{
  "ticker": {
    "uuid": "79d1e6e9-159d-47e0-9cb3-abb80cb2e6a0",
    "symbol": "ROCTEC",
    "name": "Roctec Global Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.67,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.62,
    "boundary_margin": 0.080645,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.41734,
    "volatility_stability": 0.753,
    "risk_context": 0.2396,
    "current_regime": {
      "move": -0.028986,
      "interruption": -0.080793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.528,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.450825,
        "direction_boundary": 0.489193,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214272
      },
      {
        "date": "2023-08-25",
        "close": 0.489193,
        "direction_boundary": 0.556337,
        "core_momentum": -0.120689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245027
      },
      {
        "date": "2023-09-01",
        "close": 0.594706,
        "direction_boundary": 0.537153,
        "core_momentum": 0.107145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353273
      },
      {
        "date": "2023-09-08",
        "close": 0.623482,
        "direction_boundary": 0.575522,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357515
      },
      {
        "date": "2023-09-15",
        "close": 0.594706,
        "direction_boundary": 0.56593,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363779
      },
      {
        "date": "2023-09-22",
        "close": 0.537153,
        "direction_boundary": 0.556337,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392616
      },
      {
        "date": "2023-09-29",
        "close": 0.527561,
        "direction_boundary": 0.498785,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393538
      },
      {
        "date": "2023-10-06",
        "close": 0.508377,
        "direction_boundary": 0.498785,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393403
      },
      {
        "date": "2023-10-13",
        "close": 0.498785,
        "direction_boundary": 0.498785,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.39436
      },
      {
        "date": "2023-10-20",
        "close": 0.479601,
        "direction_boundary": 0.517969,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397255
      },
      {
        "date": "2023-10-27",
        "close": 0.479601,
        "direction_boundary": 0.517969,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396305
      },
      {
        "date": "2023-11-03",
        "close": 0.508377,
        "direction_boundary": 0.508377,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.404459
      },
      {
        "date": "2023-11-10",
        "close": 0.498785,
        "direction_boundary": 0.508377,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404334
      },
      {
        "date": "2023-11-17",
        "close": 0.508377,
        "direction_boundary": 0.498785,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403581
      },
      {
        "date": "2023-11-24",
        "close": 0.527561,
        "direction_boundary": 0.479601,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382927
      },
      {
        "date": "2023-12-01",
        "close": 0.537153,
        "direction_boundary": 0.479601,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383608
      },
      {
        "date": "2023-12-08",
        "close": 0.556337,
        "direction_boundary": 0.479601,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385694
      },
      {
        "date": "2023-12-15",
        "close": 0.56593,
        "direction_boundary": 0.470009,
        "core_momentum": 0.204083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381656
      },
      {
        "date": "2023-12-22",
        "close": 0.56593,
        "direction_boundary": 0.470009,
        "core_momentum": 0.204083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380133
      },
      {
        "date": "2023-12-29",
        "close": 0.575522,
        "direction_boundary": 0.489193,
        "core_momentum": 0.176472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378626
      },
      {
        "date": "2024-01-05",
        "close": 0.575522,
        "direction_boundary": 0.556337,
        "core_momentum": 0.034484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376754
      },
      {
        "date": "2024-01-12",
        "close": 0.575522,
        "direction_boundary": 0.537153,
        "core_momentum": 0.07143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376754
      },
      {
        "date": "2024-01-19",
        "close": 0.585114,
        "direction_boundary": 0.537153,
        "core_momentum": 0.089287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376546
      },
      {
        "date": "2024-01-26",
        "close": 0.594706,
        "direction_boundary": 0.517969,
        "core_momentum": 0.14815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374542
      },
      {
        "date": "2024-02-02",
        "close": 0.556337,
        "direction_boundary": 0.56593,
        "core_momentum": -0.016951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387081
      },
      {
        "date": "2024-02-09",
        "close": 0.537153,
        "direction_boundary": 0.585114,
        "core_momentum": -0.081969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389617
      },
      {
        "date": "2024-02-16",
        "close": 0.56593,
        "direction_boundary": 0.537153,
        "core_momentum": 0.053573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394503
      },
      {
        "date": "2024-02-23",
        "close": 0.585114,
        "direction_boundary": 0.546745,
        "core_momentum": 0.070177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382131
      },
      {
        "date": "2024-03-01",
        "close": 0.594706,
        "direction_boundary": 0.508377,
