_momentum": 0.539356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245217
      },
      {
        "date": "2025-11-21",
        "close": 1071.672119,
        "direction_boundary": 653.361267,
        "core_momentum": 0.640244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245719
      },
      {
        "date": "2025-11-28",
        "close": 1069.737671,
        "direction_boundary": 644.040771,
        "core_momentum": 0.660978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243257
      },
      {
        "date": "2025-12-05",
        "close": 1023.311462,
        "direction_boundary": 676.662231,
        "core_momentum": 0.512293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240395
      },
      {
        "date": "2025-12-12",
        "close": 1044.590088,
        "direction_boundary": 684.118591,
        "core_momentum": 0.526914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241413
      },
      {
        "date": "2025-12-19",
        "close": 1072.639282,
        "direction_boundary": 676.662231,
        "core_momentum": 0.585192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243283
      },
      {
        "date": "2025-12-26",
        "close": 1062.0,
        "direction_boundary": 681.885254,
        "core_momentum": 0.557447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242091
      },
      {
        "date": "2026-01-02",
        "close": 1065.0,
        "direction_boundary": 681.885254,
        "core_momentum": 0.561846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238549
      },
      {
        "date": "2026-01-09",
        "close": 1067.0,
        "direction_boundary": 660.606567,
        "core_momentum": 0.615182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223487
      },
      {
        "date": "2026-01-16",
        "close": 1055.0,
        "direction_boundary": 650.934387,
        "core_momentum": 0.620747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224075
      },
      {
        "date": "2026-01-23",
        "close": 1039.0,
        "direction_boundary": 663.508179,
        "core_momentum": 0.565919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22503
      },
      {
        "date": "2026-01-30",
        "close": 989.0,
        "direction_boundary": 661.57373,
        "core_momentum": 0.49492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234038
      },
      {
        "date": "2026-02-06",
        "close": 997.0,
        "direction_boundary": 632.557373,
        "core_momentum": 0.576142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234152
      },
      {
        "date": "2026-02-13",
        "close": 974.0,
        "direction_boundary": 764.098328,
        "core_momentum": 0.274705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235753
      },
      {
        "date": "2026-02-20",
        "close": 876.0,
        "direction_boundary": 763.131104,
        "core_momentum": 0.147902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254723
      },
      {
        "date": "2026-02-27",
        "close": 895.0,
        "direction_boundary": 749.590149,
        "core_momentum": 0.193986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250955
      },
      {
        "date": "2026-03-06",
        "close": 880.0,
        "direction_boundary": 770.868835,
        "core_momentum": 0.141569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251117
      },
      {
        "date": "2026-03-13",
        "close": 867.0,
        "direction_boundary": 753.458984,
        "core_momentum": 0.150693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246969
      },
      {
        "date": "2026-03-20",
        "close": 853.0,
        "direction_boundary": 755.393433,
        "core_momentum": 0.129213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244698
      },
      {
        "date": "2026-03-27",
        "close": 863.0,
        "direction_boundary": 785.377014,
        "core_momentum": 0.098835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233876
      },
      {
        "date": "2026-04-03",
        "close": 852.0,
        "direction_boundary": 746.688538,
        "core_momentum": 0.141038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213945
      },
      {
        "date": "2026-04-10",
        "close": 865.0,
        "direction_boundary": 782.475403,
        "core_momentum": 0.105466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216045
      },
      {
        "date": "2026-04-17",
        "close": 871.0,
        "direction_boundary": 807.622925,
        "core_momentum": 0.078474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21439
      },
      {
        "date": "2026-04-24",
        "close": 857.0,
        "direction_boundary": 790.213074,
        "core_momentum": 0.084518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210257
      },
      {
        "date": "2026-05-01",
        "close": 832.111023,
        "direction_boundary": 785.377014,
