{
  "ticker": {
    "uuid": "79d516ad-a03f-4c50-8a9f-ca5bd3b509c6",
    "symbol": "300767",
    "name": "QuakeSafe Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.549999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.87,
    "boundary_margin": 0.337419,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.710388,
    "volatility_stability": 1.1171,
    "risk_context": 0.1408,
    "current_regime": {
      "move": 0.758294,
      "interruption": -0.433308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.249,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.889999,
        "direction_boundary": 49.50098,
        "core_momentum": -0.47698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319342
      },
      {
        "date": "2023-08-04",
        "close": 25.33,
        "direction_boundary": 52.430977,
        "core_momentum": -0.516889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315005
      },
      {
        "date": "2023-08-11",
        "close": 23.370001,
        "direction_boundary": 58.500256,
        "core_momentum": -0.600515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308368
      },
      {
        "date": "2023-08-18",
        "close": 21.82,
        "direction_boundary": 60.284164,
        "core_momentum": -0.638048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309479
      },
      {
        "date": "2023-08-25",
        "close": 19.950001,
        "direction_boundary": 62.386982,
        "core_momentum": -0.680222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314582
      },
      {
        "date": "2023-09-01",
        "close": 20.049999,
        "direction_boundary": 58.679642,
        "core_momentum": -0.658314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317924
      },
      {
        "date": "2023-09-08",
        "close": 20.93,
        "direction_boundary": 60.373859,
        "core_momentum": -0.653327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324023
      },
      {
        "date": "2023-09-15",
        "close": 19.9,
        "direction_boundary": 55.809441,
        "core_momentum": -0.64343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323746
      },
      {
        "date": "2023-09-22",
        "close": 20.530001,
        "direction_boundary": 55.988831,
        "core_momentum": -0.63332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33451
      },
      {
        "date": "2023-09-29",
        "close": 19.98,
        "direction_boundary": 51.18523,
        "core_momentum": -0.609653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334148
      },
      {
        "date": "2023-10-27",
        "close": 19.42,
        "direction_boundary": 47.039387,
        "core_momentum": -0.587154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342595
      },
      {
        "date": "2023-11-03",
        "close": 18.73,
        "direction_boundary": 46.252075,
        "core_momentum": -0.595045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326584
      },
      {
        "date": "2023-11-10",
        "close": 19.469999,
        "direction_boundary": 41.896946,
        "core_momentum": -0.535288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335939
      },
      {
        "date": "2023-11-17",
        "close": 20.049999,
        "direction_boundary": 47.836662,
        "core_momentum": -0.580865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339536
      },
      {
        "date": "2023-11-24",
        "close": 19.360001,
        "direction_boundary": 49.211967,
        "core_momentum": -0.6066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340385
      },
      {
        "date": "2023-12-01",
        "close": 18.559999,
        "direction_boundary": 47.936321,
        "core_momentum": -0.61282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33186
      },
      {
        "date": "2023-12-08",
        "close": 17.549999,
        "direction_boundary": 47.158978,
        "core_momentum": -0.627855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33522
      },
      {
        "date": "2023-12-15",
        "close": 17.360001,
        "direction_boundary": 50.627136,
        "core_momentum": -0.657101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332013
      },
      {
        "date": "2023-12-22",
        "close": 16.780001,
        "direction_boundary": 51.892815,
        "core_momentum": -0.676641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314257
      },
      {
        "date": "2023-12-29",
        "close": 17.379999,
        "direction_boundary": 48.225338,
        "core_momentum": -0.639609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312716
      },
      {
        "date": "2024-01-05",
        "close": 16.74,
        "direction_boundary": 44.846874,
        "core_momentum": -0.62673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314253
      },
      {
        "date": "2024-01-12",
        "close": 16.92,
        "direction_boundary": 46.590919,
        "core_momentum": -0.636839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308953
      },
      {
        "date": "2024-01-19",
        "close": 15.83,
        "direction_boundary": 48.474487,
        "core_momentum": -0.673436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316852
      },
      {
        "date": "2024-01-26",
        "close": 15.15,
        "direction_boundary": 51.115471,
        "core_momentum": -0.703612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318531
      },
      {
        "date": "2024-02-02",
        "close": 11.45,
        "direction_boundary": 50.577305,
        "core_momentum": -0.773614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455756
      },
      {
        "date": "2024-02-09",
        "close": 11.5,
        "direction_boundary": 51.135403,
        "core_momentum": -0.775107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458295
      },
      {
        "date": "2024-02-23",
        "close": 12.4,
        "direction_boundary": 53.178425,