        "core_momentum": 0.169813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269679
      },
      {
        "date": "2024-03-08",
        "close": 0.61389,
        "direction_boundary": 0.517969,
        "core_momentum": 0.185187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265064
      },
      {
        "date": "2024-03-15",
        "close": 0.681034,
        "direction_boundary": 0.508377,
        "core_momentum": 0.339624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293165
      },
      {
        "date": "2024-03-22",
        "close": 0.681034,
        "direction_boundary": 0.517969,
        "core_momentum": 0.314816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249612
      },
      {
        "date": "2024-03-29",
        "close": 0.681034,
        "direction_boundary": 0.517969,
        "core_momentum": 0.314816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246929
      },
      {
        "date": "2024-04-05",
        "close": 0.671442,
        "direction_boundary": 0.498785,
        "core_momentum": 0.346155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240196
      },
      {
        "date": "2024-04-12",
        "close": 0.728994,
        "direction_boundary": 0.498785,
        "core_momentum": 0.46154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255676
      },
      {
        "date": "2024-04-19",
        "close": 0.728994,
        "direction_boundary": 0.489193,
        "core_momentum": 0.490197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244716
      },
      {
        "date": "2024-04-26",
        "close": 0.70981,
        "direction_boundary": 0.479601,
        "core_momentum": 0.480001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250941
      },
      {
        "date": "2024-05-03",
        "close": 0.75777,
        "direction_boundary": 0.479601,
        "core_momentum": 0.580001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25357
      },
      {
        "date": "2024-05-10",
        "close": 0.748178,
        "direction_boundary": 0.470009,
        "core_momentum": 0.591838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252004
      },
      {
        "date": "2024-05-17",
        "close": 0.728994,
        "direction_boundary": 0.460417,
        "core_momentum": 0.583334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258423
      },
      {
        "date": "2024-05-24",
        "close": 0.70981,
        "direction_boundary": 0.508377,
        "core_momentum": 0.396228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262071
      },
      {
        "date": "2024-05-31",
        "close": 0.681034,
        "direction_boundary": 0.508377,
        "core_momentum": 0.339624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271842
      },
      {
        "date": "2024-06-07",
        "close": 0.728994,
        "direction_boundary": 0.517969,
        "core_momentum": 0.407409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281799
      },
      {
        "date": "2024-06-14",
        "close": 0.719402,
        "direction_boundary": 0.498785,
        "core_momentum": 0.442309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283492
      },
      {
        "date": "2024-06-21",
        "close": 0.75777,
        "direction_boundary": 0.489193,
        "core_momentum": 0.549021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289208
      },
      {
        "date": "2024-06-28",
        "close": 0.815322,
        "direction_boundary": 0.479601,
        "core_momentum": 0.700001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30169
      },
      {
        "date": "2024-07-05",
        "close": 0.80573,
        "direction_boundary": 0.470009,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303183
      },
      {
        "date": "2024-07-12",
        "close": 0.796138,
        "direction_boundary": 0.470009,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304657
      },
      {
        "date": "2024-07-19",
        "close": 0.796138,
        "direction_boundary": 0.479601,
        "core_momentum": 0.660001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30508
      },
      {
        "date": "2024-07-26",
        "close": 0.863282,
        "direction_boundary": 0.470009,
        "core_momentum": 0.836735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319795
      },
      {
        "date": "2024-08-02",
        "close": 0.920834,
        "direction_boundary": 0.460417,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30472
      },
      {
        "date": "2024-08-09",
        "close": 0.817279,
        "direction_boundary": 0.450825,
        "core_momentum": 0.812852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353326
      },
      {
        "date": "2024-08-16",
        "close": 0.914574,
        "direction_boundary": 0.450825,
        "core_momentum": 1.028667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374863
      },
      {
        "date": "2024-08-23",
        "close": 0.943762,
        "direction_boundary": 0.489193,
        "core_momentum": 0.929222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37472
      },
      {
        "date": "2024-08-30",
        "close": 0.943762,
        "direction_boundary": 0.594706,
        "core_momentum": 0.586939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375582
      },
      {
        "date": "2024-09-06",
        "close": 0.943762,
        "direction_boundary": 0.623482,
        "core_momentum": 0.513696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375797
      },
      {
        "date": "2024-09-13",
        "close": 0.953492,
        "direction_boundary": 0.594706,
        "core_momentum": 0.6033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354122
      },
      {
        "date": "2024-09-20",
        "close": 0.953492,
        "direction_boundary": 0.537153,
