{
  "ticker": {
    "uuid": "79d1b8fe-0b71-4f58-af8f-c602f2c910fc",
    "symbol": "NR21",
    "name": "NR21 Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.0,
    "boundary_margin": 0.135,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.366034,
    "volatility_stability": 1.2979,
    "risk_context": 0.2732,
    "current_regime": {
      "move": 0.188482,
      "interruption": -0.203774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.065,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.5,
        "direction_boundary": 197.0,
        "core_momentum": -0.591371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33811
      },
      {
        "date": "2023-08-25",
        "close": 80.5,
        "direction_boundary": 170.0,
        "core_momentum": -0.526471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332514
      },
      {
        "date": "2023-09-01",
        "close": 80.5,
        "direction_boundary": 147.0,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332514
      },
      {
        "date": "2023-09-08",
        "close": 80.5,
        "direction_boundary": 202.0,
        "core_momentum": -0.601485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332514
      },
      {
        "date": "2023-09-15",
        "close": 80.5,
        "direction_boundary": 160.0,
        "core_momentum": -0.496875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332514
      },
      {
        "date": "2023-09-22",
        "close": 80.5,
        "direction_boundary": 160.0,
        "core_momentum": -0.496875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328357
      },
      {
        "date": "2023-09-29",
        "close": 80.5,
        "direction_boundary": 162.0,
        "core_momentum": -0.503086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328357
      },
      {
        "date": "2023-10-06",
        "close": 80.5,
        "direction_boundary": 148.0,
        "core_momentum": -0.456081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328357
      },
      {
        "date": "2023-10-13",
        "close": 70.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377818
      },
      {
        "date": "2023-10-20",
        "close": 70.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347083
      },
      {
        "date": "2023-10-27",
        "close": 63.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.565517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368826
      },
      {
        "date": "2023-11-03",
        "close": 63.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.565517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362531
      },
      {
        "date": "2023-11-10",
        "close": 63.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362531
      },
      {
        "date": "2023-11-17",
        "close": 63.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362217
      },
      {
        "date": "2023-11-24",
        "close": 63.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.536765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330849
      },
      {
        "date": "2023-12-01",
        "close": 60.5,
        "direction_boundary": 133.0,
        "core_momentum": -0.545113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331857
      },
      {
        "date": "2023-12-08",
        "close": 56.5,
        "direction_boundary": 124.0,
        "core_momentum": -0.544355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318287
      },
      {
        "date": "2023-12-15",
        "close": 60.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335344
      },
      {
        "date": "2023-12-22",
        "close": 54.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351944
      },
      {
        "date": "2023-12-29",
        "close": 54.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316771
      },
      {
        "date": "2024-01-05",
        "close": 54.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.553719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316771
      },
      {
        "date": "2024-01-12",
        "close": 59.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.504202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336439
      },
      {
        "date": "2024-01-19",
        "close": 59.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.448598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334279
      },
      {
        "date": "2024-01-26",
        "close": 57.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.46729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335232
      },
      {
        "date": "2024-02-02",
        "close": 55.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335402
      },
      {
        "date": "2024-02-09",
        "close": 55.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335402
      },
      {
        "date": "2024-02-16",
        "close": 59.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359564
      },
      {
        "date": "2024-02-23",
        "close": 59.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359209
      },
      {
        "date": "2024-03-01",
        "close": 62.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368961
      },
      {
        "date": "2024-03-08",
        "close": 68.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395288
      },
      {
        "date": "2024-03-15",
        "close": 59.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43741
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485899
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485899
      },
      {
        "date": "2024-04-05",
        "close": 40.200001,
        "direction_boundary": 91.0,
        "core_momentum": -0.558242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558245
      },
      {
        "date": "2024-04-12",
        "close": 45.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.505495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565765
      },
      {
        "date": "2024-04-19",
        "close": 45.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565765
      },
      {
        "date": "2024-04-26",
        "close": 45.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55154
      },
      {
        "date": "2024-05-03",
        "close": 37.0,
        "direction_boundary": 93.5,