        "core_momentum": -0.766823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474853
      },
      {
        "date": "2024-03-01",
        "close": 12.6,
        "direction_boundary": 49.89962,
        "core_momentum": -0.747493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47358
      },
      {
        "date": "2024-03-08",
        "close": 11.92,
        "direction_boundary": 50.178665,
        "core_momentum": -0.762449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466017
      },
      {
        "date": "2024-03-15",
        "close": 12.84,
        "direction_boundary": 49.600643,
        "core_momentum": -0.741132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483013
      },
      {
        "date": "2024-03-22",
        "close": 12.41,
        "direction_boundary": 45.195679,
        "core_momentum": -0.725416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475599
      },
      {
        "date": "2024-03-29",
        "close": 11.64,
        "direction_boundary": 42.883575,
        "core_momentum": -0.728567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477704
      },
      {
        "date": "2024-04-05",
        "close": 12.3,
        "direction_boundary": 41.637829,
        "core_momentum": -0.704596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48402
      },
      {
        "date": "2024-04-12",
        "close": 10.96,
        "direction_boundary": 40.960144,
        "core_momentum": -0.732423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501858
      },
      {
        "date": "2024-04-19",
        "close": 9.85,
        "direction_boundary": 40.352222,
        "core_momentum": -0.755899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514896
      },
      {
        "date": "2024-04-26",
        "close": 10.53,
        "direction_boundary": 37.860729,
        "core_momentum": -0.721875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528975
      },
      {
        "date": "2024-05-03",
        "close": 10.96,
        "direction_boundary": 38.209538,
        "core_momentum": -0.713161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528488
      },
      {
        "date": "2024-05-10",
        "close": 11.28,
        "direction_boundary": 34.61182,
        "core_momentum": -0.6741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532664
      },
      {
        "date": "2024-05-17",
        "close": 11.87,
        "direction_boundary": 33.047161,
        "core_momentum": -0.640816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535602
      },
      {
        "date": "2024-05-24",
        "close": 10.67,
        "direction_boundary": 31.372879,
        "core_momentum": -0.659897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544145
      },
      {
        "date": "2024-05-31",
        "close": 10.68,
        "direction_boundary": 30.695192,
        "core_momentum": -0.652063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545007
      },
      {
        "date": "2024-06-07",
        "close": 9.38,
        "direction_boundary": 28.442884,
        "core_momentum": -0.670216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564409
      },
      {
        "date": "2024-06-14",
        "close": 9.49,
        "direction_boundary": 27.406422,
        "core_momentum": -0.653731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565079
      },
      {
        "date": "2024-06-21",
        "close": 8.64,
        "direction_boundary": 26.080948,
        "core_momentum": -0.668724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572985
      },
      {
        "date": "2024-06-28",
        "close": 8.48,
        "direction_boundary": 27.695436,
        "core_momentum": -0.693812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572996
      },
      {
        "date": "2024-07-05",
        "close": 8.32,
        "direction_boundary": 25.722172,
        "core_momentum": -0.676544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566275
      },
      {
        "date": "2024-07-12",
        "close": 8.42,
        "direction_boundary": 25.273705,
        "core_momentum": -0.666847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568819
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "direction_boundary": 23.748911,
        "core_momentum": -0.663142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567211
      },
      {
        "date": "2024-07-26",
        "close": 8.03,
        "direction_boundary": 23.788774,
        "core_momentum": -0.662446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566227
      },
      {
        "date": "2024-08-02",
        "close": 8.41,
        "direction_boundary": 23.748911,
        "core_momentum": -0.645878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5743
      },
      {
        "date": "2024-08-09",
        "close": 8.27,
        "direction_boundary": 25.889999,
        "core_momentum": -0.680572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438266
      },
      {
        "date": "2024-08-16",
        "close": 8.01,
        "direction_boundary": 25.33,
        "core_momentum": -0.683774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438363
      },
      {
        "date": "2024-08-23",
        "close": 7.32,
        "direction_boundary": 23.370001,
        "core_momentum": -0.686778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430959
      },
      {
        "date": "2024-08-30",
        "close": 9.08,
        "direction_boundary": 21.82,
        "core_momentum": -0.583868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539609
      },
      {
        "date": "2024-09-06",
        "close": 8.53,
        "direction_boundary": 19.950001,
        "core_momentum": -0.572431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540808
      },
      {
        "date": "2024-09-13",
        "close": 8.02,
        "direction_boundary": 20.049999,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529713
      },
      {