        "core_momentum": 0.775085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354122
      },
      {
        "date": "2024-09-27",
        "close": 0.953492,
        "direction_boundary": 0.527561,
        "core_momentum": 0.807359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354122
      },
      {
        "date": "2024-10-04",
        "close": 0.953492,
        "direction_boundary": 0.508377,
        "core_momentum": 0.875561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352491
      },
      {
        "date": "2024-10-11",
        "close": 0.972951,
        "direction_boundary": 0.498785,
        "core_momentum": 0.950642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338514
      },
      {
        "date": "2024-10-18",
        "close": 0.963221,
        "direction_boundary": 0.479601,
        "core_momentum": 1.00838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339459
      },
      {
        "date": "2024-10-25",
        "close": 0.963221,
        "direction_boundary": 0.479601,
        "core_momentum": 1.00838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335577
      },
      {
        "date": "2024-11-01",
        "close": 1.109164,
        "direction_boundary": 0.508377,
        "core_momentum": 1.181775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373996
      },
      {
        "date": "2024-11-08",
        "close": 1.089705,
        "direction_boundary": 0.498785,
        "core_momentum": 1.184719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374785
      },
      {
        "date": "2024-11-15",
        "close": 0.904844,
        "direction_boundary": 0.508377,
        "core_momentum": 0.779868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464237
      },
      {
        "date": "2024-11-22",
        "close": 0.943762,
        "direction_boundary": 0.527561,
        "core_momentum": 0.788915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46367
      },
      {
        "date": "2024-11-29",
        "close": 0.875656,
        "direction_boundary": 0.537153,
        "core_momentum": 0.63018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473463
      },
      {
        "date": "2024-12-06",
        "close": 0.904844,
        "direction_boundary": 0.556337,
        "core_momentum": 0.626431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46725
      },
      {
        "date": "2024-12-13",
        "close": 0.904844,
        "direction_boundary": 0.56593,
        "core_momentum": 0.598862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466388
      },
      {
        "date": "2024-12-20",
        "close": 1.002139,
        "direction_boundary": 0.56593,
        "core_momentum": 0.770783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480641
      },
      {
        "date": "2024-12-27",
        "close": 1.060516,
        "direction_boundary": 0.575522,
        "core_momentum": 0.842703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476866
      },
      {
        "date": "2025-01-03",
        "close": 1.070246,
        "direction_boundary": 0.575522,
        "core_momentum": 0.859609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475821
      },
      {
        "date": "2025-01-10",
        "close": 1.021598,
        "direction_boundary": 0.575522,
        "core_momentum": 0.775081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481523
      },
      {
        "date": "2025-01-17",
        "close": 0.98268,
        "direction_boundary": 0.585114,
        "core_momentum": 0.679468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486061
      },
      {
        "date": "2025-01-24",
        "close": 1.031328,
        "direction_boundary": 0.594706,
        "core_momentum": 0.734181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478318
      },
      {
        "date": "2025-01-31",
        "close": 0.99241,
        "direction_boundary": 0.556337,
        "core_momentum": 0.783829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474784
      },
      {
        "date": "2025-02-07",
        "close": 0.934033,
        "direction_boundary": 0.537153,
        "core_momentum": 0.738858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45096
      },
      {
        "date": "2025-02-14",
        "close": 0.904844,
        "direction_boundary": 0.56593,
        "core_momentum": 0.598862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42596
      },
      {
        "date": "2025-02-21",
        "close": 0.934033,
        "direction_boundary": 0.585114,
        "core_momentum": 0.596327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42601
      },
      {
        "date": "2025-02-28",
        "close": 0.817279,
        "direction_boundary": 0.594706,
        "core_momentum": 0.374257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464285
      },
      {
        "date": "2025-03-07",
        "close": 0.778361,
        "direction_boundary": 0.61389,
        "core_momentum": 0.267916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468037
      },
      {
        "date": "2025-03-14",
        "close": 0.719984,
        "direction_boundary": 0.681034,
        "core_momentum": 0.057192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477274
      },
      {
        "date": "2025-03-21",
        "close": 0.690795,
        "direction_boundary": 0.681034,
        "core_momentum": 0.014333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478848
      },
      {
        "date": "2025-03-28",
        "close": 0.554582,
        "direction_boundary": 0.681034,
        "core_momentum": -0.185676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557825
      },
      {
        "date": "2025-04-04",
        "close": 0.486475,
        "direction_boundary": 0.671442,
        "core_momentum": -0.275477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577288
      },
      {
        "date": "2025-04-11",
        "close": 0.486475,