        "core_momentum": 0.059505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211985
      },
      {
        "date": "2026-05-08",
        "close": 828.199768,
        "direction_boundary": 801.819641,
        "core_momentum": 0.0329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209407
      },
      {
        "date": "2026-05-15",
        "close": 813.532715,
        "direction_boundary": 865.655701,
        "core_momentum": -0.060212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200242
      },
      {
        "date": "2026-05-22",
        "close": 840.911255,
        "direction_boundary": 852.114746,
        "core_momentum": -0.013148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199872
      },
      {
        "date": "2026-05-29",
        "close": 828.199768,
        "direction_boundary": 882.098328,
        "core_momentum": -0.061103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199729
      },
      {
        "date": "2026-06-05",
        "close": 840.911255,
        "direction_boundary": 938.196716,
        "core_momentum": -0.103694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196193
      },
      {
        "date": "2026-06-12",
        "close": 838.955627,
        "direction_boundary": 947.868835,
        "core_momentum": -0.114903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192154
      },
      {
        "date": "2026-06-19",
        "close": 832.111023,
        "direction_boundary": 945.934387,
        "core_momentum": -0.120329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185447
      },
      {
        "date": "2026-06-26",
        "close": 837.0,
        "direction_boundary": 971.08197,
        "core_momentum": -0.138075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186706
      },
      {
        "date": "2026-07-03",
        "close": 852.0,
        "direction_boundary": 946.901611,
        "core_momentum": -0.100223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189749
      },
      {
        "date": "2026-07-10",
        "close": 874.0,
        "direction_boundary": 1007.83606,
        "core_momentum": -0.132795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195103
      },
      {
        "date": "2026-07-17",
        "close": 923.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.079761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213187
      },
      {
        "date": "2026-07-24",
        "close": 922.0,
        "direction_boundary": 1012.672119,
        "core_momentum": -0.089537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212745
      },
      {
        "date": "2026-07-31",
        "close": 943.0,
        "direction_boundary": 1031.049194,
        "core_momentum": -0.085398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20575
      },
      {
        "date": "2026-08-07",
        "close": 926.0,
        "direction_boundary": 1037.819702,
        "core_momentum": -0.107745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 573.520874,
        "volume": 1840000
      },
      {
        "date": "2023-08-25",
        "close": 591.316711,
        "volume": 1248800
      },
      {
        "date": "2023-09-01",
        "close": 610.689331,
        "volume": 1511600
      },
      {
        "date": "2023-09-08",
        "close": 590.415649,
        "volume": 1634000
      },
      {
        "date": "2023-09-15",
        "close": 569.015625,
        "volume": 2392800
      },
      {
        "date": "2023-09-22",
        "close": 557.07666,
        "volume": 1616800
      },
      {
        "date": "2023-09-29",
        "close": 572.619812,
        "volume": 2195200
      },
      {
        "date": "2023-10-06",
        "close": 556.400757,
        "volume": 2164800
      },
      {
        "date": "2023-10-13",
        "close": 546.714478,
        "volume": 1826000
      },
      {
        "date": "2023-10-20",
        "close": 526.666077,
        "volume": 1842000
      },
      {
        "date": "2023-10-27",
        "close": 533.424011,
        "volume": 1540400
      },
      {
        "date": "2023-11-03",
        "close": 554.148254,
        "volume": 777600
      },
      {
        "date": "2023-11-10",
        "close": 546.263977,
        "volume": 2324400
      },
      {
        "date": "2023-11-17",
        "close": 591.992432,
        "volume": 3878000
      },
      {
        "date": "2023-11-24",
        "close": 581.179749,
        "volume": 2122000
      },
      {
        "date": "2023-12-01",
        "close": 598.750427,
        "volume": 2459200
      },
      {
        "date": "2023-12-08",
        "close": 605.057739,
        "volume": 2445600
      },
      {
        "date": "2023-12-15",
        "close": 601.002991,
        "volume": 2703200
      },
      {
        "date": "2023-12-22",
        "close": 614.74408,
        "volume": 2015200
      },
      {
        "date": "2023-12-29",
        "close": 605.827148,
        "volume": 2648800
      },
      {