        "date": "2024-09-20",
        "close": 8.07,
        "direction_boundary": 20.93,
        "core_momentum": -0.614429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53023
      },
      {
        "date": "2024-09-27",
        "close": 9.77,
        "direction_boundary": 19.9,
        "core_momentum": -0.509045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598257
      },
      {
        "date": "2024-10-04",
        "close": 11.64,
        "direction_boundary": 20.530001,
        "core_momentum": -0.433025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644434
      },
      {
        "date": "2024-10-11",
        "close": 10.66,
        "direction_boundary": 19.98,
        "core_momentum": -0.466466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635869
      },
      {
        "date": "2024-10-18",
        "close": 10.82,
        "direction_boundary": 19.67,
        "core_momentum": -0.449924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617536
      },
      {
        "date": "2024-10-25",
        "close": 11.11,
        "direction_boundary": 18.620001,
        "core_momentum": -0.40333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611796
      },
      {
        "date": "2024-11-01",
        "close": 10.13,
        "direction_boundary": 19.42,
        "core_momentum": -0.478373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622807
      },
      {
        "date": "2024-11-08",
        "close": 11.26,
        "direction_boundary": 18.73,
        "core_momentum": -0.398825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639592
      },
      {
        "date": "2024-11-15",
        "close": 11.03,
        "direction_boundary": 19.469999,
        "core_momentum": -0.433487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635859
      },
      {
        "date": "2024-11-22",
        "close": 10.55,
        "direction_boundary": 20.049999,
        "core_momentum": -0.473815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621259
      },
      {
        "date": "2024-11-29",
        "close": 11.09,
        "direction_boundary": 19.360001,
        "core_momentum": -0.427169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625176
      },
      {
        "date": "2024-12-06",
        "close": 11.12,
        "direction_boundary": 18.559999,
        "core_momentum": -0.400862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59586
      },
      {
        "date": "2024-12-13",
        "close": 11.42,
        "direction_boundary": 17.549999,
        "core_momentum": -0.349288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596478
      },
      {
        "date": "2024-12-20",
        "close": 10.42,
        "direction_boundary": 17.360001,
        "core_momentum": -0.39977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595742
      },
      {
        "date": "2024-12-27",
        "close": 9.58,
        "direction_boundary": 16.780001,
        "core_momentum": -0.429082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608188
      },
      {
        "date": "2025-01-03",
        "close": 8.5,
        "direction_boundary": 17.379999,
        "core_momentum": -0.510932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631577
      },
      {
        "date": "2025-01-10",
        "close": 8.63,
        "direction_boundary": 16.74,
        "core_momentum": -0.484468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631707
      },
      {
        "date": "2025-01-17",
        "close": 8.94,
        "direction_boundary": 16.92,
        "core_momentum": -0.471631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628813
      },
      {
        "date": "2025-01-24",
        "close": 9.38,
        "direction_boundary": 15.83,
        "core_momentum": -0.407454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631732
      },
      {
        "date": "2025-01-31",
        "close": 9.17,
        "direction_boundary": 15.15,
        "core_momentum": -0.394719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630172
      },
      {
        "date": "2025-02-07",
        "close": 9.6,
        "direction_boundary": 11.45,
        "core_momentum": -0.161572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632154
      },
      {
        "date": "2025-02-14",
        "close": 10.99,
        "direction_boundary": 11.5,
        "core_momentum": -0.044348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654342
      },
      {
        "date": "2025-02-21",
        "close": 10.47,
        "direction_boundary": 12.4,
        "core_momentum": -0.155645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643798
      },
      {
        "date": "2025-02-28",
        "close": 10.01,
        "direction_boundary": 12.6,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578607
      },
      {
        "date": "2025-03-07",
        "close": 10.96,
        "direction_boundary": 11.92,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582509
      },
      {
        "date": "2025-03-14",
        "close": 10.58,
        "direction_boundary": 12.84,
        "core_momentum": -0.176012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577178
      },
      {
        "date": "2025-03-21",
        "close": 11.1,
        "direction_boundary": 12.41,
        "core_momentum": -0.10556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579437
      },
      {
        "date": "2025-03-28",
        "close": 11.54,
        "direction_boundary": 11.64,
        "core_momentum": -0.008591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52093
      },
      {
        "date": "2025-04-04",
        "close": 10.8,
        "direction_boundary": 12.3,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469587
      },
      {
        "date": "2025-04-11",
        "close": 9.63,
        "direction_boundary": 10.96,
        "core_momentum": -0.12135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480598
      },
      {
        "date": "2025-04-18",