        "direction_boundary": 0.728994,
        "core_momentum": -0.332676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574736
      },
      {
        "date": "2025-04-18",
        "close": 0.554582,
        "direction_boundary": 0.728994,
        "core_momentum": -0.23925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614793
      },
      {
        "date": "2025-04-25",
        "close": 0.642148,
        "direction_boundary": 0.70981,
        "core_momentum": -0.095324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65708
      },
      {
        "date": "2025-05-02",
        "close": 0.612959,
        "direction_boundary": 0.75777,
        "core_momentum": -0.191102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617954
      },
      {
        "date": "2025-05-09",
        "close": 0.60323,
        "direction_boundary": 0.748178,
        "core_momentum": -0.193735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617986
      },
      {
        "date": "2025-05-16",
        "close": 0.671336,
        "direction_boundary": 0.728994,
        "core_momentum": -0.079093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596425
      },
      {
        "date": "2025-05-23",
        "close": 0.612959,
        "direction_boundary": 0.70981,
        "core_momentum": -0.136446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601044
      },
      {
        "date": "2025-05-30",
        "close": 0.622689,
        "direction_boundary": 0.681034,
        "core_momentum": -0.085671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596587
      },
      {
        "date": "2025-06-06",
        "close": 0.622689,
        "direction_boundary": 0.728994,
        "core_momentum": -0.145824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593265
      },
      {
        "date": "2025-06-13",
        "close": 0.564311,
        "direction_boundary": 0.719402,
        "core_momentum": -0.215583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604102
      },
      {
        "date": "2025-06-20",
        "close": 0.554582,
        "direction_boundary": 0.75777,
        "core_momentum": -0.268139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578708
      },
      {
        "date": "2025-06-27",
        "close": 0.496205,
        "direction_boundary": 0.815322,
        "core_momentum": -0.3914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579472
      },
      {
        "date": "2025-07-04",
        "close": 0.544852,
        "direction_boundary": 0.80573,
        "core_momentum": -0.323778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602021
      },
      {
        "date": "2025-07-11",
        "close": 0.525393,
        "direction_boundary": 0.796138,
        "core_momentum": -0.340073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601492
      },
      {
        "date": "2025-07-18",
        "close": 0.574041,
        "direction_boundary": 0.796138,
        "core_momentum": -0.278968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621485
      },
      {
        "date": "2025-07-25",
        "close": 0.5935,
        "direction_boundary": 0.863282,
        "core_momentum": -0.312507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618498
      },
      {
        "date": "2025-08-01",
        "close": 0.60323,
        "direction_boundary": 0.920834,
        "core_momentum": -0.344909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620106
      },
      {
        "date": "2025-08-08",
        "close": 0.62,
        "direction_boundary": 0.817279,
        "core_momentum": -0.241385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620348
      },
      {
        "date": "2025-08-15",
        "close": 0.62,
        "direction_boundary": 0.914574,
        "core_momentum": -0.322089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620274
      },
      {
        "date": "2025-08-22",
        "close": 0.64,
        "direction_boundary": 0.943762,
        "core_momentum": -0.321863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620274
      },
      {
        "date": "2025-08-29",
        "close": 0.68,
        "direction_boundary": 0.943762,
        "core_momentum": -0.279479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604005
      },
      {
        "date": "2025-09-05",
        "close": 0.77,
        "direction_boundary": 0.943762,
        "core_momentum": -0.184116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627338
      },
      {
        "date": "2025-09-12",
        "close": 0.78,
        "direction_boundary": 0.953492,
        "core_momentum": -0.181954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617451
      },
      {
        "date": "2025-09-19",
        "close": 0.78,
        "direction_boundary": 0.953492,
        "core_momentum": -0.181954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614149
      },
      {
        "date": "2025-09-26",
        "close": 0.77,
        "direction_boundary": 0.953492,
        "core_momentum": -0.192442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523344
      },
      {
        "date": "2025-10-03",
        "close": 0.71,
        "direction_boundary": 0.953492,
        "core_momentum": -0.255369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500003
      },
      {
        "date": "2025-10-10",
        "close": 0.69,
        "direction_boundary": 0.972951,
        "core_momentum": -0.290817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503225
      },
      {
        "date": "2025-10-17",
        "close": 0.68,
        "direction_boundary": 0.963221,
        "core_momentum": -0.294035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474893
      },
      {
        "date": "2025-10-24",
        "close": 0.71,
        "direction_boundary": 0.963221,
        "core_momentum": -0.26289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43438
      },
      {
        "date": "2025-10-31",