        "core_momentum": -0.604278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606423
      },
      {
        "date": "2024-05-10",
        "close": 49.200001,
        "direction_boundary": 93.5,
        "core_momentum": -0.473797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739768
      },
      {
        "date": "2024-05-17",
        "close": 47.599998,
        "direction_boundary": 90.5,
        "core_momentum": -0.474033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740339
      },
      {
        "date": "2024-05-24",
        "close": 47.599998,
        "direction_boundary": 99.0,
        "core_momentum": -0.519192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740339
      },
      {
        "date": "2024-05-31",
        "close": 41.400002,
        "direction_boundary": 98.5,
        "core_momentum": -0.579695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760753
      },
      {
        "date": "2024-06-07",
        "close": 43.799999,
        "direction_boundary": 89.0,
        "core_momentum": -0.507865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762773
      },
      {
        "date": "2024-06-14",
        "close": 39.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.561798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769581
      },
      {
        "date": "2024-06-21",
        "close": 39.0,
        "direction_boundary": 83.5,
        "core_momentum": -0.532934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759067
      },
      {
        "date": "2024-06-28",
        "close": 39.0,
        "direction_boundary": 91.5,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759067
      },
      {
        "date": "2024-07-05",
        "close": 39.200001,
        "direction_boundary": 91.5,
        "core_momentum": -0.571585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759268
      },
      {
        "date": "2024-07-12",
        "close": 39.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745363
      },
      {
        "date": "2024-07-19",
        "close": 39.0,
        "direction_boundary": 80.5,
        "core_momentum": -0.515528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745363
      },
      {
        "date": "2024-07-26",
        "close": 37.599998,
        "direction_boundary": 80.5,
        "core_momentum": -0.532919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745472
      },
      {
        "date": "2024-08-02",
        "close": 37.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.54321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744931
      },
      {
        "date": "2024-08-09",
        "close": 37.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.54321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744931
      },
      {
        "date": "2024-08-16",
        "close": 37.0,
        "direction_boundary": 80.5,
        "core_momentum": -0.540373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732994
      },
      {
        "date": "2024-08-23",
        "close": 37.0,
        "direction_boundary": 80.5,
        "core_momentum": -0.540373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733314
      },
      {
        "date": "2024-08-30",
        "close": 37.0,
        "direction_boundary": 80.5,
        "core_momentum": -0.540373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727379
      },
      {
        "date": "2024-09-06",
        "close": 37.0,
        "direction_boundary": 80.5,
        "core_momentum": -0.540373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709945
      },
      {
        "date": "2024-09-13",
        "close": 36.799999,
        "direction_boundary": 80.5,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689289
      },
      {
        "date": "2024-09-20",
        "close": 34.200001,
        "direction_boundary": 80.5,
        "core_momentum": -0.575155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661144
      },
      {
        "date": "2024-09-27",
        "close": 35.200001,
        "direction_boundary": 80.5,
        "core_momentum": -0.562733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663621
      },
      {
        "date": "2024-10-04",
        "close": 35.200001,
        "direction_boundary": 80.5,
        "core_momentum": -0.562733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594414
      },
      {
        "date": "2024-10-11",
        "close": 35.599998,
        "direction_boundary": 70.0,
        "core_momentum": -0.491429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570325
      },
      {
        "date": "2024-10-18",
        "close": 35.400002,
        "direction_boundary": 70.0,
        "core_momentum": -0.494286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570201
      },
      {
        "date": "2024-10-25",
        "close": 35.400002,
        "direction_boundary": 63.0,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570201
      },
      {
        "date": "2024-11-01",
        "close": 35.400002,
        "direction_boundary": 63.0,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502768
      },
      {
        "date": "2024-11-08",
        "close": 35.599998,
        "direction_boundary": 63.0,
        "core_momentum": -0.434921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287254
      },
      {
        "date": "2024-11-15",
        "close": 35.400002,
        "direction_boundary": 63.0,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285831
      },
      {
        "date": "2024-11-22",
        "close": 35.400002,
        "direction_boundary": 63.0,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285831
      },
      {
        "date": "2024-11-29",
        "close": 31.200001,
        "direction_boundary": 60.5,
        "core_momentum": -0.484298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274301
      },
      {
        "date": "2024-12-06",
        "close": 32.200001,
        "direction_boundary": 56.5,
        "core_momentum": -0.430088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264109
      },
      {
        "date": "2024-12-13",
        "close": 32.200001,
        "direction_boundary": 60.0,
        "core_momentum": -0.463333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217406
      },
      {
        "date": "2024-12-20",
        "close": 32.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217156
      },
      {