        "close": 9.23,
        "direction_boundary": 9.85,
        "core_momentum": -0.062944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482681
      },
      {
        "date": "2025-04-25",
        "close": 9.23,
        "direction_boundary": 10.53,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480501
      },
      {
        "date": "2025-05-02",
        "close": 9.73,
        "direction_boundary": 10.96,
        "core_momentum": -0.112226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471075
      },
      {
        "date": "2025-05-09",
        "close": 10.15,
        "direction_boundary": 11.28,
        "core_momentum": -0.100177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449901
      },
      {
        "date": "2025-05-16",
        "close": 10.07,
        "direction_boundary": 11.87,
        "core_momentum": -0.151643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449305
      },
      {
        "date": "2025-05-23",
        "close": 10.05,
        "direction_boundary": 10.67,
        "core_momentum": -0.058107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445399
      },
      {
        "date": "2025-05-30",
        "close": 10.32,
        "direction_boundary": 10.68,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441119
      },
      {
        "date": "2025-06-06",
        "close": 10.55,
        "direction_boundary": 9.38,
        "core_momentum": 0.124733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442412
      },
      {
        "date": "2025-06-13",
        "close": 10.4,
        "direction_boundary": 9.49,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44075
      },
      {
        "date": "2025-06-20",
        "close": 12.24,
        "direction_boundary": 8.64,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478769
      },
      {
        "date": "2025-06-27",
        "close": 12.43,
        "direction_boundary": 8.48,
        "core_momentum": 0.465802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460806
      },
      {
        "date": "2025-07-04",
        "close": 13.16,
        "direction_boundary": 8.32,
        "core_momentum": 0.581731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425161
      },
      {
        "date": "2025-07-11",
        "close": 12.89,
        "direction_boundary": 8.42,
        "core_momentum": 0.530879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428341
      },
      {
        "date": "2025-07-18",
        "close": 13.01,
        "direction_boundary": 8.0,
        "core_momentum": 0.62625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427447
      },
      {
        "date": "2025-07-25",
        "close": 13.5,
        "direction_boundary": 8.03,
        "core_momentum": 0.681196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425979
      },
      {
        "date": "2025-08-01",
        "close": 13.87,
        "direction_boundary": 8.41,
        "core_momentum": 0.649227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422992
      },
      {
        "date": "2025-08-08",
        "close": 16.620001,
        "direction_boundary": 8.27,
        "core_momentum": 1.009674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479745
      },
      {
        "date": "2025-08-15",
        "close": 16.549999,
        "direction_boundary": 8.01,
        "core_momentum": 1.066167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451552
      },
      {
        "date": "2025-08-22",
        "close": 25.34,
        "direction_boundary": 7.32,
        "core_momentum": 2.461749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717599
      },
      {
        "date": "2025-08-29",
        "close": 22.84,
        "direction_boundary": 9.08,
        "core_momentum": 1.515419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735008
      },
      {
        "date": "2025-09-05",
        "close": 21.280001,
        "direction_boundary": 8.53,
        "core_momentum": 1.494725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74316
      },
      {
        "date": "2025-09-12",
        "close": 22.059999,
        "direction_boundary": 8.02,
        "core_momentum": 1.750623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738051
      },
      {
        "date": "2025-09-19",
        "close": 22.950001,
        "direction_boundary": 8.07,
        "core_momentum": 1.843866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737694
      },
      {
        "date": "2025-09-26",
        "close": 23.370001,
        "direction_boundary": 9.77,
        "core_momentum": 1.392016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737639
      },
      {
        "date": "2025-10-03",
        "close": 23.620001,
        "direction_boundary": 11.64,
        "core_momentum": 1.02921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725775
      },
      {
        "date": "2025-10-10",
        "close": 23.98,
        "direction_boundary": 10.66,
        "core_momentum": 1.249531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695694
      },
      {
        "date": "2025-10-17",
        "close": 20.780001,
        "direction_boundary": 10.82,
        "core_momentum": 0.920518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731291
      },
      {
        "date": "2025-10-24",
        "close": 20.559999,
        "direction_boundary": 11.11,
        "core_momentum": 0.850585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732348
      },
      {
        "date": "2025-10-31",
        "close": 22.17,
        "direction_boundary": 10.13,
        "core_momentum": 1.188549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734375
      },
      {
        "date": "2025-11-07",
        "close": 20.690001,
        "direction_boundary": 11.26,
        "core_momentum": 0.837478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747286
      },
      {
        "date": "2025-11-14",
        "close": 22.309999,
        "direction_boundary": 11.03,