        "close": 0.72,
        "direction_boundary": 1.109164,
        "core_momentum": -0.350862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428407
      },
      {
        "date": "2025-11-07",
        "close": 0.69,
        "direction_boundary": 1.089705,
        "core_momentum": -0.366801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43272
      },
      {
        "date": "2025-11-14",
        "close": 0.62,
        "direction_boundary": 0.904844,
        "core_momentum": -0.314799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433762
      },
      {
        "date": "2025-11-21",
        "close": 0.59,
        "direction_boundary": 0.943762,
        "core_momentum": -0.374842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420586
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "direction_boundary": 0.875656,
        "core_momentum": -0.314799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420675
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "direction_boundary": 0.904844,
        "core_momentum": -0.314799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423347
      },
      {
        "date": "2025-12-12",
        "close": 0.63,
        "direction_boundary": 0.904844,
        "core_momentum": -0.303747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399276
      },
      {
        "date": "2025-12-19",
        "close": 0.61,
        "direction_boundary": 1.002139,
        "core_momentum": -0.391302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401414
      },
      {
        "date": "2025-12-26",
        "close": 0.55,
        "direction_boundary": 1.060516,
        "core_momentum": -0.481385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397133
      },
      {
        "date": "2026-01-02",
        "close": 0.56,
        "direction_boundary": 1.070246,
        "core_momentum": -0.476756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376334
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "direction_boundary": 1.021598,
        "core_momentum": -0.471416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376334
      },
      {
        "date": "2026-01-16",
        "close": 0.56,
        "direction_boundary": 0.98268,
        "core_momentum": -0.43013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358608
      },
      {
        "date": "2026-01-23",
        "close": 0.56,
        "direction_boundary": 1.031328,
        "core_momentum": -0.457011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355197
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "direction_boundary": 0.99241,
        "core_momentum": -0.476023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367673
      },
      {
        "date": "2026-02-06",
        "close": 0.53,
        "direction_boundary": 0.934033,
        "core_momentum": -0.432568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366345
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "direction_boundary": 0.904844,
        "core_momentum": -0.281644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46823
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "direction_boundary": 0.934033,
        "core_momentum": -0.314799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466772
      },
      {
        "date": "2026-02-27",
        "close": 0.65,
        "direction_boundary": 0.817279,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459183
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "direction_boundary": 0.778361,
        "core_momentum": -0.229149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433743
      },
      {
        "date": "2026-03-13",
        "close": 0.58,
        "direction_boundary": 0.719984,
        "core_momentum": -0.194427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433744
      },
      {
        "date": "2026-03-20",
        "close": 0.57,
        "direction_boundary": 0.690795,
        "core_momentum": -0.174864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4335
      },
      {
        "date": "2026-03-27",
        "close": 0.56,
        "direction_boundary": 0.554582,
        "core_momentum": 0.00977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43357
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "direction_boundary": 0.486475,
        "core_momentum": 0.212806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430617
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "direction_boundary": 0.486475,
        "core_momentum": 0.130582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438562
      },
      {
        "date": "2026-04-17",
        "close": 0.56,
        "direction_boundary": 0.554582,
        "core_momentum": 0.00977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440018
      },
      {
        "date": "2026-04-24",
        "close": 0.55,
        "direction_boundary": 0.642148,
        "core_momentum": -0.1435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434075
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "direction_boundary": 0.612959,
        "core_momentum": -0.086399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434554
      },
      {
        "date": "2026-05-08",
        "close": 0.61,
        "direction_boundary": 0.60323,
        "core_momentum": 0.011223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451146
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "direction_boundary": 0.671336,
        "core_momentum": -0.10626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426941
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "direction_boundary": 0.612959,
        "core_momentum": -0.004827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421785
      },
      {
        "date": "2026-05-29",
        "close": 0.69,
        "direction_boundary": 0.622689,
        "core_momentum": 0.108097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454195