        "date": "2024-01-05",
        "close": 601.16687,
        "volume": 893800
      },
      {
        "date": "2024-01-12",
        "close": 613.283386,
        "volume": 1573700
      },
      {
        "date": "2024-01-19",
        "close": 619.807739,
        "volume": 1237800
      },
      {
        "date": "2024-01-26",
        "close": 628.196106,
        "volume": 1148700
      },
      {
        "date": "2024-02-02",
        "close": 635.652466,
        "volume": 1023600
      },
      {
        "date": "2024-02-09",
        "close": 632.856323,
        "volume": 1282900
      },
      {
        "date": "2024-02-16",
        "close": 691.574951,
        "volume": 3275200
      },
      {
        "date": "2024-02-23",
        "close": 685.982666,
        "volume": 1229300
      },
      {
        "date": "2024-03-01",
        "close": 713.011902,
        "volume": 1985300
      },
      {
        "date": "2024-03-08",
        "close": 673.866089,
        "volume": 1722900
      },
      {
        "date": "2024-03-15",
        "close": 680.390442,
        "volume": 1199400
      },
      {
        "date": "2024-03-22",
        "close": 714.875977,
        "volume": 1860500
      },
      {
        "date": "2024-03-29",
        "close": 745.633362,
        "volume": 1542600
      },
      {
        "date": "2024-04-05",
        "close": 718.604126,
        "volume": 1418300
      },
      {
        "date": "2024-04-12",
        "close": 721.400269,
        "volume": 970000
      },
      {
        "date": "2024-04-19",
        "close": 688.778809,
        "volume": 1098800
      },
      {
        "date": "2024-04-26",
        "close": 716.740051,
        "volume": 954000
      },
      {
        "date": "2024-05-03",
        "close": 685.050659,
        "volume": 472600
      },
      {
        "date": "2024-05-10",
        "close": 699.963318,
        "volume": 683100
      },
      {
        "date": "2024-05-17",
        "close": 613.283386,
        "volume": 1750200
      },
      {
        "date": "2024-05-24",
        "close": 634.720398,
        "volume": 1831800
      },
      {
        "date": "2024-05-31",
        "close": 621.671814,
        "volume": 1763900
      },
      {
        "date": "2024-06-07",
        "close": 605.827148,
        "volume": 1392600
      },
      {
        "date": "2024-06-14",
        "close": 603.031006,
        "volume": 1842500
      },
      {
        "date": "2024-06-21",
        "close": 604.89502,
        "volume": 1259400
      },
      {
        "date": "2024-06-28",
        "close": 613.283386,
        "volume": 1417500
      },
      {
        "date": "2024-07-05",
        "close": 645.904907,
        "volume": 1295800
      },
      {
        "date": "2024-07-12",
        "close": 665.477722,
        "volume": 993800
      },
      {
        "date": "2024-07-19",
        "close": 653.361267,
        "volume": 654800
      },
      {
        "date": "2024-07-26",
        "close": 635.652466,
        "volume": 968700
      },
      {
        "date": "2024-08-02",
        "close": 611.419373,
        "volume": 1373200
      },
      {
        "date": "2024-08-09",
        "close": 630.060181,
        "volume": 1609800
      },
      {
        "date": "2024-08-16",
        "close": 655.225281,
        "volume": 1280000
      },
      {
        "date": "2024-08-23",
        "close": 678.526367,
        "volume": 1280600
      },
      {
        "date": "2024-08-30",
        "close": 705.555542,
        "volume": 1898600
      },
      {
        "date": "2024-09-06",
        "close": 718.604126,
        "volume": 1440400
      },
      {
        "date": "2024-09-13",
        "close": 714.875977,
        "volume": 2078100
      },
      {
        "date": "2024-09-20",
        "close": 734.448853,
        "volume": 1388900
      },
      {
        "date": "2024-09-27",
        "close": 719.536194,
        "volume": 1267600
      },
      {
        "date": "2024-10-04",
        "close": 712.079834,
        "volume": 1080200
      },
      {
        "date": "2024-10-11",
        "close": 708.351685,
        "volume": 709500
      },
      {
        "date": "2024-10-18",
        "close": 689.710815,
        "volume": 634900
      },
      {
        "date": "2024-10-25",
        "close": 658.021423,
        "volume": 703000
      },
      {
        "date": "2024-11-01",
        "close": 682.254517,
        "volume": 893100
      },
      {
        "date": "2024-11-08",
        "close": 681.322449,
        "volume": 584700
      },
      {
        "date": "2024-11-15",
        "close": 672.934082,
        "volume": 802800
      },
      {
        "date": "2024-11-22",
        "close": 653.361267,
        "volume": 1009100
      },
      {
        "date": "2024-11-29",
        "close": 644.040771,
        "volume": 1056200
      },
      {
        "date": "2024-12-06",
        "close": 676.662231,
        "volume": 1241600
      },
      {
        "date": "2024-12-13",