        "core_momentum": 1.022665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748342
      },
      {
        "date": "2025-11-21",
        "close": 20.690001,
        "direction_boundary": 10.55,
        "core_momentum": 0.961138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761539
      },
      {
        "date": "2025-11-28",
        "close": 20.74,
        "direction_boundary": 11.09,
        "core_momentum": 0.870153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762351
      },
      {
        "date": "2025-12-05",
        "close": 19.51,
        "direction_boundary": 11.12,
        "core_momentum": 0.754496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772064
      },
      {
        "date": "2025-12-12",
        "close": 20.120001,
        "direction_boundary": 11.42,
        "core_momentum": 0.761821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77016
      },
      {
        "date": "2025-12-19",
        "close": 20.48,
        "direction_boundary": 10.42,
        "core_momentum": 0.965451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744189
      },
      {
        "date": "2025-12-26",
        "close": 21.200001,
        "direction_boundary": 9.58,
        "core_momentum": 1.212944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744436
      },
      {
        "date": "2026-01-02",
        "close": 20.799999,
        "direction_boundary": 8.5,
        "core_momentum": 1.447059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744449
      },
      {
        "date": "2026-01-09",
        "close": 21.35,
        "direction_boundary": 8.63,
        "core_momentum": 1.473928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742455
      },
      {
        "date": "2026-01-16",
        "close": 20.610001,
        "direction_boundary": 8.94,
        "core_momentum": 1.305369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746232
      },
      {
        "date": "2026-01-23",
        "close": 21.1,
        "direction_boundary": 9.38,
        "core_momentum": 1.249467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74577
      },
      {
        "date": "2026-01-30",
        "close": 19.02,
        "direction_boundary": 9.17,
        "core_momentum": 1.074155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764149
      },
      {
        "date": "2026-02-06",
        "close": 18.559999,
        "direction_boundary": 9.6,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725548
      },
      {
        "date": "2026-02-13",
        "close": 21.059999,
        "direction_boundary": 10.99,
        "core_momentum": 0.916287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744843
      },
      {
        "date": "2026-02-27",
        "close": 20.66,
        "direction_boundary": 10.47,
        "core_momentum": 0.973257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440271
      },
      {
        "date": "2026-03-06",
        "close": 20.6,
        "direction_boundary": 10.01,
        "core_momentum": 1.057942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417929
      },
      {
        "date": "2026-03-13",
        "close": 20.52,
        "direction_boundary": 10.96,
        "core_momentum": 0.872263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406697
      },
      {
        "date": "2026-03-20",
        "close": 19.91,
        "direction_boundary": 10.58,
        "core_momentum": 0.881853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404877
      },
      {
        "date": "2026-03-27",
        "close": 19.440001,
        "direction_boundary": 11.1,
        "core_momentum": 0.751351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400784
      },
      {
        "date": "2026-04-03",
        "close": 18.120001,
        "direction_boundary": 11.54,
        "core_momentum": 0.570191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408654
      },
      {
        "date": "2026-04-10",
        "close": 19.49,
        "direction_boundary": 10.8,
        "core_momentum": 0.80463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423715
      },
      {
        "date": "2026-04-17",
        "close": 23.35,
        "direction_boundary": 9.63,
        "core_momentum": 1.424714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497157
      },
      {
        "date": "2026-04-24",
        "close": 23.5,
        "direction_boundary": 9.23,
        "core_momentum": 1.546046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452889
      },
      {
        "date": "2026-05-01",
        "close": 23.280001,
        "direction_boundary": 9.23,
        "core_momentum": 1.52221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452809
      },
      {
        "date": "2026-05-08",
        "close": 25.940001,
        "direction_boundary": 9.73,
        "core_momentum": 1.665982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465155
      },
      {
        "date": "2026-05-15",
        "close": 22.610001,
        "direction_boundary": 10.15,
        "core_momentum": 1.227586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49585
      },
      {
        "date": "2026-05-22",
        "close": 20.48,
        "direction_boundary": 10.07,
        "core_momentum": 1.033764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504107
      },
      {
        "date": "2026-05-29",
        "close": 19.33,
        "direction_boundary": 10.05,
        "core_momentum": 0.923383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499646
      },
      {
        "date": "2026-06-05",
        "close": 19.030001,
        "direction_boundary": 10.32,
        "core_momentum": 0.843992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499909
      },
      {
        "date": "2026-06-12",
        "close": 19.1,
        "direction_boundary": 10.55,
        "core_momentum": 0.810427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492946
      },
      {
        "date": "2026-06-19",
        "close": 22.889999,
        "direction_boundary": 10.4,