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "direction_boundary": 0.622689,
        "core_momentum": 0.140216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453723
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "direction_boundary": 0.564311,
        "core_momentum": 0.187289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461735
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "direction_boundary": 0.554582,
        "core_momentum": 0.190086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459765
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "direction_boundary": 0.496205,
        "core_momentum": 0.330095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433432
      },
      {
        "date": "2026-07-03",
        "close": 0.652637,
        "direction_boundary": 0.544852,
        "core_momentum": 0.197824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433843
      },
      {
        "date": "2026-07-10",
        "close": 0.652637,
        "direction_boundary": 0.525393,
        "core_momentum": 0.242188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42967
      },
      {
        "date": "2026-07-17",
        "close": 0.672118,
        "direction_boundary": 0.574041,
        "core_momentum": 0.170854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428836
      },
      {
        "date": "2026-07-24",
        "close": 0.672118,
        "direction_boundary": 0.5935,
        "core_momentum": 0.132465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428836
      },
      {
        "date": "2026-07-31",
        "close": 0.6916,
        "direction_boundary": 0.60323,
        "core_momentum": 0.146495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413347
      },
      {
        "date": "2026-08-07",
        "close": 0.67,
        "direction_boundary": 0.62,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.450825,
        "volume": 10529000
      },
      {
        "date": "2023-08-25",
        "close": 0.489193,
        "volume": 48677400
      },
      {
        "date": "2023-09-01",
        "close": 0.594706,
        "volume": 191996000
      },
      {
        "date": "2023-09-08",
        "close": 0.623482,
        "volume": 145697300
      },
      {
        "date": "2023-09-15",
        "close": 0.594706,
        "volume": 63512800
      },
      {
        "date": "2023-09-22",
        "close": 0.537153,
        "volume": 40335100
      },
      {
        "date": "2023-09-29",
        "close": 0.527561,
        "volume": 16222600
      },
      {
        "date": "2023-10-06",
        "close": 0.508377,
        "volume": 20660700
      },
      {
        "date": "2023-10-13",
        "close": 0.498785,
        "volume": 11327300
      },
      {
        "date": "2023-10-20",
        "close": 0.479601,
        "volume": 22870200
      },
      {
        "date": "2023-10-27",
        "close": 0.479601,
        "volume": 19194200
      },
      {
        "date": "2023-11-03",
        "close": 0.508377,
        "volume": 20321900
      },
      {
        "date": "2023-11-10",
        "close": 0.498785,
        "volume": 23651700
      },
      {
        "date": "2023-11-17",
        "close": 0.508377,
        "volume": 34071900
      },
      {
        "date": "2023-11-24",
        "close": 0.527561,
        "volume": 42126200
      },
      {
        "date": "2023-12-01",
        "close": 0.537153,
        "volume": 27722800
      },
      {
        "date": "2023-12-08",
        "close": 0.556337,
        "volume": 26344800
      },
      {
        "date": "2023-12-15",
        "close": 0.56593,
        "volume": 19633200
      },
      {
        "date": "2023-12-22",
        "close": 0.56593,
        "volume": 18052800
      },
      {
        "date": "2023-12-29",
        "close": 0.575522,
        "volume": 30528900
      },
      {
        "date": "2024-01-05",
        "close": 0.575522,
        "volume": 31604600
      },
      {
        "date": "2024-01-12",
        "close": 0.575522,
        "volume": 37846600
      },
      {
        "date": "2024-01-19",
        "close": 0.585114,
        "volume": 49086300
      },
      {
        "date": "2024-01-26",
        "close": 0.594706,
        "volume": 23200700
      },
      {
        "date": "2024-02-02",
        "close": 0.556337,
        "volume": 19063600
      },
      {
        "date": "2024-02-09",
        "close": 0.537153,
        "volume": 5279900
      },
      {
        "date": "2024-02-16",
        "close": 0.56593,
        "volume": 19819900
      },
      {
        "date": "2024-02-23",
        "close": 0.585114,
        "volume": 21162200
      },
      {
        "date": "2024-03-01",
        "close": 0.594706,
        "volume": 17168100
      },
      {
        "date": "2024-03-08",
        "close": 0.61389,
        "volume": 44533300
      },
      {
        "date": "2024-03-15",
        "close": 0.681034,
        "volume": 70512700
      },
      {
        "date": "2024-03-22",
        "close": 0.681034,
        "volume": 59791500
      },
      {
        "date": "2024-03-29",
        "close": 0.681034,
        "volume": 16138000
      },
      {
        "date": "2024-04-05",
        "close": 0.671442,
        "volume": 37717700
      },
      {
        "date": "2024-04-12",
        "close": 0.728994,
        "volume": 75767700
      },
      {
        "date": "2024-04-19",
        "close": 0.728994,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.70981,
        "volume": 38539400
      },
      {
        "date": "2024-05-03",
        "close": 0.75777,
        "volume": 125332200
      },
      {
        "date": "2024-05-10",
        "close": 0.748178,
        "volume": 51044900
      },
      {
        "date": "2024-05-17",
        "close": 0.728994,
        "volume": 31600900
      },
      {
        "date": "2024-05-24",
        "close": 0.70981,