        "close": 684.118591,
        "volume": 1064000
      },
      {
        "date": "2024-12-20",
        "close": 676.662231,
        "volume": 1157200
      },
      {
        "date": "2024-12-27",
        "close": 681.885254,
        "volume": 1571600
      },
      {
        "date": "2025-01-03",
        "close": 681.885254,
        "volume": 141800
      },
      {
        "date": "2025-01-10",
        "close": 660.606567,
        "volume": 1126200
      },
      {
        "date": "2025-01-17",
        "close": 650.934387,
        "volume": 664300
      },
      {
        "date": "2025-01-24",
        "close": 663.508179,
        "volume": 700400
      },
      {
        "date": "2025-01-31",
        "close": 661.57373,
        "volume": 718300
      },
      {
        "date": "2025-02-07",
        "close": 632.557373,
        "volume": 1097500
      },
      {
        "date": "2025-02-14",
        "close": 764.098328,
        "volume": 3270400
      },
      {
        "date": "2025-02-21",
        "close": 763.131104,
        "volume": 1608400
      },
      {
        "date": "2025-02-28",
        "close": 749.590149,
        "volume": 1057000
      },
      {
        "date": "2025-03-07",
        "close": 770.868835,
        "volume": 881100
      },
      {
        "date": "2025-03-14",
        "close": 753.458984,
        "volume": 1289900
      },
      {
        "date": "2025-03-21",
        "close": 755.393433,
        "volume": 713100
      },
      {
        "date": "2025-03-28",
        "close": 785.377014,
        "volume": 1269600
      },
      {
        "date": "2025-04-04",
        "close": 746.688538,
        "volume": 1576400
      },
      {
        "date": "2025-04-11",
        "close": 782.475403,
        "volume": 1649600
      },
      {
        "date": "2025-04-18",
        "close": 807.622925,
        "volume": 631600
      },
      {
        "date": "2025-04-25",
        "close": 790.213074,
        "volume": 684800
      },
      {
        "date": "2025-05-02",
        "close": 785.377014,
        "volume": 674200
      },
      {
        "date": "2025-05-09",
        "close": 801.819641,
        "volume": 510500
      },
      {
        "date": "2025-05-16",
        "close": 865.655701,
        "volume": 2252600
      },
      {
        "date": "2025-05-23",
        "close": 852.114746,
        "volume": 1037400
      },
      {
        "date": "2025-05-30",
        "close": 882.098328,
        "volume": 992900
      },
      {
        "date": "2025-06-06",
        "close": 938.196716,
        "volume": 2186400
      },
      {
        "date": "2025-06-13",
        "close": 947.868835,
        "volume": 1557800
      },
      {
        "date": "2025-06-20",
        "close": 945.934387,
        "volume": 1863600
      },
      {
        "date": "2025-06-27",
        "close": 971.08197,
        "volume": 1335200
      },
      {
        "date": "2025-07-04",
        "close": 946.901611,
        "volume": 976100
      },
      {
        "date": "2025-07-11",
        "close": 1007.83606,
        "volume": 1370300
      },
      {
        "date": "2025-07-18",
        "close": 1003.0,
        "volume": 1319200
      },
      {
        "date": "2025-07-25",
        "close": 1012.672119,
        "volume": 996500
      },
      {
        "date": "2025-08-01",
        "close": 1031.049194,
        "volume": 1363000
      },
      {
        "date": "2025-08-08",
        "close": 1037.819702,
        "volume": 1368500
      },
      {
        "date": "2025-08-15",
        "close": 1044.590088,
        "volume": 2564000
      },
      {
        "date": "2025-08-22",
        "close": 1117.131104,
        "volume": 2404600
      },
      {
        "date": "2025-08-29",
        "close": 1062.0,
        "volume": 1522000
      },
      {
        "date": "2025-09-05",
        "close": 1046.524536,
        "volume": 1599300
      },
      {
        "date": "2025-09-12",
        "close": 1073.606567,
        "volume": 1300600
      },
      {
        "date": "2025-09-19",
        "close": 1038.786865,
        "volume": 1225800
      },
      {
        "date": "2025-09-26",
        "close": 1088.114746,
        "volume": 1119900
      },
      {
        "date": "2025-10-03",
        "close": 1009.770447,
        "volume": 1277900
      },
      {
        "date": "2025-10-10",
        "close": 1003.0,
        "volume": 1015600
      },
      {
        "date": "2025-10-17",
        "close": 975.91803,
        "volume": 1086100
      },
      {
        "date": "2025-10-24",
        "close": 1002.032776,
        "volume": 1123700
      },
      {
        "date": "2025-10-31",
        "close": 982.688477,
        "volume": 1153200
      },
      {
        "date": "2025-11-07",
        "close": 999.131104,
        "volume": 802800
      },
      {
        "date": "2025-11-14",
        "close": 1035.885254,
        "volume": 1825000
      },
      {
        "date": "2025-11-21",