        "date": "2024-12-27",
        "close": 35.200001,
        "direction_boundary": 54.0,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259859
      },
      {
        "date": "2025-01-03",
        "close": 32.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288587
      },
      {
        "date": "2025-01-10",
        "close": 34.400002,
        "direction_boundary": 59.0,
        "core_momentum": -0.416949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309269
      },
      {
        "date": "2025-01-17",
        "close": 31.200001,
        "direction_boundary": 59.0,
        "core_momentum": -0.471186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334806
      },
      {
        "date": "2025-01-24",
        "close": 31.4,
        "direction_boundary": 57.0,
        "core_momentum": -0.449123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332921
      },
      {
        "date": "2025-01-31",
        "close": 31.4,
        "direction_boundary": 55.0,
        "core_momentum": -0.429091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332784
      },
      {
        "date": "2025-02-07",
        "close": 31.4,
        "direction_boundary": 55.0,
        "core_momentum": -0.429091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332784
      },
      {
        "date": "2025-02-14",
        "close": 31.200001,
        "direction_boundary": 59.5,
        "core_momentum": -0.47563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332659
      },
      {
        "date": "2025-02-21",
        "close": 31.200001,
        "direction_boundary": 59.0,
        "core_momentum": -0.471186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332659
      },
      {
        "date": "2025-02-28",
        "close": 31.200001,
        "direction_boundary": 62.0,
        "core_momentum": -0.496774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332659
      },
      {
        "date": "2025-03-07",
        "close": 31.200001,
        "direction_boundary": 68.0,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332659
      },
      {
        "date": "2025-03-14",
        "close": 31.4,
        "direction_boundary": 59.0,
        "core_momentum": -0.467797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333143
      },
      {
        "date": "2025-03-21",
        "close": 31.200001,
        "direction_boundary": 50.0,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318774
      },
      {
        "date": "2025-03-28",
        "close": 31.200001,
        "direction_boundary": 50.0,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315412
      },
      {
        "date": "2025-04-04",
        "close": 34.0,
        "direction_boundary": 40.200001,
        "core_momentum": -0.154229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339535
      },
      {
        "date": "2025-04-11",
        "close": 34.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339055
      },
      {
        "date": "2025-04-18",
        "close": 34.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339017
      },
      {
        "date": "2025-04-25",
        "close": 34.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339017
      },
      {
        "date": "2025-05-02",
        "close": 34.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339017
      },
      {
        "date": "2025-05-09",
        "close": 34.0,
        "direction_boundary": 49.200001,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338868
      },
      {
        "date": "2025-05-16",
        "close": 34.0,
        "direction_boundary": 47.599998,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338829
      },
      {
        "date": "2025-05-23",
        "close": 34.0,
        "direction_boundary": 47.599998,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338829
      },
      {
        "date": "2025-05-30",
        "close": 34.0,
        "direction_boundary": 41.400002,
        "core_momentum": -0.178744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287162
      },
      {
        "date": "2025-06-06",
        "close": 34.0,
        "direction_boundary": 43.799999,
        "core_momentum": -0.223744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284275
      },
      {
        "date": "2025-06-13",
        "close": 37.400002,
        "direction_boundary": 39.0,
        "core_momentum": -0.041026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312224
      },
      {
        "date": "2025-06-20",
        "close": 37.400002,
        "direction_boundary": 39.0,
        "core_momentum": -0.041026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311865
      },
      {
        "date": "2025-06-27",
        "close": 34.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314702
      },
      {
        "date": "2025-07-04",
        "close": 31.200001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30933
      },
      {
        "date": "2025-07-11",
        "close": 32.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293519
      },
      {
        "date": "2025-07-18",
        "close": 38.200001,
        "direction_boundary": 39.0,
        "core_momentum": -0.020513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356463
      },
      {
        "date": "2025-07-25",
        "close": 38.200001,
        "direction_boundary": 37.599998,
        "core_momentum": 0.015958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356623
      },
      {
        "date": "2025-08-01",
        "close": 40.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360373
      },
      {
        "date": "2025-08-08",
        "close": 40.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360373
      },
      {
        "date": "2025-08-15",
        "close": 40.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359925
      },
      {
        "date": "2025-08-22",
        "close": 40.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359925
      },
      {
        "date": "2025-08-29",
        "close": 40.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359925
      },
      {
        "date": "2025-09-05",
        "close": 40.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359925
      },
      {
        "date": "2025-09-12",
        "close": 40.0,
        "direction_boundary": 36.799999,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360146
      },
      {