        "core_momentum": 1.200961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552617
      },
      {
        "date": "2026-06-26",
        "close": 23.26,
        "direction_boundary": 12.24,
        "core_momentum": 0.900327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552543
      },
      {
        "date": "2026-07-03",
        "close": 23.620001,
        "direction_boundary": 12.43,
        "core_momentum": 0.900241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551122
      },
      {
        "date": "2026-07-10",
        "close": 20.280001,
        "direction_boundary": 13.16,
        "core_momentum": 0.541034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591901
      },
      {
        "date": "2026-07-17",
        "close": 18.43,
        "direction_boundary": 12.89,
        "core_momentum": 0.429791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604706
      },
      {
        "date": "2026-07-24",
        "close": 14.7,
        "direction_boundary": 13.01,
        "core_momentum": 0.1299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677002
      },
      {
        "date": "2026-07-31",
        "close": 15.88,
        "direction_boundary": 13.5,
        "core_momentum": 0.176296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686821
      },
      {
        "date": "2026-08-07",
        "close": 18.549999,
        "direction_boundary": 13.87,
        "core_momentum": 0.337419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710388
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.889999,
        "volume": 56693181
      },
      {
        "date": "2023-08-04",
        "close": 25.33,
        "volume": 47885337
      },
      {
        "date": "2023-08-11",
        "close": 23.370001,
        "volume": 36804388
      },
      {
        "date": "2023-08-18",
        "close": 21.82,
        "volume": 29117699
      },
      {
        "date": "2023-08-25",
        "close": 19.950001,
        "volume": 23403303
      },
      {
        "date": "2023-09-01",
        "close": 20.049999,
        "volume": 22895461
      },
      {
        "date": "2023-09-08",
        "close": 20.93,
        "volume": 26568077
      },
      {
        "date": "2023-09-15",
        "close": 19.9,
        "volume": 19873837
      },
      {
        "date": "2023-09-22",
        "close": 20.530001,
        "volume": 21862001
      },
      {
        "date": "2023-09-29",
        "close": 19.98,
        "volume": 19846650
      },
      {
        "date": "2023-10-13",
        "close": 19.67,
        "volume": 22977294
      },
      {
        "date": "2023-10-20",
        "close": 18.620001,
        "volume": 21545880
      },
      {
        "date": "2023-10-27",
        "close": 19.42,
        "volume": 35401149
      },
      {
        "date": "2023-11-03",
        "close": 18.73,
        "volume": 19307731
      },
      {
        "date": "2023-11-10",
        "close": 19.469999,
        "volume": 23601659
      },
      {
        "date": "2023-11-17",
        "close": 20.049999,
        "volume": 20709065
      },
      {
        "date": "2023-11-24",
        "close": 19.360001,
        "volume": 17566288
      },
      {
        "date": "2023-12-01",
        "close": 18.559999,
        "volume": 13189440
      },
      {
        "date": "2023-12-08",
        "close": 17.549999,
        "volume": 12522437
      },
      {
        "date": "2023-12-15",
        "close": 17.360001,
        "volume": 11802986
      },
      {
        "date": "2023-12-22",
        "close": 16.780001,
        "volume": 31726045
      },
      {
        "date": "2023-12-29",
        "close": 17.379999,
        "volume": 20446385
      },
      {
        "date": "2024-01-05",
        "close": 16.74,
        "volume": 11243274
      },
      {
        "date": "2024-01-12",
        "close": 16.92,
        "volume": 17532951
      },
      {
        "date": "2024-01-19",
        "close": 15.83,
        "volume": 17435548
      },
      {
        "date": "2024-01-26",
        "close": 15.15,
        "volume": 26619915
      },
      {
        "date": "2024-02-02",
        "close": 11.45,
        "volume": 36464185
      },
      {
        "date": "2024-02-09",
        "close": 11.5,
        "volume": 52622243
      },
      {
        "date": "2024-02-23",
        "close": 12.4,
        "volume": 45987912
      },
      {
        "date": "2024-03-01",
        "close": 12.6,
        "volume": 44675744
      },
      {
        "date": "2024-03-08",
        "close": 11.92,
        "volume": 27233972
      },
      {
        "date": "2024-03-15",
        "close": 12.84,
        "volume": 29726671
      },
      {
        "date": "2024-03-22",
        "close": 12.41,
        "volume": 33162634
      },
      {
        "date": "2024-03-29",
        "close": 11.64,
        "volume": 26712022
      },
      {
        "date": "2024-04-05",
        "close": 12.3,
        "volume": 30344549
      },
      {
        "date": "2024-04-12",
        "close": 10.96,
        "volume": 44261674
      },
      {
        "date": "2024-04-19",
        "close": 9.85,
        "volume": 39733096
      },
      {
        "date": "2024-04-26",
        "close": 10.53,
        "volume": 32287084
      },
      {
        "date": "2024-05-03",
        "close": 10.96,
        "volume": 11658837
      },
      {
        "date": "2024-05-10",
        "close": 11.28,
        "volume": 27600303
      },
      {
        "date": "2024-05-17",
        "close": 11.87,
        "volume": 30622774
      },
      {
        "date": "2024-05-24",
        "close": 10.67,
        "volume": 31671279
      },
      {
        "date": "2024-05-31",
        "close": 10.68,
        "volume": 22889866
      },
      {
        "date": "2024-06-07",
        "close": 9.38,
        "volume": 33239821
      },
      {
        "date": "2024-06-14",
        "close": 9.49,
        "volume": 17873924
      },
      {
        "date": "2024-06-21",
        "close": 8.64,