        "close": 1071.672119,
        "volume": 1698200
      },
      {
        "date": "2025-11-28",
        "close": 1069.737671,
        "volume": 1164700
      },
      {
        "date": "2025-12-05",
        "close": 1023.311462,
        "volume": 1277900
      },
      {
        "date": "2025-12-12",
        "close": 1044.590088,
        "volume": 1408500
      },
      {
        "date": "2025-12-19",
        "close": 1072.639282,
        "volume": 1574300
      },
      {
        "date": "2025-12-26",
        "close": 1062.0,
        "volume": 1106800
      },
      {
        "date": "2026-01-02",
        "close": 1065.0,
        "volume": 614500
      },
      {
        "date": "2026-01-09",
        "close": 1067.0,
        "volume": 1841900
      },
      {
        "date": "2026-01-16",
        "close": 1055.0,
        "volume": 982000
      },
      {
        "date": "2026-01-23",
        "close": 1039.0,
        "volume": 1125100
      },
      {
        "date": "2026-01-30",
        "close": 989.0,
        "volume": 1130300
      },
      {
        "date": "2026-02-06",
        "close": 997.0,
        "volume": 1307700
      },
      {
        "date": "2026-02-13",
        "close": 974.0,
        "volume": 1227400
      },
      {
        "date": "2026-02-20",
        "close": 876.0,
        "volume": 4915200
      },
      {
        "date": "2026-02-27",
        "close": 895.0,
        "volume": 3877800
      },
      {
        "date": "2026-03-06",
        "close": 880.0,
        "volume": 3549300
      },
      {
        "date": "2026-03-13",
        "close": 867.0,
        "volume": 2024800
      },
      {
        "date": "2026-03-20",
        "close": 853.0,
        "volume": 1677100
      },
      {
        "date": "2026-03-27",
        "close": 863.0,
        "volume": 1874900
      },
      {
        "date": "2026-04-03",
        "close": 852.0,
        "volume": 1303500
      },
      {
        "date": "2026-04-10",
        "close": 865.0,
        "volume": 1625500
      },
      {
        "date": "2026-04-17",
        "close": 871.0,
        "volume": 1148100
      },
      {
        "date": "2026-04-24",
        "close": 857.0,
        "volume": 1532900
      },
      {
        "date": "2026-05-01",
        "close": 832.111023,
        "volume": 1518400
      },
      {
        "date": "2026-05-08",
        "close": 828.199768,
        "volume": 663800
      },
      {
        "date": "2026-05-15",
        "close": 813.532715,
        "volume": 2179200
      },
      {
        "date": "2026-05-22",
        "close": 840.911255,
        "volume": 2123400
      },
      {
        "date": "2026-05-29",
        "close": 828.199768,
        "volume": 2456900
      },
      {
        "date": "2026-06-05",
        "close": 840.911255,
        "volume": 235500
      },
      {
        "date": "2026-06-12",
        "close": 838.955627,
        "volume": 600900
      },
      {
        "date": "2026-06-19",
        "close": 832.111023,
        "volume": 522400
      },
      {
        "date": "2026-06-26",
        "close": 837.0,
        "volume": 784100
      },
      {
        "date": "2026-07-03",
        "close": 852.0,
        "volume": 453400
      },
      {
        "date": "2026-07-10",
        "close": 874.0,
        "volume": 2180600
      },
      {
        "date": "2026-07-17",
        "close": 923.0,
        "volume": 2580700
      },
      {
        "date": "2026-07-24",
        "close": 922.0,
        "volume": 2331600
      },
      {
        "date": "2026-07-31",
        "close": 943.0,
        "volume": 3888500
      },
      {
        "date": "2026-08-07",
        "close": 926.0,
        "volume": 2829400
      }
    ],
    "sharemaestro_context": {
      "trend": 888.831081,
      "fair_value": 784.294232,
      "market_activity": 34.485817,
      "market_dynamics": 1.600521,
      "relative_strength": -20.878125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.115423,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.104797,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.176851,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.150938,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.420962,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.337967,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.376318,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.208459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.043743
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.098538
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.063969
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.047189
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.131497
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.012832
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.117537
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.083892
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.138246
      }
    ]
  }
}