        "date": "2025-09-19",
        "close": 40.0,
        "direction_boundary": 34.200001,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359698
      },
      {
        "date": "2025-09-26",
        "close": 44.400002,
        "direction_boundary": 35.200001,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382541
      },
      {
        "date": "2025-10-03",
        "close": 44.400002,
        "direction_boundary": 35.200001,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368324
      },
      {
        "date": "2025-10-10",
        "close": 44.400002,
        "direction_boundary": 35.599998,
        "core_momentum": 0.247191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368324
      },
      {
        "date": "2025-10-17",
        "close": 44.0,
        "direction_boundary": 35.400002,
        "core_momentum": 0.242938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369041
      },
      {
        "date": "2025-10-24",
        "close": 44.0,
        "direction_boundary": 35.400002,
        "core_momentum": 0.242938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369041
      },
      {
        "date": "2025-10-31",
        "close": 40.0,
        "direction_boundary": 35.400002,
        "core_momentum": 0.129943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396789
      },
      {
        "date": "2025-11-07",
        "close": 45.0,
        "direction_boundary": 35.599998,
        "core_momentum": 0.264045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425646
      },
      {
        "date": "2025-11-14",
        "close": 40.599998,
        "direction_boundary": 35.400002,
        "core_momentum": 0.146893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453841
      },
      {
        "date": "2025-11-21",
        "close": 44.599998,
        "direction_boundary": 35.400002,
        "core_momentum": 0.259887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469454
      },
      {
        "date": "2025-11-28",
        "close": 44.599998,
        "direction_boundary": 31.200001,
        "core_momentum": 0.429487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469454
      },
      {
        "date": "2025-12-05",
        "close": 44.599998,
        "direction_boundary": 32.200001,
        "core_momentum": 0.385093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469454
      },
      {
        "date": "2025-12-12",
        "close": 40.200001,
        "direction_boundary": 32.200001,
        "core_momentum": 0.248447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478602
      },
      {
        "date": "2025-12-19",
        "close": 40.400002,
        "direction_boundary": 32.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478594
      },
      {
        "date": "2025-12-26",
        "close": 39.0,
        "direction_boundary": 35.200001,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460849
      },
      {
        "date": "2026-01-02",
        "close": 39.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441845
      },
      {
        "date": "2026-01-09",
        "close": 39.0,
        "direction_boundary": 34.400002,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441322
      },
      {
        "date": "2026-01-16",
        "close": 39.0,
        "direction_boundary": 31.200001,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367442
      },
      {
        "date": "2026-01-23",
        "close": 39.0,
        "direction_boundary": 31.4,
        "core_momentum": 0.242038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367442
      },
      {
        "date": "2026-01-30",
        "close": 42.799999,
        "direction_boundary": 31.4,
        "core_momentum": 0.363057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384375
      },
      {
        "date": "2026-02-06",
        "close": 47.0,
        "direction_boundary": 31.4,
        "core_momentum": 0.496815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404501
      },
      {
        "date": "2026-02-13",
        "close": 47.0,
        "direction_boundary": 31.200001,
        "core_momentum": 0.50641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404501
      },
      {
        "date": "2026-02-20",
        "close": 49.799999,
        "direction_boundary": 31.200001,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41064
      },
      {
        "date": "2026-02-27",
        "close": 49.799999,
        "direction_boundary": 31.200001,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41064
      },
      {
        "date": "2026-03-06",
        "close": 49.799999,
        "direction_boundary": 31.200001,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41064
      },
      {
        "date": "2026-03-13",
        "close": 49.799999,
        "direction_boundary": 31.4,
        "core_momentum": 0.585987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41064
      },
      {
        "date": "2026-03-20",
        "close": 49.0,
        "direction_boundary": 31.200001,
        "core_momentum": 0.570513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411917
      },
      {
        "date": "2026-03-27",
        "close": 49.0,
        "direction_boundary": 31.200001,
        "core_momentum": 0.570513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387703
      },
      {
        "date": "2026-04-03",
        "close": 49.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387703
      },
      {
        "date": "2026-04-10",
        "close": 49.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387703
      },
      {
        "date": "2026-04-17",
        "close": 49.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387307
      },
      {
        "date": "2026-04-24",
        "close": 49.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387307
      },
      {
        "date": "2026-05-01",
        "close": 49.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359946
      },
      {
        "date": "2026-05-08",
        "close": 49.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32315
      },
      {
        "date": "2026-05-15",
        "close": 49.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284761
      },
      {
        "date": "2026-05-22",
        "close": 49.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255869
      },
      {
        "date": "2026-05-29",