        "volume": 23007947
      },
      {
        "date": "2024-06-28",
        "close": 8.48,
        "volume": 24355463
      },
      {
        "date": "2024-07-05",
        "close": 8.32,
        "volume": 17511559
      },
      {
        "date": "2024-07-12",
        "close": 8.42,
        "volume": 19279578
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "volume": 18823368
      },
      {
        "date": "2024-07-26",
        "close": 8.03,
        "volume": 17234282
      },
      {
        "date": "2024-08-02",
        "close": 8.41,
        "volume": 38653029
      },
      {
        "date": "2024-08-09",
        "close": 8.27,
        "volume": 21216658
      },
      {
        "date": "2024-08-16",
        "close": 8.01,
        "volume": 16870405
      },
      {
        "date": "2024-08-23",
        "close": 7.32,
        "volume": 17416131
      },
      {
        "date": "2024-08-30",
        "close": 9.08,
        "volume": 96630337
      },
      {
        "date": "2024-09-06",
        "close": 8.53,
        "volume": 44215949
      },
      {
        "date": "2024-09-13",
        "close": 8.02,
        "volume": 24376271
      },
      {
        "date": "2024-09-20",
        "close": 8.07,
        "volume": 15858886
      },
      {
        "date": "2024-09-27",
        "close": 9.77,
        "volume": 42940605
      },
      {
        "date": "2024-10-04",
        "close": 11.64,
        "volume": 24086355
      },
      {
        "date": "2024-10-11",
        "close": 10.66,
        "volume": 65474156
      },
      {
        "date": "2024-10-18",
        "close": 10.82,
        "volume": 38313628
      },
      {
        "date": "2024-10-25",
        "close": 11.11,
        "volume": 39052841
      },
      {
        "date": "2024-11-01",
        "close": 10.13,
        "volume": 44226962
      },
      {
        "date": "2024-11-08",
        "close": 11.26,
        "volume": 49189187
      },
      {
        "date": "2024-11-15",
        "close": 11.03,
        "volume": 52660564
      },
      {
        "date": "2024-11-22",
        "close": 10.55,
        "volume": 32418684
      },
      {
        "date": "2024-11-29",
        "close": 11.09,
        "volume": 28390806
      },
      {
        "date": "2024-12-06",
        "close": 11.12,
        "volume": 39535938
      },
      {
        "date": "2024-12-13",
        "close": 11.42,
        "volume": 51430898
      },
      {
        "date": "2024-12-20",
        "close": 10.42,
        "volume": 58618938
      },
      {
        "date": "2024-12-27",
        "close": 9.58,
        "volume": 38364546
      },
      {
        "date": "2025-01-03",
        "close": 8.5,
        "volume": 23270233
      },
      {
        "date": "2025-01-10",
        "close": 8.63,
        "volume": 40109702
      },
      {
        "date": "2025-01-17",
        "close": 8.94,
        "volume": 24612643
      },
      {
        "date": "2025-01-24",
        "close": 9.38,
        "volume": 40699790
      },
      {
        "date": "2025-01-31",
        "close": 9.17,
        "volume": 4801766
      },
      {
        "date": "2025-02-07",
        "close": 9.6,
        "volume": 19988591
      },
      {
        "date": "2025-02-14",
        "close": 10.99,
        "volume": 64213707
      },
      {
        "date": "2025-02-21",
        "close": 10.47,
        "volume": 66361103
      },
      {
        "date": "2025-02-28",
        "close": 10.01,
        "volume": 41718682
      },
      {
        "date": "2025-03-07",
        "close": 10.96,
        "volume": 64738935
      },
      {
        "date": "2025-03-14",
        "close": 10.58,
        "volume": 75799376
      },
      {
        "date": "2025-03-21",
        "close": 11.1,
        "volume": 94658961
      },
      {
        "date": "2025-03-28",
        "close": 11.54,
        "volume": 70744882
      },
      {
        "date": "2025-04-04",
        "close": 10.8,
        "volume": 100457550
      },
      {
        "date": "2025-04-11",
        "close": 9.63,
        "volume": 63057072
      },
      {
        "date": "2025-04-18",
        "close": 9.23,
        "volume": 35710705
      },
      {
        "date": "2025-04-25",
        "close": 9.23,
        "volume": 23639710
      },
      {
        "date": "2025-05-02",
        "close": 9.73,
        "volume": 19001731
      },
      {
        "date": "2025-05-09",
        "close": 10.15,
        "volume": 26045939
      },
      {
        "date": "2025-05-16",
        "close": 10.07,
        "volume": 28097232
      },
      {
        "date": "2025-05-23",
        "close": 10.05,
        "volume": 30512475
      },
      {
        "date": "2025-05-30",
        "close": 10.32,
        "volume": 33369130
      },
      {
        "date": "2025-06-06",
        "close": 10.55,
        "volume": 22756684
      },
      {
        "date": "2025-06-13",
        "close": 10.4,
        "volume": 29502315
      },
      {
        "date": "2025-06-20",
        "close": 12.24,
        "volume": 135679737
      },
      {
        "date": "2025-06-27",
        "close": 12.43,
        "volume": 127938987
      },
      {
        "date": "2025-07-04",
        "close": 13.16,
        "volume": 123164687
      },
      {
        "date": "2025-07-11",
        "close": 12.89,
        "volume": 54736341
      },
      {
        "date": "2025-07-18",
        "close": 13.01,
        "volume": 42116954
      },
      {
        "date": "2025-07-25",
        "close": 13.5,
        "volume": 113514830
      },
      {
        "date": "2025-08-01",
        "close": 13.87,
        "volume": 118629699
      },
      {
        "date": "2025-08-08",
        "close": 16.620001,
        "volume": 154289547
      },
      {
        "date": "2025-08-15",
        "close": 16.549999,
        "volume": 81630323
      },
      {
        "date": "2025-08-22",
        "close": 25.34,
        "volume": 215407098
      },
      {
        "date": "2025-08-29",