        "volume": 7060700
      },
      {
        "date": "2024-05-31",
        "close": 0.681034,
        "volume": 8597600
      },
      {
        "date": "2024-06-07",
        "close": 0.728994,
        "volume": 37377900
      },
      {
        "date": "2024-06-14",
        "close": 0.719402,
        "volume": 33265200
      },
      {
        "date": "2024-06-21",
        "close": 0.75777,
        "volume": 16353100
      },
      {
        "date": "2024-06-28",
        "close": 0.815322,
        "volume": 38083600
      },
      {
        "date": "2024-07-05",
        "close": 0.80573,
        "volume": 140637200
      },
      {
        "date": "2024-07-12",
        "close": 0.796138,
        "volume": 45560700
      },
      {
        "date": "2024-07-19",
        "close": 0.796138,
        "volume": 21486600
      },
      {
        "date": "2024-07-26",
        "close": 0.863282,
        "volume": 195118400
      },
      {
        "date": "2024-08-02",
        "close": 0.920834,
        "volume": 104615900
      },
      {
        "date": "2024-08-09",
        "close": 0.817279,
        "volume": 222012200
      },
      {
        "date": "2024-08-16",
        "close": 0.914574,
        "volume": 193837000
      },
      {
        "date": "2024-08-23",
        "close": 0.943762,
        "volume": 179467700
      },
      {
        "date": "2024-08-30",
        "close": 0.943762,
        "volume": 143810100
      },
      {
        "date": "2024-09-06",
        "close": 0.943762,
        "volume": 42456500
      },
      {
        "date": "2024-09-13",
        "close": 0.953492,
        "volume": 44724300
      },
      {
        "date": "2024-09-20",
        "close": 0.953492,
        "volume": 29135500
      },
      {
        "date": "2024-09-27",
        "close": 0.953492,
        "volume": 35031400
      },
      {
        "date": "2024-10-04",
        "close": 0.953492,
        "volume": 12682500
      },
      {
        "date": "2024-10-11",
        "close": 0.972951,
        "volume": 94498100
      },
      {
        "date": "2024-10-18",
        "close": 0.963221,
        "volume": 13386100
      },
      {
        "date": "2024-10-25",
        "close": 0.963221,
        "volume": 35637300
      },
      {
        "date": "2024-11-01",
        "close": 1.109164,
        "volume": 247391900
      },
      {
        "date": "2024-11-08",
        "close": 1.089705,
        "volume": 378784300
      },
      {
        "date": "2024-11-15",
        "close": 0.904844,
        "volume": 99303800
      },
      {
        "date": "2024-11-22",
        "close": 0.943762,
        "volume": 71044600
      },
      {
        "date": "2024-11-29",
        "close": 0.875656,
        "volume": 71002400
      },
      {
        "date": "2024-12-06",
        "close": 0.904844,
        "volume": 41983100
      },
      {
        "date": "2024-12-13",
        "close": 0.904844,
        "volume": 24112800
      },
      {
        "date": "2024-12-20",
        "close": 1.002139,
        "volume": 197181800
      },
      {
        "date": "2024-12-27",
        "close": 1.060516,
        "volume": 199241800
      },
      {
        "date": "2025-01-03",
        "close": 1.070246,
        "volume": 116644500
      },
      {
        "date": "2025-01-10",
        "close": 1.021598,
        "volume": 91627600
      },
      {
        "date": "2025-01-17",
        "close": 0.98268,
        "volume": 53126500
      },
      {
        "date": "2025-01-24",
        "close": 1.031328,
        "volume": 33272200
      },
      {
        "date": "2025-01-31",
        "close": 0.99241,
        "volume": 32338600
      },
      {
        "date": "2025-02-07",
        "close": 0.934033,
        "volume": 41910600
      },
      {
        "date": "2025-02-14",
        "close": 0.904844,
        "volume": 10245000
      },
      {
        "date": "2025-02-21",
        "close": 0.934033,
        "volume": 29279200
      },
      {
        "date": "2025-02-28",
        "close": 0.817279,
        "volume": 37732500
      },
      {
        "date": "2025-03-07",
        "close": 0.778361,
        "volume": 38852700
      },
      {
        "date": "2025-03-14",
        "close": 0.719984,
        "volume": 9630400
      },
      {
        "date": "2025-03-21",
        "close": 0.690795,
        "volume": 14495100
      },
      {
        "date": "2025-03-28",
        "close": 0.554582,
        "volume": 35902400
      },
      {
        "date": "2025-04-04",
        "close": 0.486475,
        "volume": 43727200
      },
      {
        "date": "2025-04-11",
        "close": 0.486475,
        "volume": 57843200
      },
      {
        "date": "2025-04-18",
        "close": 0.554582,
        "volume": 14502900
      },
      {
        "date": "2025-04-25",
        "close": 0.642148,
        "volume": 151894800
      },
      {
        "date": "2025-05-02",
        "close": 0.612959,
        "volume": 48264900
      },
      {
        "date": "2025-05-09",
        "close": 0.60323,
        "volume": 22071800
      },
      {
        "date": "2025-05-16",
        "close": 0.671336,
        "volume": 82374300
      },
      {
        "date": "2025-05-23",
        "close": 0.612959,
        "volume": 58554300
      },
      {
        "date": "2025-05-30",
        "close": 0.622689,
        "volume": 24275000
      },
      {
        "date": "2025-06-06",
        "close": 0.622689,
        "volume": 22728000
      },
      {
        "date": "2025-06-13",
        "close": 0.564311,
        "volume": 30187300
      },
      {
        "date": "2025-06-20",
        "close": 0.554582,
        "volume": 13001500
      },
      {
        "date": "2025-06-27",
        "close": 0.496205,
        "volume": 27862000
      },
      {
        "date": "2025-07-04",
        "close": 0.544852,
        "volume": 17959700
      },
      {
        "date": "2025-07-11",