        "close": 49.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255869
      },
      {
        "date": "2026-06-05",
        "close": 49.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255869
      },
      {
        "date": "2026-06-12",
        "close": 53.0,
        "direction_boundary": 37.400002,
        "core_momentum": 0.417112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225857
      },
      {
        "date": "2026-06-19",
        "close": 53.0,
        "direction_boundary": 37.400002,
        "core_momentum": 0.417112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226211
      },
      {
        "date": "2026-06-26",
        "close": 53.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21706
      },
      {
        "date": "2026-07-03",
        "close": 53.0,
        "direction_boundary": 31.200001,
        "core_momentum": 0.698718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21706
      },
      {
        "date": "2026-07-10",
        "close": 42.200001,
        "direction_boundary": 32.0,
        "core_momentum": 0.31875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397146
      },
      {
        "date": "2026-07-17",
        "close": 42.200001,
        "direction_boundary": 38.200001,
        "core_momentum": 0.104712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397146
      },
      {
        "date": "2026-07-24",
        "close": 45.400002,
        "direction_boundary": 38.200001,
        "core_momentum": 0.188482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408793
      },
      {
        "date": "2026-07-31",
        "close": 45.400002,
        "direction_boundary": 40.0,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389013
      },
      {
        "date": "2026-08-07",
        "close": 45.400002,
        "direction_boundary": 40.0,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.5,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 80.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 80.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 80.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 80.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 80.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 80.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 80.5,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 70.0,
        "volume": 4
      },
      {
        "date": "2023-10-20",
        "close": 70.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 63.0,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 63.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 63.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 63.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 63.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 60.5,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 56.5,
        "volume": 27
      },
      {
        "date": "2023-12-15",
        "close": 60.0,
        "volume": 14
      },
      {
        "date": "2023-12-22",
        "close": 54.0,
        "volume": 13
      },
      {
        "date": "2023-12-29",
        "close": 54.0,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 54.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 59.0,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 59.0,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 57.0,
        "volume": 9
      },
      {
        "date": "2024-02-02",
        "close": 55.0,
        "volume": 17
      },
      {
        "date": "2024-02-09",
        "close": 55.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 59.5,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 59.0,
        "volume": 15
      },
      {
        "date": "2024-03-01",
        "close": 62.0,
        "volume": 22
      },
      {
        "date": "2024-03-08",
        "close": 68.0,
        "volume": 3
      },
      {
        "date": "2024-03-15",
        "close": 59.0,
        "volume": 27
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 25
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 40.200001,
        "volume": 37
      },
      {
        "date": "2024-04-12",
        "close": 45.0,
        "volume": 11
      },
      {
        "date": "2024-04-19",
        "close": 45.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 45.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 37.0,
        "volume": 23
      },
      {
        "date": "2024-05-10",
        "close": 49.200001,
        "volume": 140
      },
      {
        "date": "2024-05-17",
        "close": 47.599998,
        "volume": 28
      },
      {
        "date": "2024-05-24",
        "close": 47.599998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 41.400002,
        "volume": 65
      },
      {
        "date": "2024-06-07",
        "close": 43.799999,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 39.0,
        "volume": 11
      },
      {
        "date": "2024-06-21",
        "close": 39.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 39.0,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 39.200001,
        "volume": 8
      },
      {
        "date": "2024-07-12",
        "close": 39.0,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 39.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 37.599998,
        "volume": 5
      },
      {
        "date": "2024-08-02",
        "close": 37.0,
        "volume": 19
      },
      {
        "date": "2024-08-09",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 37.0,
        "volume": 46
      },
      {
        "date": "2024-08-30",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 36.799999,
        "volume": 16
      },
      {
        "date": "2024-09-20",
        "close": 34.200001,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 35.200001,
        "volume": 8
      },
      {
        "date": "2024-10-04",
        "close": 35.200001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 35.599998,
        "volume": 15
      },
      {
        "date": "2024-10-18",
        "close": 35.400002,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 35.400002,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 35.400002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 35.599998,
        "volume": 3
      },
      {
        "date": "2024-11-15",
        "close": 35.400002,
        "volume": 21
      },
      {
        "date": "2024-11-22",
        "close": 35.400002,