        "close": 22.84,
        "volume": 179448694
      },
      {
        "date": "2025-09-05",
        "close": 21.280001,
        "volume": 117396405
      },
      {
        "date": "2025-09-12",
        "close": 22.059999,
        "volume": 87858250
      },
      {
        "date": "2025-09-19",
        "close": 22.950001,
        "volume": 112375229
      },
      {
        "date": "2025-09-26",
        "close": 23.370001,
        "volume": 86736717
      },
      {
        "date": "2025-10-03",
        "close": 23.620001,
        "volume": 36284413
      },
      {
        "date": "2025-10-10",
        "close": 23.98,
        "volume": 35552791
      },
      {
        "date": "2025-10-17",
        "close": 20.780001,
        "volume": 83157415
      },
      {
        "date": "2025-10-24",
        "close": 20.559999,
        "volume": 43962475
      },
      {
        "date": "2025-10-31",
        "close": 22.17,
        "volume": 131131200
      },
      {
        "date": "2025-11-07",
        "close": 20.690001,
        "volume": 50709743
      },
      {
        "date": "2025-11-14",
        "close": 22.309999,
        "volume": 55820671
      },
      {
        "date": "2025-11-21",
        "close": 20.690001,
        "volume": 45376018
      },
      {
        "date": "2025-11-28",
        "close": 20.74,
        "volume": 32139617
      },
      {
        "date": "2025-12-05",
        "close": 19.51,
        "volume": 35484623
      },
      {
        "date": "2025-12-12",
        "close": 20.120001,
        "volume": 36509120
      },
      {
        "date": "2025-12-19",
        "close": 20.48,
        "volume": 32363859
      },
      {
        "date": "2025-12-26",
        "close": 21.200001,
        "volume": 67599427
      },
      {
        "date": "2026-01-02",
        "close": 20.799999,
        "volume": 22948371
      },
      {
        "date": "2026-01-09",
        "close": 21.35,
        "volume": 41564752
      },
      {
        "date": "2026-01-16",
        "close": 20.610001,
        "volume": 69576740
      },
      {
        "date": "2026-01-23",
        "close": 21.1,
        "volume": 39786359
      },
      {
        "date": "2026-01-30",
        "close": 19.02,
        "volume": 36891106
      },
      {
        "date": "2026-02-06",
        "close": 18.559999,
        "volume": 28566273
      },
      {
        "date": "2026-02-13",
        "close": 21.059999,
        "volume": 74949495
      },
      {
        "date": "2026-02-27",
        "close": 20.66,
        "volume": 28274584
      },
      {
        "date": "2026-03-06",
        "close": 20.6,
        "volume": 38016497
      },
      {
        "date": "2026-03-13",
        "close": 20.52,
        "volume": 42433476
      },
      {
        "date": "2026-03-20",
        "close": 19.91,
        "volume": 28704382
      },
      {
        "date": "2026-03-27",
        "close": 19.440001,
        "volume": 46989359
      },
      {
        "date": "2026-04-03",
        "close": 18.120001,
        "volume": 27140151
      },
      {
        "date": "2026-04-10",
        "close": 19.49,
        "volume": 21390106
      },
      {
        "date": "2026-04-17",
        "close": 23.35,
        "volume": 107156498
      },
      {
        "date": "2026-04-24",
        "close": 23.5,
        "volume": 67871391
      },
      {
        "date": "2026-05-01",
        "close": 23.280001,
        "volume": 46264387
      },
      {
        "date": "2026-05-08",
        "close": 25.940001,
        "volume": 41161902
      },
      {
        "date": "2026-05-15",
        "close": 22.610001,
        "volume": 59104516
      },
      {
        "date": "2026-05-22",
        "close": 20.48,
        "volume": 46904116
      },
      {
        "date": "2026-05-29",
        "close": 19.33,
        "volume": 49273237
      },
      {
        "date": "2026-06-05",
        "close": 19.030001,
        "volume": 10097309
      },
      {
        "date": "2026-06-12",
        "close": 19.1,
        "volume": 6925694
      },
      {
        "date": "2026-06-19",
        "close": 22.889999,
        "volume": 62802584
      },
      {
        "date": "2026-06-26",
        "close": 23.26,
        "volume": 11478334
      },
      {
        "date": "2026-07-03",
        "close": 23.620001,
        "volume": 14882804
      },
      {
        "date": "2026-07-10",
        "close": 20.280001,
        "volume": 86646037
      },
      {
        "date": "2026-07-17",
        "close": 18.43,
        "volume": 47946457
      },
      {
        "date": "2026-07-24",
        "close": 14.7,
        "volume": 56356837
      },
      {
        "date": "2026-07-31",
        "close": 15.88,
        "volume": 38664253
      },
      {
        "date": "2026-08-07",
        "close": 18.549999,
        "volume": 40845914
      }
    ],
    "sharemaestro_context": {
      "trend": 20.489,
      "fair_value": 15.389295,
      "market_activity": -19.466968,
      "market_dynamics": -1.100812,
      "relative_strength": -13.83213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.054488,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.032958,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.078458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.148636,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.385132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.478929,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.118548,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.146531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": -0.041103
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.274755
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.041871
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.114311
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.601823
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.468589
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.758294
      }
    ]
  }
}