        "close": 0.525393,
        "volume": 7036000
      },
      {
        "date": "2025-07-18",
        "close": 0.574041,
        "volume": 13079600
      },
      {
        "date": "2025-07-25",
        "close": 0.5935,
        "volume": 18030600
      },
      {
        "date": "2025-08-01",
        "close": 0.60323,
        "volume": 16481800
      },
      {
        "date": "2025-08-08",
        "close": 0.62,
        "volume": 13581100
      },
      {
        "date": "2025-08-15",
        "close": 0.62,
        "volume": 10567300
      },
      {
        "date": "2025-08-22",
        "close": 0.64,
        "volume": 19116900
      },
      {
        "date": "2025-08-29",
        "close": 0.68,
        "volume": 63692300
      },
      {
        "date": "2025-09-05",
        "close": 0.77,
        "volume": 28462900
      },
      {
        "date": "2025-09-12",
        "close": 0.78,
        "volume": 23470000
      },
      {
        "date": "2025-09-19",
        "close": 0.78,
        "volume": 11680800
      },
      {
        "date": "2025-09-26",
        "close": 0.77,
        "volume": 314171500
      },
      {
        "date": "2025-10-03",
        "close": 0.71,
        "volume": 12165300
      },
      {
        "date": "2025-10-10",
        "close": 0.69,
        "volume": 8659300
      },
      {
        "date": "2025-10-17",
        "close": 0.68,
        "volume": 5566100
      },
      {
        "date": "2025-10-24",
        "close": 0.71,
        "volume": 3275100
      },
      {
        "date": "2025-10-31",
        "close": 0.72,
        "volume": 5741000
      },
      {
        "date": "2025-11-07",
        "close": 0.69,
        "volume": 6399000
      },
      {
        "date": "2025-11-14",
        "close": 0.62,
        "volume": 10040000
      },
      {
        "date": "2025-11-21",
        "close": 0.59,
        "volume": 4384900
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "volume": 3497600
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "volume": 4783600
      },
      {
        "date": "2025-12-12",
        "close": 0.63,
        "volume": 3676500
      },
      {
        "date": "2025-12-19",
        "close": 0.61,
        "volume": 5020900
      },
      {
        "date": "2025-12-26",
        "close": 0.55,
        "volume": 15678200
      },
      {
        "date": "2026-01-02",
        "close": 0.56,
        "volume": 849400
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "volume": 9313800
      },
      {
        "date": "2026-01-16",
        "close": 0.56,
        "volume": 9657600
      },
      {
        "date": "2026-01-23",
        "close": 0.56,
        "volume": 3246100
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "volume": 7099300
      },
      {
        "date": "2026-02-06",
        "close": 0.53,
        "volume": 6752900
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "volume": 48993200
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "volume": 23832800
      },
      {
        "date": "2026-02-27",
        "close": 0.65,
        "volume": 11573700
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "volume": 12478700
      },
      {
        "date": "2026-03-13",
        "close": 0.58,
        "volume": 5019100
      },
      {
        "date": "2026-03-20",
        "close": 0.57,
        "volume": 6737300
      },
      {
        "date": "2026-03-27",
        "close": 0.56,
        "volume": 8989200
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "volume": 17898100
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "volume": 5624600
      },
      {
        "date": "2026-04-17",
        "close": 0.56,
        "volume": 3801200
      },
      {
        "date": "2026-04-24",
        "close": 0.55,
        "volume": 7143100
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "volume": 3506900
      },
      {
        "date": "2026-05-08",
        "close": 0.61,
        "volume": 27505200
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "volume": 9716000
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "volume": 10468800
      },
      {
        "date": "2026-05-29",
        "close": 0.69,
        "volume": 196722800
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "volume": 101464200
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "volume": 6064000
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "volume": 2405800
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "volume": 2766900
      },
      {
        "date": "2026-07-03",
        "close": 0.652637,
        "volume": 4575700
      },
      {
        "date": "2026-07-10",
        "close": 0.652637,
        "volume": 32460500
      },
      {
        "date": "2026-07-17",
        "close": 0.672118,
        "volume": 47446000
      },
      {
        "date": "2026-07-24",
        "close": 0.672118,
        "volume": 30180600
      },
      {
        "date": "2026-07-31",
        "close": 0.6916,
        "volume": 44447800
      },
      {
        "date": "2026-08-07",
        "close": 0.67,
        "volume": 22413500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.615037,
      "fair_value": 0.68994,
      "market_activity": 33.016577,
      "market_dynamics": 1.072965,
      "relative_strength": -9.092346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.016949,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": 0.016949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.124009,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.10459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.05797,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.017154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.169813
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.220637
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.027801
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028986
      }
    ]
  }
}