        "volume": 7
      },
      {
        "date": "2024-11-29",
        "close": 31.200001,
        "volume": 68
      },
      {
        "date": "2024-12-06",
        "close": 32.200001,
        "volume": 37
      },
      {
        "date": "2024-12-13",
        "close": 32.200001,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 32.0,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 35.200001,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 32.0,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 34.400002,
        "volume": 13
      },
      {
        "date": "2025-01-17",
        "close": 31.200001,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 31.4,
        "volume": 5
      },
      {
        "date": "2025-01-31",
        "close": 31.4,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 31.4,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 31.200001,
        "volume": 19
      },
      {
        "date": "2025-02-21",
        "close": 31.200001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 31.200001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 31.200001,
        "volume": 3
      },
      {
        "date": "2025-03-14",
        "close": 31.4,
        "volume": 260
      },
      {
        "date": "2025-03-21",
        "close": 31.200001,
        "volume": 16
      },
      {
        "date": "2025-03-28",
        "close": 31.200001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 34.0,
        "volume": 3
      },
      {
        "date": "2025-04-11",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 34.0,
        "volume": 15
      },
      {
        "date": "2025-05-23",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 34.0,
        "volume": 13
      },
      {
        "date": "2025-06-13",
        "close": 37.400002,
        "volume": 3
      },
      {
        "date": "2025-06-20",
        "close": 37.400002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 34.0,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 31.200001,
        "volume": 20
      },
      {
        "date": "2025-07-11",
        "close": 32.0,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 38.200001,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 38.200001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 40.0,
        "volume": 65
      },
      {
        "date": "2025-08-08",
        "close": 40.0,
        "volume": 8
      },
      {
        "date": "2025-08-15",
        "close": 40.0,
        "volume": 3
      },
      {
        "date": "2025-08-22",
        "close": 40.0,
        "volume": 9
      },
      {
        "date": "2025-08-29",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 40.0,
        "volume": 55
      },
      {
        "date": "2025-09-19",
        "close": 40.0,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 44.400002,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 44.400002,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 44.400002,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 44.0,
        "volume": 8
      },
      {
        "date": "2025-10-24",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 40.0,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 45.0,
        "volume": 55
      },
      {
        "date": "2025-11-14",
        "close": 40.599998,
        "volume": 37
      },
      {
        "date": "2025-11-21",
        "close": 44.599998,
        "volume": 31
      },
      {
        "date": "2025-11-28",
        "close": 44.599998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 44.599998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 40.200001,
        "volume": 9
      },
      {
        "date": "2025-12-19",
        "close": 40.400002,
        "volume": 28
      },
      {
        "date": "2025-12-26",
        "close": 39.0,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 39.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 39.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 39.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 39.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 42.799999,
        "volume": 6
      },
      {
        "date": "2026-02-06",
        "close": 47.0,
        "volume": 5
      },
      {
        "date": "2026-02-13",
        "close": 47.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 49.799999,
        "volume": 46
      },
      {
        "date": "2026-02-27",
        "close": 49.799999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 49.799999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 49.799999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 49.0,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 49.0,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 53.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 53.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 53.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 53.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 42.200001,
        "volume": 27
      },
      {
        "date": "2026-07-17",
        "close": 42.200001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 45.400002,
        "volume": 39
      },
      {
        "date": "2026-07-31",
        "close": 45.400002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 45.400002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 47.82,
      "fair_value": 45.192949,
      "market_activity": -16.566667,
      "market_dynamics": -0.831359,
      "relative_strength": -6.237923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.058378,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.034185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.305263,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.210144,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.141851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.023043,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.437791,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.04738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.3125
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": -0.321429
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": -0.407794
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.282178
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.736552
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188482
      }
    ]
  }
}